645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,194200,143718252,1917,1917,1917,1917,2750
|
|
20240816,194100,143718252,1917,1917,1917,1917,0
|
|
20240816,194000,143718252,1917,1917,1917,1917,0
|
|
20240816,193900,143718252,1917,1917,1917,1917,0
|
|
20240816,193800,143718252,1917,1917,1917,1917,0
|
|
20240816,193700,143718252,1917,1917,1917,1917,0
|
|
20240816,193600,143718252,1917,1917,1917,1917,0
|
|
20240816,193500,143718252,1917,1917,1917,1917,0
|
|
20240816,193400,143718252,1917,1917,1917,1917,0
|
|
20240816,193300,143718252,1917,1917,1917,1917,0
|
|
20240816,193200,143718252,1917,1917,1917,1917,0
|
|
20240816,193100,143718252,1917,1917,1917,1917,0
|
|
20240816,193000,143718252,1917,1917,1917,1917,0
|
|
20240816,192900,143718252,1917,1917,1917,1917,0
|
|
20240816,192800,143718252,1917,1917,1917,1917,0
|
|
20240816,192700,143718252,1917,1917,1917,1917,0
|
|
20240816,192600,143718252,1917,1917,1917,1917,0
|
|
20240816,192500,143718252,1917,1917,1917,1917,0
|
|
20240816,192400,143718252,1917,1917,1917,1917,0
|
|
20240816,192300,143718252,1917,1917,1917,1917,0
|
|
20240816,192200,143718252,1917,1917,1917,1917,0
|
|
20240816,192100,143718252,1917,1917,1917,1917,0
|
|
20240816,192000,143718252,1917,1917,1917,1917,0
|
|
20240816,191900,143718252,1917,1917,1917,1917,0
|
|
20240816,191800,143718252,1917,1917,1917,1917,0
|
|
20240816,191700,143718252,1917,1917,1917,1917,0
|
|
20240816,191600,143718252,1917,1917,1917,1917,0
|
|
20240816,191500,143718252,1917,1917,1917,1917,0
|
|
20240816,191400,143718252,1917,1917,1917,1917,0
|
|
20240816,191300,143718252,1917,1917,1917,1917,0
|
|
20240816,191200,143718252,1917,1917,1917,1917,2750
|
|
20240816,191100,143718252,1917,1917,1917,1917,0
|
|
20240816,191000,143718252,1917,1917,1917,1917,0
|
|
20240816,190900,143718252,1917,1917,1917,1917,0
|
|
20240816,190800,143718252,1917,1917,1917,1917,0
|
|
20240816,190700,143718252,1917,1917,1917,1917,0
|
|
20240816,190600,143718252,1917,1917,1917,1917,0
|
|
20240816,190500,143718252,1917,1917,1917,1917,0
|
|
20240816,190400,143718252,1917,1917,1917,1917,0
|
|
20240816,190300,143718252,1917,1917,1917,1917,0
|
|
20240816,190200,143718252,1917,1917,1917,1917,0
|
|
20240816,190100,143718252,1917,1917,1917,1917,0
|
|
20240816,190000,143718252,1917,1917,1917,1917,0
|
|
20240816,185900,143718252,1917,1917,1917,1917,0
|
|
20240816,185800,143718252,1917,1917,1917,1917,0
|
|
20240816,185700,143718252,1917,1917,1917,1917,0
|
|
20240816,185600,143718252,1917,1917,1917,1917,0
|
|
20240816,185500,143718252,1917,1917,1917,1917,0
|
|
20240816,185400,143718252,1917,1917,1917,1917,0
|
|
20240816,185300,143718252,1917,1917,1917,1917,0
|
|
20240816,185200,143718252,1917,1917,1917,1917,0
|
|
20240816,185100,143718252,1917,1917,1917,1917,0
|
|
20240816,185000,143718252,1917,1917,1917,1917,0
|
|
20240816,184900,143718252,1917,1917,1917,1917,0
|
|
20240816,184800,143718252,1917,1917,1917,1917,0
|
|
20240816,184700,143718252,1917,1917,1917,1917,0
|
|
20240816,184600,143718252,1917,1917,1917,1917,0
|
|
20240816,184500,143718252,1917,1917,1917,1917,0
|
|
20240816,184400,143718252,1917,1917,1917,1917,0
|
|
20240816,184300,143718252,1917,1917,1917,1917,0
|
|
20240816,184200,143718252,1917,1917,1917,1917,2750
|
|
20240816,184100,143718252,1917,1917,1917,1917,0
|
|
20240816,184000,143718252,1917,1917,1917,1917,0
|
|
20240816,183900,143718252,1917,1917,1917,1917,0
|
|
20240816,183800,143718252,1917,1917,1917,1917,0
|
|
20240816,183700,143718252,1917,1917,1917,1917,0
|
|
20240816,183600,143718252,1917,1917,1917,1917,0
|
|
20240816,183500,143718252,1917,1917,1917,1917,0
|
|
20240816,183400,143718252,1917,1917,1917,1917,0
|
|
20240816,183300,143718252,1917,1917,1917,1917,0
|
|
20240816,183200,143718252,1917,1917,1917,1917,0
|
|
20240816,183100,143718252,1917,1917,1917,1917,0
|
|
20240816,183000,143718252,1917,1917,1917,1917,0
|
|
20240816,182900,143718252,1917,1917,1917,1917,0
|
|
20240816,182800,143718252,1917,1917,1917,1917,0
|
|
20240816,182700,143718252,1917,1917,1917,1917,0
|
|
20240816,182600,143718252,1917,1917,1917,1917,0
|
|
20240816,182500,143718252,1917,1917,1917,1917,0
|
|
20240816,182400,143718252,1917,1917,1917,1917,0
|
|
20240816,182300,143718252,1917,1917,1917,1917,0
