645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,194200,151804076,1933,1933,1933,1933,1485
|
|
20240819,194100,151804076,1933,1933,1933,1933,0
|
|
20240819,194000,151804076,1933,1933,1933,1933,0
|
|
20240819,193900,151804076,1933,1933,1933,1933,0
|
|
20240819,193800,151804076,1933,1933,1933,1933,0
|
|
20240819,193700,151804076,1933,1933,1933,1933,0
|
|
20240819,193600,151804076,1933,1933,1933,1933,0
|
|
20240819,193500,151804076,1933,1933,1933,1933,0
|
|
20240819,193400,151804076,1933,1933,1933,1933,0
|
|
20240819,193300,151804076,1933,1933,1933,1933,0
|
|
20240819,193200,151804076,1933,1933,1933,1933,0
|
|
20240819,193100,151804076,1933,1933,1933,1933,0
|
|
20240819,193000,151804076,1933,1933,1933,1933,0
|
|
20240819,192900,151804076,1933,1933,1933,1933,0
|
|
20240819,192800,151804076,1933,1933,1933,1933,0
|
|
20240819,192700,151804076,1933,1933,1933,1933,0
|
|
20240819,192600,151804076,1933,1933,1933,1933,0
|
|
20240819,192500,151804076,1933,1933,1933,1933,0
|
|
20240819,192400,151804076,1933,1933,1933,1933,0
|
|
20240819,192300,151804076,1933,1933,1933,1933,0
|
|
20240819,192200,151804076,1933,1933,1933,1933,0
|
|
20240819,192100,151804076,1933,1933,1933,1933,0
|
|
20240819,192000,151804076,1933,1933,1933,1933,0
|
|
20240819,191900,151804076,1933,1933,1933,1933,0
|
|
20240819,191800,151804076,1933,1933,1933,1933,0
|
|
20240819,191700,151804076,1933,1933,1933,1933,0
|
|
20240819,191600,151804076,1933,1933,1933,1933,0
|
|
20240819,191500,151804076,1933,1933,1933,1933,0
|
|
20240819,191400,151804076,1933,1933,1933,1933,0
|
|
20240819,191300,151804076,1933,1933,1933,1933,0
|
|
20240819,191200,151804076,1933,1933,1933,1933,1485
|
|
20240819,191100,151804076,1933,1933,1933,1933,0
|
|
20240819,191000,151804076,1933,1933,1933,1933,0
|
|
20240819,190900,151804076,1933,1933,1933,1933,0
|
|
20240819,190800,151804076,1933,1933,1933,1933,0
|
|
20240819,190700,151804076,1933,1933,1933,1933,0
|
|
20240819,190600,151804076,1933,1933,1933,1933,0
|
|
20240819,190500,151804076,1933,1933,1933,1933,0
|
|
20240819,190400,151804076,1933,1933,1933,1933,0
|
|
20240819,190300,151804076,1933,1933,1933,1933,0
|
|
20240819,190200,151804076,1933,1933,1933,1933,0
|
|
20240819,190100,151804076,1933,1933,1933,1933,0
|
|
20240819,190000,151804076,1933,1933,1933,1933,0
|
|
20240819,185900,151804076,1933,1933,1933,1933,0
|
|
20240819,185800,151804076,1933,1933,1933,1933,0
|
|
20240819,185700,151804076,1933,1933,1933,1933,0
|
|
20240819,185600,151804076,1933,1933,1933,1933,0
|
|
20240819,185500,151804076,1933,1933,1933,1933,0
|
|
20240819,185400,151804076,1933,1933,1933,1933,0
|
|
20240819,185300,151804076,1933,1933,1933,1933,0
|
|
20240819,185200,151804076,1933,1933,1933,1933,0
|
|
20240819,185100,151804076,1933,1933,1933,1933,0
|
|
20240819,185000,151804076,1933,1933,1933,1933,0
|
|
20240819,184900,151804076,1933,1933,1933,1933,0
|
|
20240819,184800,151804076,1933,1933,1933,1933,0
|
|
20240819,184700,151804076,1933,1933,1933,1933,0
|
|
20240819,184600,151804076,1933,1933,1933,1933,0
|
|
20240819,184500,151804076,1933,1933,1933,1933,0
|
|
20240819,184400,151804076,1933,1933,1933,1933,0