|
|
20240816,182200,143718252,1917,1917,1917,1917,0
|
|
20240816,182100,143718252,1917,1917,1917,1917,0
|
|
20240816,182000,143718252,1917,1917,1917,1917,0
|
|
20240816,181900,143718252,1917,1917,1917,1917,0
|
|
20240816,181800,143718252,1917,1917,1917,1917,0
|
|
20240816,181700,143718252,1917,1917,1917,1917,0
|
|
20240816,181600,143718252,1917,1917,1917,1917,0
|
|
20240816,181500,143718252,1917,1917,1917,1917,0
|
|
20240816,181400,143718252,1917,1917,1917,1917,0
|
|
20240816,181300,143718252,1917,1917,1917,1917,0
|
|
20240816,181200,143718252,1917,1917,1917,1917,2750
|
|
20240816,181100,143718252,1917,1917,1917,1917,0
|
|
20240816,181000,143718252,1917,1917,1917,1917,0
|
|
20240816,180900,143718252,1917,1917,1917,1917,0
|
|
20240816,180800,143718252,1917,1917,1917,1917,0
|
|
20240816,180700,143718252,1917,1917,1917,1917,0
|
|
20240816,180600,143718252,1917,1917,1917,1917,0
|
|
20240816,180500,143718252,1917,1917,1917,1917,0
|
|
20240816,180400,143718252,1917,1917,1917,1917,0
|
|
20240816,180300,143718252,1917,1917,1917,1917,0
|
|
20240816,180200,143718252,1917,1917,1917,1917,0
|
|
20240816,180100,143718252,1917,1917,1917,1917,0
|
|
20240816,180000,143718252,1917,1917,1917,1917,0
|
|
20240816,175900,143718252,1917,1917,1917,1917,0
|
|
20240816,175800,143718252,1917,1917,1917,1917,0
|
|
20240816,175700,143718252,1917,1917,1917,1917,0
|
|
20240816,175600,143718252,1917,1917,1917,1917,0
|
|
20240816,175500,143718252,1917,1917,1917,1917,0
|
|
20240816,175400,143718252,1917,1917,1917,1917,0
|
|
20240816,175300,143718252,1917,1917,1917,1917,0
|
|
20240816,175200,143718252,1917,1917,1917,1917,0
|
|
20240816,175100,143718252,1917,1917,1917,1917,0
|
|
20240816,175000,143718252,1917,1917,1917,1917,0
|
|
20240816,174900,143718252,1917,1917,1917,1917,0
|
|
20240816,174800,143718252,1917,1917,1917,1917,0
|
|
20240816,174700,143718252,1917,1917,1917,1917,0
|
|
20240816,174600,143718252,1917,1917,1917,1917,0
|
|
20240816,174500,143718252,1917,1917,1917,1917,0
|
|
20240816,174400,143718252,1917,1917,1917,1917,0
|
|
20240816,174300,143718252,1917,1917,1917,1917,0
|
|
20240816,174200,143718252,1917,1917,1917,1917,2750
|
|
20240816,174100,143718252,1917,1917,1917,1917,0
|
|
20240816,174000,143718252,1917,1917,1917,1917,0
|
|
20240816,173900,143718252,1917,1917,1917,1917,0
|
|
20240816,173800,143718252,1917,1917,1917,1917,0
|
|
20240816,173700,143718252,1917,1917,1917,1917,0
|
|
20240816,173600,143718252,1917,1917,1917,1917,0
|
|
20240816,173500,143718252,1917,1917,1917,1917,0
|
|
20240816,173400,143718252,1917,1917,1917,1917,0
|
|
20240816,173300,143718252,1917,1917,1917,1917,0
|
|
20240816,173200,143718252,1917,1917,1917,1917,0
|
|
20240816,173100,143718252,1917,1917,1917,1917,0
|
|
20240816,173000,143718252,1917,1917,1917,1917,0
|
|
20240816,172900,143718252,1917,1917,1917,1917,0
|
|
20240816,172800,143718252,1917,1917,1917,1917,0
|
|
20240816,172700,143718252,1917,1917,1917,1917,0
|
|
20240816,172600,143718252,1917,1917,1917,1917,0
|
|
20240816,172500,143718252,1917,1917,1917,1917,0
|
|
20240816,172400,143718252,1917,1917,1917,1917,0
|
|
20240816,172300,143718252,1917,1917,1917,1917,0
|
|
20240816,172200,143718252,1917,1917,1917,1917,0
|
|
20240816,172100,143718252,1917,1917,1917,1917,0
|
|
20240816,172000,143718252,1917,1917,1917,1917,0
|
|
20240816,171900,143718252,1917,1917,1917,1917,0
|
|
20240816,171800,143718252,1917,1917,1917,1917,0
|
|
20240816,171700,143718252,1917,1917,1917,1917,0
|
|
20240816,171600,143718252,1917,1917,1917,1917,0
|
|
20240816,171500,143718252,1917,1917,1917,1917,0
|
|
20240816,171400,143718252,1917,1917,1917,1917,0
|
|
20240816,171300,143718252,1917,1917,1917,1917,0
|
|
20240816,171200,143718252,1917,1917,1917,1917,2750
|
|
20240816,171100,143718252,1917,1917,1917,1917,0
|
|
20240816,171000,143718252,1917,1917,1917,1917,0
|
|
20240816,170900,143718252,1917,1917,1917,1917,0
|
|
20240816,170800,143718252,1917,1917,1917,1917,0
|
|
20240816,170700,143718252,1917,1917,1917,1917,0
|
|
20240816,170600,143718252,1917,1917,1917,1917,0
|
|
20240816,170500,143718252,1917,1917,1917,1917,0
|
|
20240816,170400,143718252,1917,1917,1917,1917,0
|
|
20240816,170300,143718252,1917,1917,1917,1917,0
|
|
20240816,170200,143718252,1917,1917,1917,1917,0
|
|
20240816,170100,143718252,1917,1917,1917,1917,0
|
|
20240816,170000,143718252,1917,1917,1917,1917,0
|
|
20240816,165900,143718252,1917,1917,1917,1917,0
|
|
20240816,165800,143718252,1917,1917,1917,1917,0
|
|
20240816,165700,143718252,1917,1917,1917,1917,0
|
|
20240816,165600,143718252,1917,1917,1917,1917,0
|
|
20240816,165500,143718252,1917,1917,1917,1917,0
|
|
20240816,165400,143718252,1917,1917,1917,1917,0
|
|
20240816,165300,143718252,1917,1917,1917,1917,0
|
|
20240816,165200,143718252,1917,1917,1917,1917,0
|
|
20240816,165100,143718252,1917,1917,1917,1917,0
|
|
20240816,165000,143718252,1917,1917,1917,1917,0
|
|
20240816,164900,143718252,1917,1917,1917,1917,0
|
|
20240816,164800,143718252,1917,1917,1917,1917,0
|
|
20240816,164700,143718252,1917,1917,1917,1917,0
|
|
20240816,164600,143718252,1917,1917,1917,1917,0
|
|
20240816,164500,143718252,1917,1917,1917,1917,0
|
|
20240816,164400,143718252,1917,1917,1917,1917,0
|
|
20240816,164300,143718252,1917,1917,1917,1917,0
|
|
20240816,164200,143718252,1917,1917,1917,1917,2750
|
|
20240816,164100,143718252,1917,1917,1917,1917,0
|
|
20240816,164000,143718252,1917,1917,1917,1917,0
|
|
20240816,163900,143718252,1917,1917,1917,1917,0
|
|
20240816,163800,143718252,1917,1917,1917,1917,0
|
|
20240816,163700,143718252,1917,1917,1917,1917,0
|
|
20240816,163600,143718252,1917,1917,1917,1917,0
|
|
20240816,163500,143718252,1917,1917,1917,1917,0
|
|
20240816,163400,143718252,1917,1917,1917,1917,0
|
|
20240816,163300,143718252,1917,1917,1917,1917,0
|
|
20240816,163200,143718252,1917,1917,1917,1917,0
|
|
20240816,163100,143718252,1917,1917,1917,1917,0
|
|
20240816,163000,143718252,1917,1917,1917,1917,0
|
|
20240816,162900,143718252,1917,1917,1917,1917,0
|
|
20240816,162800,143718252,1917,1917,1917,1917,0
|
|
20240816,162700,143718252,1917,1917,1917,1917,0
|
|
20240816,162600,143718252,1917,1917,1917,1917,0
|
|
20240816,162500,143718252,1917,1917,1917,1917,0
|
|
20240816,162400,143718252,1917,1917,1917,1917,0
|
|
20240816,162300,143718252,1917,1917,1917,1917,0
|
|
20240816,162200,143718252,1917,1917,1917,1917,0
|
|
20240816,162100,143718252,1917,1917,1917,1917,0
|
|
20240816,162000,143718252,1917,1917,1917,1917,0
|
|
20240816,161900,143718252,1917,1917,1917,1917,0
|
|
20240816,161800,143718252,1917,1917,1917,1917,0
|
|
20240816,161700,143718252,1917,1917,1917,1917,0
|
|
20240816,161600,143718252,1917,1917,1917,1917,0
|
|
20240816,161500,143718252,1917,1917,1917,1917,0
|
|
20240816,161400,143718252,1917,1917,1917,1917,0
|
|
20240816,161300,143718252,1917,1917,1917,1917,0
|
|
20240816,161200,143718252,1917,1917,1917,1917,2750
|
|
20240816,161100,143718252,1917,1917,1917,1917,0
|
|
20240816,161000,143718252,1917,1917,1917,1917,0
|
|
20240816,160900,143718252,1917,1917,1917,1917,0
|
|
20240816,160800,143718252,1917,1917,1917,1917,0
|
|
20240816,160700,143718252,1917,1917,1917,1917,0
|
|
20240816,160600,143718252,1917,1917,1917,1917,0
|
|
20240816,160500,143718252,1917,1917,1917,1917,0
|
|
20240816,160400,143718252,1917,1917,1917,1917,0
|
|
20240816,160300,143718252,1917,1917,1917,1917,0
|
|
20240816,160200,143718252,1917,1917,1917,1917,0
|
|
20240816,160100,143718252,1917,1917,1917,1917,0
|
|
20240816,160000,143718252,1917,1917,1917,1917,0
|
|
20240816,155900,143718252,1917,1917,1917,1917,0
|
|
20240816,155800,143718252,1917,1917,1917,1917,0
|
|
20240816,155700,143718252,1917,1917,1917,1917,0
|
|
20240816,155600,143718252,1917,1917,1917,1917,0
|
|
20240816,155500,143718252,1917,1917,1917,1917,0
|
|
20240816,155400,143718252,1917,1917,1917,1917,0
|
|
20240816,155300,143718252,1917,1917,1917,1917,0
|
|
20240816,155200,143718252,1917,1917,1917,1917,0
|
|
20240816,155100,143718252,1917,1917,1917,1917,0
|
|
20240816,155000,143718252,1917,1917,1917,1917,0
|
|
20240816,154900,143718252,1917,1917,1917,1917,0
|
|
20240816,154800,143718252,1917,1917,1917,1917,0
|
|
20240816,154700,143718252,1917,1917,1917,1917,0
|
|
20240816,154600,143718252,1917,1917,1917,1917,0
|
|
20240816,154500,143718252,1917,1917,1917,1917,0
|
|
20240816,154400,143718252,1917,1917,1917,1917,0
|
|
20240816,154300,143718252,1917,1917,1917,1917,0
|
|