|
|
20240819,184300,151804076,1933,1933,1933,1933,0
|
|
20240819,184200,151804076,1933,1933,1933,1933,1485
|
|
20240819,184100,151804076,1933,1933,1933,1933,0
|
|
20240819,184000,151804076,1933,1933,1933,1933,0
|
|
20240819,183900,151804076,1933,1933,1933,1933,0
|
|
20240819,183800,151804076,1933,1933,1933,1933,0
|
|
20240819,183700,151804076,1933,1933,1933,1933,0
|
|
20240819,183600,151804076,1933,1933,1933,1933,0
|
|
20240819,183500,151804076,1933,1933,1933,1933,0
|
|
20240819,183400,151804076,1933,1933,1933,1933,0
|
|
20240819,183300,151804076,1933,1933,1933,1933,0
|
|
20240819,183200,151804076,1933,1933,1933,1933,0
|
|
20240819,183100,151804076,1933,1933,1933,1933,0
|
|
20240819,183000,151804076,1933,1933,1933,1933,0
|
|
20240819,182900,151804076,1933,1933,1933,1933,0
|
|
20240819,182800,151804076,1933,1933,1933,1933,0
|
|
20240819,182700,151804076,1933,1933,1933,1933,0
|
|
20240819,182600,151804076,1933,1933,1933,1933,0
|
|
20240819,182500,151804076,1933,1933,1933,1933,0
|
|
20240819,182400,151804076,1933,1933,1933,1933,0
|
|
20240819,182300,151804076,1933,1933,1933,1933,0
|
|
20240819,182200,151804076,1933,1933,1933,1933,0
|
|
20240819,182100,151804076,1933,1933,1933,1933,0
|
|
20240819,182000,151804076,1933,1933,1933,1933,0
|
|
20240819,181900,151804076,1933,1933,1933,1933,0
|
|
20240819,181800,151804076,1933,1933,1933,1933,0
|
|
20240819,181700,151804076,1933,1933,1933,1933,0
|
|
20240819,181600,151804076,1933,1933,1933,1933,0
|
|
20240819,181500,151804076,1933,1933,1933,1933,0
|
|
20240819,181400,151804076,1933,1933,1933,1933,0
|
|
20240819,181300,151804076,1933,1933,1933,1933,0
|
|
20240819,181200,151804076,1933,1933,1933,1933,1485
|
|
20240819,181100,151804076,1933,1933,1933,1933,0
|
|
20240819,181000,151804076,1933,1933,1933,1933,0
|
|
20240819,180900,151804076,1933,1933,1933,1933,0
|
|
20240819,180800,151804076,1933,1933,1933,1933,0
|
|
20240819,180700,151804076,1933,1933,1933,1933,0
|
|
20240819,180600,151804076,1933,1933,1933,1933,0
|
|
20240819,180500,151804076,1933,1933,1933,1933,0
|
|
20240819,180400,151804076,1933,1933,1933,1933,0
|
|
20240819,180300,151804076,1933,1933,1933,1933,0
|
|
20240819,180200,151804076,1933,1933,1933,1933,0
|
|
20240819,180100,151804076,1933,1933,1933,1933,0
|
|
20240819,180000,151804076,1933,1933,1933,1933,0
|
|
20240819,175900,151804076,1933,1933,1933,1933,0
|
|
20240819,175800,151804076,1933,1933,1933,1933,0
|
|
20240819,175700,151804076,1933,1933,1933,1933,0
|
|
20240819,175600,151804076,1933,1933,1933,1933,0
|
|
20240819,175500,151804076,1933,1933,1933,1933,0
|
|
20240819,175400,151804076,1933,1933,1933,1933,0
|
|
20240819,175300,151804076,1933,1933,1933,1933,0
|
|
20240819,175200,151804076,1933,1933,1933,1933,0
|
|
20240819,175100,151804076,1933,1933,1933,1933,0
|
|
20240819,175000,151804076,1933,1933,1933,1933,0
|
|
20240819,174900,151804076,1933,1933,1933,1933,0
|
|
20240819,174800,151804076,1933,1933,1933,1933,0
|
|
20240819,174700,151804076,1933,1933,1933,1933,0
|
|
20240819,174600,151804076,1933,1933,1933,1933,0
|
|
20240819,174500,151804076,1933,1933,1933,1933,0
|
|