20240816,154200,143718252,1917,1917,1917,1917,2750
|
|
20240816,154100,143718252,1917,1917,1917,1917,0
|
|
20240816,154000,143718252,1917,1917,1917,1917,0
|
|
20240816,153900,143718252,1917,1917,1917,1917,0
|
|
20240816,153800,143718252,1917,1917,1917,1917,0
|
|
20240816,153700,143718252,1917,1917,1917,1917,0
|
|
20240816,153600,143718252,1917,1917,1917,1917,0
|
|
20240816,153500,143718252,1917,1917,1917,1917,0
|
|
20240816,153400,143718252,1917,1917,1917,1917,0
|
|
20240816,153300,143718252,1917,1917,1917,1917,0
|
|
20240816,153200,143718252,1917,1917,1917,1917,0
|
|
20240816,153100,143718252,1917,1917,1917,1917,0
|
|
20240816,153000,143718252,1917,1917,1917,1917,2750
|
|
20240816,152900,138446502,1929,1929,1929,1929,0
|
|
20240816,152800,138446502,1929,1929,1929,1929,0
|
|
20240816,152700,138446502,1929,1929,1929,1929,0
|
|
20240816,152600,138446502,1929,1929,1929,1929,0
|
|
20240816,152500,138446502,1929,1929,1929,1929,0
|
|
20240816,152400,138446502,1929,1929,1929,1929,0
|
|
20240816,152300,138446502,1929,1929,1929,1929,0
|
|
20240816,152200,138446502,1929,1929,1929,1929,0
|
|
20240816,152100,138446502,1929,1929,1929,1929,0
|
|
20240816,152000,138446502,1929,1929,1929,1929,0
|
|
20240816,151900,138446502,1929,1930,1930,1924,71
|
|
20240816,151800,138309753,1930,1924,1930,1924,220
|
|
20240816,151700,137886452,1924,1923,1924,1923,70
|
|
20240816,151600,137751841,1923,1923,1923,1923,110
|
|
20240816,151500,137540311,1922,1922,1922,1922,111
|
|
20240816,151400,137326969,1922,1923,1923,1922,16
|
|
20240816,151300,137296211,1923,1923,1923,1923,10
|
|
20240816,151200,137276981,1922,1922,1922,1922,0
|
|
20240816,151100,137276981,1922,1922,1922,1922,1
|
|
20240816,151000,137275059,1922,1922,1922,1922,0
|
|
20240816,150900,137275059,1922,1922,1922,1922,2
|
|
20240816,150800,137271215,1921,1921,1921,1921,0
|
|
20240816,150700,137271215,1921,1923,1923,1921,304
|
|
20240816,150600,136686625,1923,1922,1923,1922,79
|
|
20240816,150500,136534718,1923,1923,1923,1921,130
|
|
20240816,150400,136284836,1922,1923,1923,1922,1257
|
|
20240816,150300,133868060,1923,1923,1923,1923,10
|
|
20240816,150200,133848830,1922,1922,1922,1922,30
|
|
20240816,150100,133791170,1922,1922,1922,1922,20
|
|
20240816,150000,133752730,1923,1923,1923,1923,0
|
|
20240816,145900,133752730,1923,1923,1923,1923,32
|
|
20240816,145800,133691194,1923,1923,1923,1923,417
|
|
20240816,145700,132889303,1924,1924,1924,1924,6
|
|
20240816,145600,132877759,1923,1923,1923,1923,69
|
|
20240816,145500,132745072,1923,1923,1923,1923,304
|
|
20240816,145400,132160480,1923,1923,1923,1923,1
|
|
20240816,145300,132158557,1930,1930,1930,1930,0
|
|
20240816,145200,132158557,1930,1930,1930,1930,0
|
|
20240816,145100,132158557,1930,1930,1930,1930,0
|
|
20240816,145000,132158557,1930,1924,1930,1924,16
|
|
20240816,144900,132127767,1924,1924,1924,1924,109
|
|
20240816,144800,131918051,1924,1924,1924,1924,0
|
|
20240816,144700,131918051,1924,1924,1924,1924,0
|
|
20240816,144600,131918051,1924,1924,1924,1924,0
|
|
20240816,144500,131918051,1924,1924,1924,1924,0
|
|
20240816,144400,131918051,1924,1924,1924,1924,0
|
|
20240816,144300,131918051,1924,1924,1924,1924,0
|
|
20240816,144200,131918051,1924,1924,1924,1924,0
|
|
20240816,144100,131918051,1924,1924,1924,1924,38
|
|
20240816,144000,131844939,1931,1931,1931,1931,0
|
|
20240816,143900,131844939,1931,1931,1931,1931,0
|
|
20240816,143800,131844939,1931,1931,1931,1931,0
|
|
20240816,143700,131844939,1931,1931,1931,1931,0
|
|
20240816,143600,131844939,1931,1931,1931,1931,0
|
|
20240816,143500,131844939,1931,1931,1931,1931,0
|
|
20240816,143400,131844939,1931,1931,1931,1931,0
|
|
20240816,143300,131844939,1931,1924,1931,1924,3
|
|
20240816,143200,131839153,1924,1924,1924,1924,0
|
|
20240816,143100,131839153,1924,1924,1924,1924,61
|
|
20240816,143000,131721789,1934,1934,1934,1934,0
|
|
20240816,142900,131721789,1934,1934,1934,1934,0
|
|
20240816,142800,131721789,1934,1934,1934,1934,0
|
|
20240816,142700,131721789,1934,1934,1934,1934,0
|
|
20240816,142600,131721789,1934,1934,1934,1934,0
|
|
20240816,142500,131721789,1934,1933,1934,1933,614
|
|
20240816,142400,130534455,1933,1933,1933,1933,0
|
|
20240816,142300,130534455,1933,1933,1933,1933,0
|
|