20240819,174400,151804076,1933,1933,1933,1933,0
|
|
20240819,174300,151804076,1933,1933,1933,1933,0
|
|
20240819,174200,151804076,1933,1933,1933,1933,1485
|
|
20240819,174100,151804076,1933,1933,1933,1933,0
|
|
20240819,174000,151804076,1933,1933,1933,1933,0
|
|
20240819,173900,151804076,1933,1933,1933,1933,0
|
|
20240819,173800,151804076,1933,1933,1933,1933,0
|
|
20240819,173700,151804076,1933,1933,1933,1933,0
|
|
20240819,173600,151804076,1933,1933,1933,1933,0
|
|
20240819,173500,151804076,1933,1933,1933,1933,0
|
|
20240819,173400,151804076,1933,1933,1933,1933,0
|
|
20240819,173300,151804076,1933,1933,1933,1933,0
|
|
20240819,173200,151804076,1933,1933,1933,1933,0
|
|
20240819,173100,151804076,1933,1933,1933,1933,0
|
|
20240819,173000,151804076,1933,1933,1933,1933,0
|
|
20240819,172900,151804076,1933,1933,1933,1933,0
|
|
20240819,172800,151804076,1933,1933,1933,1933,0
|
|
20240819,172700,151804076,1933,1933,1933,1933,0
|
|
20240819,172600,151804076,1933,1933,1933,1933,0
|
|
20240819,172500,151804076,1933,1933,1933,1933,0
|
|
20240819,172400,151804076,1933,1933,1933,1933,0
|
|
20240819,172300,151804076,1933,1933,1933,1933,0
|
|
20240819,172200,151804076,1933,1933,1933,1933,0
|
|
20240819,172100,151804076,1933,1933,1933,1933,0
|
|
20240819,172000,151804076,1933,1933,1933,1933,0
|
|
20240819,171900,151804076,1933,1933,1933,1933,0
|
|
20240819,171800,151804076,1933,1933,1933,1933,0
|
|
20240819,171700,151804076,1933,1933,1933,1933,0
|
|
20240819,171600,151804076,1933,1933,1933,1933,0
|
|
20240819,171500,151804076,1933,1933,1933,1933,0
|
|
20240819,171400,151804076,1933,1933,1933,1933,0
|
|
20240819,171300,151804076,1933,1933,1933,1933,0
|
|
20240819,171200,151804076,1933,1933,1933,1933,1485
|
|
20240819,171100,151804076,1933,1933,1933,1933,0
|
|
20240819,171000,151804076,1933,1933,1933,1933,0
|
|
20240819,170900,151804076,1933,1933,1933,1933,0
|
|
20240819,170800,151804076,1933,1933,1933,1933,0
|
|
20240819,170700,151804076,1933,1933,1933,1933,0
|
|
20240819,170600,151804076,1933,1933,1933,1933,0
|
|
20240819,170500,151804076,1933,1933,1933,1933,0
|
|
20240819,170400,151804076,1933,1933,1933,1933,0
|
|
20240819,170300,151804076,1933,1933,1933,1933,0
|
|
20240819,170200,151804076,1933,1933,1933,1933,0
|
|
20240819,170100,151804076,1933,1933,1933,1933,0
|
|
20240819,170000,151804076,1933,1933,1933,1933,0
|
|
20240819,165900,151804076,1933,1933,1933,1933,0
|
|
20240819,165800,151804076,1933,1933,1933,1933,0
|
|
20240819,165700,151804076,1933,1933,1933,1933,0
|
|
20240819,165600,151804076,1933,1933,1933,1933,0
|
|
20240819,165500,151804076,1933,1933,1933,1933,0
|
|
20240819,165400,151804076,1933,1933,1933,1933,0
|
|
20240819,165300,151804076,1933,1933,1933,1933,0
|
|
20240819,165200,151804076,1933,1933,1933,1933,0
|
|
20240819,165100,151804076,1933,1933,1933,1933,0
|
|
20240819,165000,151804076,1933,1933,1933,1933,0
|
|
20240819,164900,151804076,1933,1933,1933,1933,0
|
|
20240819,164800,151804076,1933,1933,1933,1933,0
|
|
20240819,164700,151804076,1933,1933,1933,1933,0
|
|
20240819,164600,151804076,1933,1933,1933,1933,0
|
|
20240819,164500,151804076,1933,1933,1933,1933,0
|
|
20240819,164400,151804076,1933,1933,1933,1933,0
|
|
20240819,164300,151804076,1933,1933,1933,1933,0
|
|
20240819,164200,151804076,1933,1933,1933,1933,1485
|
|
20240819,164100,151804076,1933,1933,1933,1933,0
|
|
20240819,164000,151804076,1933,1933,1933,1933,0
|
|
20240819,163900,151804076,1933,1933,1933,1933,0
|
|
20240819,163800,151804076,1933,1933,1933,1933,0
|
|
20240819,163700,151804076,1933,1933,1933,1933,0
|
|
20240819,163600,151804076,1933,1933,1933,1933,0
|
|
20240819,163500,151804076,1933,1933,1933,1933,0
|
|
20240819,163400,151804076,1933,1933,1933,1933,0
|
|
20240819,163300,151804076,1933,1933,1933,1933,0
|
|
20240819,163200,151804076,1933,1933,1933,1933,0
|
|
20240819,163100,151804076,1933,1933,1933,1933,0
|
|
20240819,163000,151804076,1933,1933,1933,1933,0
|
|
20240819,162900,151804076,1933,1933,1933,1933,0
|
|
20240819,162800,151804076,1933,1933,1933,1933,0
|
|
20240819,162700,151804076,1933,1933,1933,1933,0
|
|
20240819,162600,151804076,1933,1933,1933,1933,0
|
|
20240819,162500,151804076,1933,1933,1933,1933,0
|
|
20240819,162400,151804076,1933,1933,1933,1933,0
|
|
20240819,162300,151804076,1933,1933,1933,1933,0
|
|
20240819,162200,151804076,1933,1933,1933,1933,0
|
|
20240819,162100,151804076,1933,1933,1933,1933,0
|
|
20240819,162000,151804076,1933,1933,1933,1933,0
|
|
20240819,161900,151804076,1933,1933,1933,1933,0
|
|
20240819,161800,151804076,1933,1933,1933,1933,0
|
|
20240819,161700,151804076,1933,1933,1933,1933,0
|
|
20240819,161600,151804076,1933,1933,1933,1933,0
|
|
20240819,161500,151804076,1933,1933,1933,1933,0
|
|
20240819,161400,151804076,1933,1933,1933,1933,0
|
|
20240819,161300,151804076,1933,1933,1933,1933,0
|
|
20240819,161200,151804076,1933,1933,1933,1933,1485
|
|
20240819,161100,151804076,1933,1933,1933,1933,0
|
|
20240819,161000,151804076,1933,1933,1933,1933,0
|
|
20240819,160900,151804076,1933,1933,1933,1933,0
|
|
20240819,160800,151804076,1933,1933,1933,1933,0
|
|
20240819,160700,151804076,1933,1933,1933,1933,0
|
|
20240819,160600,151804076,1933,1933,1933,1933,0
|
|
20240819,160500,151804076,1933,1933,1933,1933,0
|
|
20240819,160400,151804076,1933,1933,1933,1933,0
|
|
20240819,160300,151804076,1933,1933,1933,1933,0
|
|
20240819,160200,151804076,1933,1933,1933,1933,0
|
|
20240819,160100,151804076,1933,1933,1933,1933,0
|
|
20240819,160000,151804076,1933,1933,1933,1933,0
|
|
20240819,155900,151804076,1933,1933,1933,1933,0
|
|
20240819,155800,151804076,1933,1933,1933,1933,0
|
|
20240819,155700,151804076,1933,1933,1933,1933,0
|
|
20240819,155600,151804076,1933,1933,1933,1933,0
|
|
20240819,155500,151804076,1933,1933,1933,1933,0
|
|
20240819,155400,151804076,1933,1933,1933,1933,0
|
|
20240819,155300,151804076,1933,1933,1933,1933,0
|
|
20240819,155200,151804076,1933,1933,1933,1933,0
|
|
20240819,155100,151804076,1933,1933,1933,1933,0
|
|
20240819,155000,151804076,1933,1933,1933,1933,0
|
|
20240819,154900,151804076,1933,1933,1933,1933,0
|
|
20240819,154800,151804076,1933,1933,1933,1933,0
|
|
20240819,154700,151804076,1933,1933,1933,1933,0
|
|
20240819,154600,151804076,1933,1933,1933,1933,0
|
|
20240819,154500,151804076,1933,1933,1933,1933,0