20240816,142200,130534455,1933,1933,1933,1933,1
|
|
20240816,142100,130532522,1923,1923,1923,1923,0
|
|
20240816,142000,130532522,1923,1923,1923,1923,0
|
|
20240816,141900,130532522,1923,1923,1923,1923,7
|
|
20240816,141800,130519061,1933,1933,1933,1933,0
|
|
20240816,141700,130519061,1933,1933,1933,1933,0
|
|
20240816,141600,130519061,1933,1933,1933,1933,554
|
|
20240816,141500,129448179,1933,1933,1933,1933,0
|
|
20240816,141400,129448179,1933,1933,1933,1933,0
|
|
20240816,141300,129448179,1933,1933,1933,1933,0
|
|
20240816,141200,129448179,1933,1933,1933,1933,5
|
|
20240816,141100,129438514,1933,1933,1933,1933,0
|
|
20240816,141000,129438514,1933,1933,1933,1933,54
|
|
20240816,140900,129334132,1933,1933,1933,1933,12
|
|
20240816,140800,129310936,1922,1922,1922,1922,0
|
|
20240816,140700,129310936,1922,1922,1922,1922,0
|
|
20240816,140600,129310936,1922,1922,1922,1922,124
|
|
20240816,140500,129072608,1922,1922,1922,1922,71
|
|
20240816,140400,128936146,1922,1922,1922,1922,0
|
|
20240816,140300,128936146,1922,1922,1922,1922,0
|
|
20240816,140200,128936146,1922,1922,1922,1922,0
|
|
20240816,140100,128936146,1922,1924,1924,1922,280
|
|
20240816,140000,128397786,1924,1924,1924,1924,0
|
|
20240816,135900,128397786,1924,1924,1924,1924,350
|
|
20240816,135800,127724386,1924,1924,1924,1924,100
|
|
20240816,135700,127531986,1924,1924,1924,1924,100
|
|
20240816,135600,127339586,1924,1924,1924,1924,200
|
|
20240816,135500,126954786,1924,1924,1924,1921,985
|
|
20240816,135400,125061732,1924,1924,1924,1924,5
|
|
20240816,135300,125052112,1924,1924,1924,1924,0
|
|
20240816,135200,125052112,1924,1924,1924,1924,283
|
|
20240816,135100,124507620,1935,1935,1935,1935,0
|
|
20240816,135000,124507620,1935,1935,1935,1935,0
|
|
20240816,134900,124507620,1935,1935,1935,1935,0
|
|
20240816,134800,124507620,1935,1935,1935,1935,0
|
|
20240816,134700,124507620,1935,1935,1935,1935,0
|
|
20240816,134600,124507620,1935,1935,1935,1935,0
|
|
20240816,134500,124507620,1935,1935,1935,1935,0
|
|
20240816,134400,124507620,1935,1935,1935,1935,0
|
|
20240816,134300,124507620,1935,1935,1935,1935,0
|
|
20240816,134200,124507620,1935,1935,1935,1935,2
|
|
20240816,134100,124503750,1935,1935,1935,1935,0
|
|
20240816,134000,124503750,1935,1935,1935,1935,5
|
|
20240816,133900,124494075,1923,1933,1936,1923,106
|
|
20240816,133800,124289122,1933,1930,1933,1930,582
|
|
20240816,133700,123165854,1930,1930,1930,1930,0
|
|
20240816,133600,123165854,1930,1930,1930,1930,0
|
|
20240816,133500,123165854,1930,1930,1930,1930,0
|
|
20240816,133400,123165854,1930,1930,1930,1930,0
|
|
20240816,133300,123165854,1930,1930,1930,1930,1
|
|
20240816,133200,123163924,1923,1923,1923,1923,0
|
|
20240816,133100,123163924,1923,1923,1923,1923,1
|
|
20240816,133000,123162001,1924,1924,1924,1924,0
|
|
20240816,132900,123162001,1924,1924,1924,1924,0
|
|
20240816,132800,123162001,1924,1924,1924,1924,1
|
|
20240816,132700,123160077,1925,1925,1925,1925,0
|
|
20240816,132600,123160077,1925,1925,1925,1925,0
|
|
20240816,132500,123160077,1925,1925,1925,1925,0
|
|
20240816,132400,123160077,1925,1930,1930,1925,7
|
|
20240816,132300,123146584,1930,1930,1930,1930,0
|
|
20240816,132200,123146584,1930,1930,1930,1930,0
|
|
20240816,132100,123146584,1930,1930,1930,1930,0
|
|
20240816,132000,123146584,1930,1930,1930,1930,0
|
|
20240816,131900,123146584,1930,1930,1930,1930,0
|
|
20240816,131800,123146584,1930,1930,1930,1930,0
|
|
20240816,131700,123146584,1930,1930,1930,1930,0
|
|
20240816,131600,123146584,1930,1930,1930,1930,0
|
|
20240816,131500,123146584,1930,1930,1930,1930,150
|
|
20240816,131400,122857084,1930,1930,1930,1930,1
|
|
20240816,131300,122855154,1926,1926,1926,1926,0
|
|
20240816,131200,122855154,1926,1926,1926,1926,0
|
|
20240816,131100,122855154,1926,1926,1926,1926,0
|
|
20240816,131000,122855154,1926,1926,1926,1926,0
|
|
20240816,130900,122855154,1926,1926,1926,1926,0
|
|
20240816,130800,122855154,1926,1925,1926,1925,450
|
|
20240816,130700,121988476,1921,1921,1921,1921,0
|
|
20240816,130600,121988476,1921,1921,1921,1921,0
|
|
20240816,130500,121988476,1921,1921,1921,1921,0
|
|
20240816,130400,121988476,1921,1921,1921,1921,4
|
|
20240816,130300,121980792,1921,1921,1921,1921,0
|
|