|
|
20240819,154400,151804076,1933,1933,1933,1933,0
|
|
20240819,154300,151804076,1933,1933,1933,1933,0
|
|
20240819,154200,151804076,1933,1933,1933,1933,1485
|
|
20240819,154100,151804076,1933,1933,1933,1933,0
|
|
20240819,154000,151804076,1933,1933,1933,1933,0
|
|
20240819,153900,151804076,1933,1933,1933,1933,0
|
|
20240819,153800,151804076,1933,1933,1933,1933,0
|
|
20240819,153700,151804076,1933,1933,1933,1933,0
|
|
20240819,153600,151804076,1933,1933,1933,1933,0
|
|
20240819,153500,151804076,1933,1933,1933,1933,0
|
|
20240819,153400,151804076,1933,1933,1933,1933,0
|
|
20240819,153300,151804076,1933,1933,1933,1933,0
|
|
20240819,153200,151804076,1933,1933,1933,1933,0
|
|
20240819,153100,151804076,1933,1933,1933,1933,0
|
|
20240819,153000,151804076,1933,1933,1933,1933,1485
|
|
20240819,152900,148933571,1934,1934,1934,1934,0
|
|
20240819,152800,148933571,1934,1934,1934,1934,0
|
|
20240819,152700,148933571,1934,1934,1934,1934,0
|
|
20240819,152600,148933571,1934,1934,1934,1934,0
|
|
20240819,152500,148933571,1934,1934,1934,1934,0
|
|
20240819,152400,148933571,1934,1934,1934,1934,0
|
|
20240819,152300,148933571,1934,1934,1934,1934,0
|
|
20240819,152200,148933571,1934,1934,1934,1934,0
|
|
20240819,152100,148933571,1934,1934,1934,1934,0
|
|
20240819,152000,148933571,1934,1934,1934,1934,0
|
|
20240819,151900,148933571,1934,1935,1935,1934,716
|
|
20240819,151800,147548611,1935,1935,1935,1935,159
|
|
20240819,151700,147240946,1935,1935,1935,1935,92
|
|
20240819,151600,147062926,1935,1935,1935,1935,503
|
|
20240819,151500,146089621,1935,1935,1935,1935,100
|
|
20240819,151400,145896121,1935,1935,1935,1935,920
|
|
20240819,151300,144115921,1935,1936,1936,1935,1000
|
|
20240819,151200,142180851,1936,1936,1936,1936,30
|
|
20240819,151100,142122771,1936,1936,1936,1936,0
|
|
20240819,151000,142122771,1936,1936,1936,1936,0
|
|
20240819,150900,142122771,1936,1936,1936,1936,500
|
|
20240819,150800,141154771,1936,1944,1944,1936,56
|
|
20240819,150700,141045915,1936,1936,1936,1936,639
|
|
20240819,150600,139808811,1936,1936,1936,1936,314
|
|
20240819,150500,139200907,1936,1940,1940,1936,500
|
|
20240819,150400,138232548,1945,1945,1945,1945,0
|
|
20240819,150300,138232548,1945,1945,1945,1945,0
|
|
20240819,150200,138232548,1945,1945,1945,1945,0
|
|
20240819,150100,138232548,1945,1945,1945,1945,0
|
|
20240819,150000,138232548,1945,1945,1945,1945,0
|
|
20240819,145900,138232548,1945,1945,1945,1945,0
|
|
20240819,145800,138232548,1945,1945,1945,1945,0
|
|
20240819,145700,138232548,1945,1945,1945,1945,2
|
|
20240819,145600,138228658,1945,1945,1945,1945,0
|
|
20240819,145500,138228658,1945,1945,1945,1945,0
|
|
20240819,145400,138228658,1945,1945,1945,1945,0
|
|
20240819,145300,138228658,1945,1945,1945,1945,0
|
|
20240819,145200,138228658,1945,1945,1945,1945,0
|
|
20240819,145100,138228658,1945,1945,1945,1945,0
|
|
20240819,145000,138228658,1945,1945,1945,1945,0
|
|
20240819,144900,138228658,1945,1945,1945,1945,0
|
|
20240819,144800,138228658,1945,1945,1945,1945,0
|
|
20240819,144700,138228658,1945,1945,1945,1945,4
|
|
20240819,144600,138220878,1937,1937,1937,1937,150
|
|
20240819,144500,137930328,1937,1937,1937,1937,52
|
|
20240819,144400,137829604,1937,1937,1937,1937,1
|
|
20240819,144300,137827667,1948,1948,1948,1948,0
|
|
20240819,144200,137827667,1948,1948,1948,1948,0
|
|
20240819,144100,137827667,1948,1948,1948,1948,0
|
|
20240819,144000,137827667,1948,1948,1948,1948,0
|
|
20240819,143900,137827667,1948,1948,1948,1948,0
|
|
20240819,143800,137827667,1948,1948,1948,1948,100
|
|
20240819,143700,137632867,1948,1948,1948,1948,0
|
|
20240819,143600,137632867,1948,1948,1948,1948,0
|
|
20240819,143500,137632867,1948,1948,1948,1948,300
|
|
20240819,143400,137048467,1948,1948,1948,1948,1
|
|
20240819,143300,137046519,1939,1939,1939,1939,20
|
|
20240819,143200,137007739,1938,1938,1938,1938,1205
|
|
20240819,143100,134672449,1940,1940,1940,1940,0
|
|
20240819,143000,134672449,1940,1941,1941,1940,209
|
|
20240819,142900,134266979,1949,1949,1949,1949,0
|
|
20240819,142800,134266979,1949,1949,1949,1949,0
|
|
20240819,142700,134266979,1949,1949,1949,1949,0
|
|
20240819,142600,134266979,1949,1949,1949,1949,1
|
|
20240819,142500,134265030,1940,1940,1940,1940,0
|
|
20240819,142400,134265030,1940,1950,1950,1940,833
|
|
20240819,142300,132648620,1951,1951,1951,1951,0
|
|
20240819,142200,132648620,1951,1951,1951,1951,99
|
|
20240819,142100,132455471,1951,1951,1951,1951,0
|
|
20240819,142000,132455471,1951,1951,1951,1951,0
|
|
20240819,141900,132455471,1951,1951,1951,1951,0
|
|
20240819,141800,132455471,1951,1951,1951,1951,0
|
|
20240819,141700,132455471,1951,1951,1951,1951,0
|
|
20240819,141600,132455471,1951,1951,1951,1951,0
|
|
20240819,141500,132455471,1951,1951,1951,1951,0
|
|
20240819,141400,132455471,1951,1942,1951,1942,1599
|
|
20240819,141300,129345557,1942,1942,1942,1942,457
|
|
20240819,141200,128458063,1945,1945,1945,1945,363
|
|
20240819,141100,127752028,1952,1952,1952,1952,0
|
|
20240819,141000,127752028,1952,1952,1952,1952,0
|
|
20240819,140900,127752028,1952,1952,1952,1952,0
|
|
20240819,140800,127752028,1952,1952,1952,1952,0
|
|
20240819,140700,127752028,1952,1952,1952,1952,0
|
|
20240819,140600,127752028,1952,1952,1952,1952,0
|
|
20240819,140500,127752028,1952,1952,1952,1952,0
|
|
20240819,140400,127752028,1952,1952,1952,1952,1
|
|
20240819,140300,127750076,1945,1945,1945,1945,0
|
|
20240819,140200,127750076,1945,1946,1946,1945,1145
|
|
20240819,140100,125522816,1946,1946,1946,1946,0
|
|
20240819,140000,125522816,1946,1946,1946,1946,0
|
|
20240819,135900,125522816,1946,1946,1946,1946,501
|
|
20240819,135800,124547870,1946,1946,1946,1946,6
|
|
20240819,135700,124536194,1952,1952,1952,1952,0
|
|
20240819,135600,124536194,1952,1952,1952,1952,0
|
|
20240819,135500,124536194,1952,1952,1952,1952,0
|
|
20240819,135400,124536194,1952,1952,1952,1952,30
|
|
20240819,135300,124477634,1952,1952,1952,1952,0
|
|
20240819,135200,124477634,1952,1952,1952,1952,0
|
|
20240819,135100,124477634,1952,1952,1952,1952,0
|
|
20240819,135000,124477634,1952,1952,1952,1952,0
|
|
20240819,134900,124477634,1952,1952,1952,1952,0
|
|
20240819,134800,124477634,1952,1952,1952,1952,0
|
|
20240819,134700,124477634,1952,1952,1952,1952,0