20240816,130200,121980792,1921,1921,1921,1921,0
|
|
20240816,130100,121980792,1921,1921,1921,1921,314
|
|
20240816,130000,121377598,1921,1921,1921,1921,100
|
|
20240816,125900,121185498,1916,1916,1916,1916,0
|
|
20240816,125800,121185498,1916,1916,1916,1916,0
|
|
20240816,125700,121185498,1916,1916,1916,1916,0
|
|
20240816,125600,121185498,1916,1916,1916,1916,0
|
|
20240816,125500,121185498,1916,1917,1917,1916,55
|
|
20240816,125400,121080091,1917,1917,1917,1917,196
|
|
20240816,125300,120704359,1917,1917,1917,1917,0
|
|
20240816,125200,120704359,1917,1917,1917,1917,0
|
|
20240816,125100,120704359,1917,1917,1917,1917,0
|
|
20240816,125000,120704359,1917,1917,1917,1917,433
|
|
20240816,124900,119874298,1917,1917,1917,1917,0
|
|
20240816,124800,119874298,1917,1917,1917,1917,0
|
|
20240816,124700,119874298,1917,1917,1917,1917,0
|
|
20240816,124600,119874298,1917,1917,1917,1917,0
|
|
20240816,124500,119874298,1917,1921,1921,1917,3
|
|
20240816,124400,119868539,1917,1917,1917,1917,0
|
|
20240816,124300,119868539,1917,1917,1917,1917,38
|
|
20240816,124200,119795693,1917,1917,1917,1917,0
|
|
20240816,124100,119795693,1917,1917,1917,1917,1
|
|
20240816,124000,119793776,1918,1918,1918,1918,0
|
|
20240816,123900,119793776,1918,1918,1918,1918,0
|
|
20240816,123800,119793776,1918,1918,1918,1918,0
|
|
20240816,123700,119793776,1918,1918,1918,1918,0
|
|
20240816,123600,119793776,1918,1918,1918,1918,0
|
|
20240816,123500,119793776,1918,1918,1918,1918,0
|
|
20240816,123400,119793776,1918,1918,1918,1918,0
|
|
20240816,123300,119793776,1918,1918,1918,1918,0
|
|
20240816,123200,119793776,1918,1918,1918,1918,6
|
|
20240816,123100,119782268,1918,1918,1918,1918,0
|
|
20240816,123000,119782268,1918,1918,1918,1918,4
|
|
20240816,122900,119774596,1915,1915,1915,1915,1500
|
|
20240816,122800,116902096,1916,1916,1916,1916,1
|
|
20240816,122700,116900180,1916,1916,1916,1916,0
|
|
20240816,122600,116900180,1916,1916,1916,1916,0
|
|
20240816,122500,116900180,1916,1916,1916,1916,0
|
|
20240816,122400,116900180,1916,1916,1916,1916,1
|
|
20240816,122300,116898264,1915,1915,1915,1915,59
|
|
20240816,122200,116785279,1916,1916,1919,1916,18
|
|
20240816,122100,116750785,1915,1915,1915,1915,0
|
|
20240816,122000,116750785,1915,1915,1915,1915,76
|
|
20240816,121900,116605245,1913,1913,1913,1913,0
|
|
20240816,121800,116605245,1913,1914,1914,1913,1204
|
|
20240816,121700,114301987,1913,1913,1913,1913,150
|
|
20240816,121600,114015037,1914,1914,1914,1914,2
|
|
20240816,121500,114011209,1914,1914,1914,1914,50
|
|
20240816,121400,113915509,1921,1921,1921,1921,3
|
|
20240816,121300,113909746,1913,1913,1913,1913,0
|
|
20240816,121200,113909746,1913,1914,1914,1912,5607
|
|
20240816,121100,103183490,1913,1913,1913,1913,0
|
|
20240816,121000,103183490,1913,1925,1925,1913,7099
|
|
20240816,120900,89582780,1925,1925,1925,1925,25
|
|
20240816,120800,89534655,1925,1925,1925,1925,100
|
|
20240816,120700,89342155,1920,1920,1920,1920,0
|
|
20240816,120600,89342155,1920,1920,1920,1920,1
|
|
20240816,120500,89340235,1920,1921,1921,1920,100
|
|
20240816,120400,89148232,1921,1921,1921,1921,12
|
|
20240816,120300,89125180,1926,1926,1926,1926,0
|
|
20240816,120200,89125180,1926,1926,1926,1926,0
|
|
20240816,120100,89125180,1926,1925,1926,1920,76
|
|
20240816,120000,88978867,1926,1926,1926,1926,1
|
|
20240816,115900,88976941,1920,1920,1920,1919,1009
|
|
20240816,115800,87039662,1923,1922,1923,1921,3
|
|
20240816,115700,87033896,1936,1936,1936,1936,0
|
|
20240816,115600,87033896,1936,1936,1936,1936,0
|
|
20240816,115500,87033896,1936,1936,1936,1936,0
|
|
20240816,115400,87033896,1936,1936,1936,1936,0
|
|
20240816,115300,87033896,1936,1939,1939,1911,5871
|
|
20240816,115200,75762340,1925,1925,1925,1925,0
|
|
20240816,115100,75762340,1925,1925,1925,1925,0
|
|
20240816,115000,75762340,1925,1925,1925,1925,0
|
|
20240816,114900,75762340,1925,1931,1931,1925,3359
|
|
20240816,114800,69292817,1940,1940,1940,1940,0
|
|
20240816,114700,69292817,1940,1940,1940,1940,0
|
|
20240816,114600,69292817,1940,1940,1940,1940,0
|
|
20240816,114500,69292817,1940,1940,1940,1940,1
|
|
20240816,114400,69290877,1940,1940,1940,1940,0
|
|
20240816,114300,69290877,1940,1940,1940,1940,0
|
|
20240816,114200,69290877,1940,1940,1940,1940,0
|
|
20240816,114100,69290877,1940,1940,1940,1940,40
|
|
20240816,114000,69213277,1940,1940,1940,1940,0
|
|
20240816,113900,69213277,1940,1940,1940,1940,0
|
|
20240816,113800,69213277,1940,1940,1940,1940,0
|
|
20240816,113700,69213277,1940,1940,1940,1940,0
|
|
20240816,113600,69213277,1940,1940,1940,1940,0
|
|
20240816,113500,69213277,1940,1940,1940,1940,90
|
|
20240816,113400,69038677,1941,1941,1941,1941,0
|
|
20240816,113300,69038677,1941,1941,1941,1941,0
|
|
20240816,113200,69038677,1941,1941,1941,1941,3
|
|
20240816,113100,69032854,1929,1929,1929,1929,98
|
|
20240816,113000,68843812,1929,1929,1929,1929,0
|
|
20240816,112900,68843812,1929,1929,1929,1929,0
|
|
20240816,112800,68843812,1929,1931,1942,1929,1053
|
|
20240816,112700,66811512,1932,1932,1932,1932,331
|
|
20240816,112600,66172020,1933,1933,1933,1933,1046
|
|
20240816,112500,64150102,1943,1943,1943,1943,0
|
|
20240816,112400,64150102,1943,1943,1943,1943,0
|
|
20240816,112300,64150102,1943,1943,1943,1943,0
|
|
20240816,112200,64150102,1943,1943,1943,1943,0
|
|
20240816,112100,64150102,1943,1943,1943,1943,0
|
|
20240816,112000,64150102,1943,1943,1943,1943,0
|
|
20240816,111900,64150102,1943,1943,1943,1943,0
|
|
20240816,111800,64150102,1943,1943,1943,1943,0
|
|
20240816,111700,64150102,1943,1943,1943,1943,1
|
|
20240816,111600,64148159,1934,1934,1934,1934,0
|
|
20240816,111500,64148159,1934,1934,1934,1934,0
|
|
20240816,111400,64148159,1934,1934,1934,1934,58
|
|
20240816,111300,64035987,1935,1935,1935,1935,1678
|
|
20240816,111200,60789057,1944,1944,1944,1944,0
|
|
20240816,111100,60789057,1944,1944,1944,1944,0
|
|
20240816,111000,60789057,1944,1944,1944,1944,0
|
|
20240816,110900,60789057,1944,1944,1944,1944,0
|
|
20240816,110800,60789057,1944,1936,1944,1936,501
|
|
20240816,110700,59819113,1944,1944,1944,1944,0
|
|
20240816,110600,59819113,1944,1944,1944,1944,0
|
|
20240816,110500,59819113,1944,1944,1944,1944,0
|
|
20240816,110400,59819113,1944,1944,1944,1944,1
|
|
20240816,110300,59817169,1944,1944,1944,1944,0
|
|
20240816,110200,59817169,1944,1944,1944,1944,200
|
|
20240816,110100,59428369,1944,1944,1944,1944,0
|
|
20240816,110000,59428369,1944,1944,1944,1944,0
|
|
20240816,105900,59428369,1944,1944,1944,1944,1
|
|
20240816,105800,59426425,1935,1935,1935,1935,0
|
|
20240816,105700,59426425,1935,1935,1935,1935,0
|
|
20240816,105600,59426425,1935,1935,1935,1935,0
|
|
20240816,105500,59426425,1935,1935,1935,1935,0
|
|
20240816,105400,59426425,1935,1935,1935,1935,0
|
|
20240816,105300,59426425,1935,1935,1935,1935,0
|
|
20240816,105200,59426425,1935,1936,1936,1935,1279
|
|
20240816,105100,56950352,1936,1936,1936,1936,0
|
|
20240816,105000,56950352,1936,1936,1936,1936,0
|
|
20240816,104900,56950352,1936,1944,1944,1935,410
|
|
20240816,104800,56156498,1944,1944,1944,1944,0
|
|
20240816,104700,56156498,1944,1944,1944,1944,0
|
|
20240816,104600,56156498,1944,1944,1944,1944,0
|
|
20240816,104500,56156498,1944,1944,1944,1944,37
|
|
20240816,104400,56084570,1944,1944,1944,1944,0
|
|
20240816,104300,56084570,1944,1944,1944,1944,126
|
|
20240816,104200,55839626,1944,1944,1944,1944,0
|
|
20240816,104100,55839626,1944,1944,1944,1944,0
|
|
20240816,104000,55839626,1944,1944,1944,1944,0
|
|
20240816,103900,55839626,1944,1944,1944,1944,5
|
|
20240816,103800,55829906,1944,1944,1944,1944,1
|
|
20240816,103700,55827962,1944,1944,1944,1944,0
|
|
20240816,103600,55827962,1944,1944,1944,1944,0
|
|
20240816,103500,55827962,1944,1944,1944,1944,0
|
|
20240816,103400,55827962,1944,1944,1944,1944,1
|
|
20240816,103300,55826018,1935,1935,1935,1935,480
|
|
20240816,103200,54897218,1935,1935,1935,1935,0
|
|
20240816,103100,54897218,1935,1935,1935,1935,0
|
|
20240816,103000,54897218,1935,1935,1935,1935,1991
|
|
20240816,102900,51044633,1936,1936,1936,1936,0
|
|
20240816,102800,51044633,1936,1936,1936,1936,869
|
|
20240816,102700,49362249,1947,1947,1947,1947,0
|
|
20240816,102600,49362249,1947,1947,1947,1947,51
|
|
20240816,102500,49262952,1947,1947,1947,1947,5
|
|
20240816,102400,49253217,1936,1936,1936,1936,10
|
|
20240816,102300,49233857,1940,1940,1940,1940,0
|
|
20240816,102200,49233857,1940,1940,1940,1940,0
|
|
20240816,102100,49233857,1940,1940,1940,1940,0
|
|
20240816,102000,49233857,1940,1940,1940,1940,1048
|
|
20240816,101900,47200737,1947,1947,1947,1947,0
|
|
20240816,101800,47200737,1947,1947,1947,1947,0
|
|
20240816,101700,47200737,1947,1942,1947,1942,500
|
|
20240816,101600,46228876,1942,1942,1942,1942,0
|
|
20240816,101500,46228876,1942,1942,1942,1942,1
|
|
20240816,101400,46226934,1933,1933,1933,1933,0
|
|
20240816,101300,46226934,1933,1933,1933,1933,0
|
|
20240816,101200,46226934,1933,1933,1933,1933,0
|
|
20240816,101100,46226934,1933,1933,1933,1933,0
|
|
20240816,101000,46226934,1933,1933,1933,1933,500
|
|
20240816,100900,45260434,1933,1933,1933,1933,0
|
|
20240816,100800,45260434,1933,1933,1933,1933,0
|
|
20240816,100700,45260434,1933,1933,1933,1933,0
|
|
20240816,100600,45260434,1933,1933,1933,1933,0
|
|
20240816,100500,45260434,1933,1933,1933,1933,690
|
|
20240816,100400,43926664,1933,1935,1935,1933,3000
|
|
20240816,100300,38125529,1935,1942,1942,1935,3
|
|
20240816,100200,38119710,1935,1935,1935,1935,0
|
|
20240816,100100,38119710,1935,1935,1935,1935,0
|
|
20240816,100000,38119710,1935,1935,1935,1935,0
|
|
20240816,095900,38119710,1935,1935,1935,1935,11
|
|
20240816,095800,38098425,1936,1936,1936,1936,0
|
|
20240816,095700,38098425,1936,1936,1936,1936,774
|
|
20240816,095600,36599961,1936,1936,1936,1936,250
|
|
20240816,095500,36115961,1937,1937,1937,1937,0
|
|
20240816,095400,36115961,1937,1937,1937,1937,1000
|
|
20240816,095300,34178961,1937,1937,1937,1937,0
|
|
20240816,095200,34178961,1937,1937,1937,1937,2000
|
|
20240816,095100,30304961,1943,1943,1943,1943,0
|
|
20240816,095000,30304961,1943,1943,1943,1943,0
|
|
20240816,094900,30304961,1943,1942,1943,1942,113
|
|
20240816,094800,30085513,1937,1942,1942,1937,88
|
|
20240816,094700,29915042,1942,1942,1942,1942,0
|
|
20240816,094600,29915042,1942,1942,1942,1942,26
|
|
20240816,094500,29864550,1942,1942,1942,1942,1
|
|
20240816,094400,29862608,1941,1938,1941,1938,27
|
|
20240816,094300,29810209,1943,1943,1943,1943,0
|
|
20240816,094200,29810209,1943,1943,1943,1943,0
|
|
20240816,094100,29810209,1943,1943,1943,1943,0
|
|
20240816,094000,29810209,1943,1943,1943,1943,20
|
|
20240816,093900,29771349,1943,1943,1943,1943,0
|
|
20240816,093800,29771349,1943,1932,1943,1932,82
|
|
20240816,093700,29612914,1930,1930,1930,1930,0
|
|
20240816,093600,29612914,1930,1930,1930,1930,0
|
|
20240816,093500,29612914,1930,1931,1931,1930,447
|
|
20240816,093400,28749829,1943,1943,1943,1943,0
|
|
20240816,093300,28749829,1943,1943,1943,1943,0
|
|
20240816,093200,28749829,1943,1931,1943,1931,191
|
|
20240816,093100,28380368,1941,1941,1941,1941,24
|
|
20240816,093000,28333784,1931,1931,1931,1931,0
|
|
20240816,092900,28333784,1931,1931,1931,1931,0
|
|
20240816,092800,28333784,1931,1931,1931,1931,0
|
|
20240816,092700,28333784,1931,1931,1931,1931,71
|
|
20240816,092600,28196683,1931,1931,1931,1930,1079
|
|
20240816,092500,26113250,1934,1932,1943,1932,3266
|
|
20240816,092400,19770506,1933,1934,1934,1933,1315
|
|
20240816,092300,17227796,1935,1935,1935,1935,0
|
|
20240816,092200,17227796,1935,1938,1938,1935,1252
|
|
20240816,092100,14803262,1960,1960,1960,1960,0
|
|
20240816,092000,14803262,1960,1960,1960,1960,0
|
|
20240816,091900,14803262,1960,1960,1960,1960,0
|
|
20240816,091800,14803262,1960,1939,1960,1939,500
|
|
20240816,091700,13826895,1934,1934,1934,1934,513
|
|
20240816,091600,12834753,1933,1934,1934,1932,92
|
|
20240816,091500,12656918,1934,1934,1934,1934,0
|
|
20240816,091400,12656918,1934,1934,1934,1934,1
|
|
20240816,091300,12654984,1930,1930,1930,1930,0
|
|
20240816,091200,12654984,1930,1930,1930,1930,12
|
|
20240816,091100,12631824,1930,1931,1931,1930,1425
|
|
20240816,091000,9881523,1930,1930,1934,1930,1581
|
|
20240816,090900,6828253,1930,1930,1930,1930,235
|
|
20240816,090800,6374703,1930,1935,1935,1930,1512
|
|
20240816,090700,3452695,1936,1936,1936,1936,241
|
|
20240816,090600,2986119,1936,1936,1936,1936,0
|
|
20240816,090500,2986119,1936,1936,1936,1936,0
|
|
20240816,090400,2986119,1936,1937,1937,1936,4
|
|
20240816,090300,2978372,1937,1940,1940,1937,74
|
|
20240816,090200,2835025,1950,1950,1950,1950,0
|
|
20240816,090100,2835025,1950,1950,1950,1950,914
|
|
20240816,090000,1052725,1960,1940,1960,1940,538
|