|
|
20240819,134600,124477634,1952,1952,1952,1952,0
|
|
20240819,134500,124477634,1952,1952,1952,1952,0
|
|
20240819,134400,124477634,1952,1952,1952,1952,60
|
|
20240819,134300,124360514,1958,1958,1958,1958,0
|
|
20240819,134200,124360514,1958,1958,1958,1958,0
|
|
20240819,134100,124360514,1958,1958,1958,1958,0
|
|
20240819,134000,124360514,1958,1958,1958,1958,0
|
|
20240819,133900,124360514,1958,1958,1958,1958,0
|
|
20240819,133800,124360514,1958,1958,1958,1958,0
|
|
20240819,133700,124360514,1958,1958,1958,1958,0
|
|
20240819,133600,124360514,1958,1958,1958,1958,0
|
|
20240819,133500,124360514,1958,1958,1958,1958,0
|
|
20240819,133400,124360514,1958,1958,1958,1958,0
|
|
20240819,133300,124360514,1958,1958,1958,1958,0
|
|
20240819,133200,124360514,1958,1958,1958,1958,0
|
|
20240819,133100,124360514,1958,1958,1958,1958,0
|
|
20240819,133000,124360514,1958,1958,1958,1958,0
|
|
20240819,132900,124360514,1958,1958,1958,1958,0
|
|
20240819,132800,124360514,1958,1958,1958,1958,0
|
|
20240819,132700,124360514,1958,1958,1958,1958,0
|
|
20240819,132600,124360514,1958,1958,1958,1958,0
|
|
20240819,132500,124360514,1958,1958,1958,1958,500
|
|
20240819,132400,123381514,1958,1958,1958,1958,0
|
|
20240819,132300,123381514,1958,1957,1958,1957,50
|
|
20240819,132200,123283646,1952,1953,1953,1952,180
|
|
20240819,132100,122932186,1958,1956,1958,1956,1012
|
|
20240819,132000,120951790,1957,1957,1957,1957,0
|
|
20240819,131900,120951790,1957,1957,1957,1957,0
|
|
20240819,131800,120951790,1957,1957,1957,1957,153
|
|
20240819,131700,120652369,1957,1957,1957,1957,1
|
|
20240819,131600,120650412,1957,1957,1957,1957,0
|
|
20240819,131500,120650412,1957,1957,1957,1957,0
|
|
20240819,131400,120650412,1957,1957,1957,1957,2
|
|
20240819,131300,120646498,1945,1945,1945,1945,0
|
|
20240819,131200,120646498,1945,1945,1945,1945,24
|
|
20240819,131100,120599818,1945,1945,1945,1945,351
|
|
20240819,131000,119917123,1943,1943,1943,1943,100
|
|
20240819,130900,119722823,1946,1946,1946,1946,195
|
|
20240819,130800,119343353,1947,1947,1947,1947,0
|
|
20240819,130700,119343353,1947,1947,1947,1947,0
|
|
20240819,130600,119343353,1947,1947,1947,1947,0
|
|
20240819,130500,119343353,1947,1947,1947,1947,294
|
|
20240819,130400,118770935,1948,1948,1948,1948,0
|
|
20240819,130300,118770935,1948,1948,1948,1948,0
|
|
20240819,130200,118770935,1948,1948,1948,1948,40
|
|
20240819,130100,118693015,1948,1948,1948,1948,0
|
|
20240819,130000,118693015,1948,1949,1949,1948,360
|
|
20240819,125900,117991535,1950,1950,1950,1950,35
|
|
20240819,125800,117923285,1950,1950,1950,1950,115
|
|
20240819,125700,117699035,1957,1957,1957,1957,1
|
|
20240819,125600,117697078,1957,1957,1957,1957,0
|
|
20240819,125500,117697078,1957,1957,1957,1957,100
|
|
20240819,125400,117501378,1957,1957,1957,1957,0
|
|
20240819,125300,117501378,1957,1957,1957,1957,0
|
|
20240819,125200,117501378,1957,1957,1957,1957,0
|
|
20240819,125100,117501378,1957,1957,1957,1957,300
|
|
20240819,125000,116914278,1957,1957,1957,1957,100
|
|
20240819,124900,116718578,1957,1951,1957,1951,110
|
|
20240819,124800,116503928,1950,1950,1950,1950,44
|
|
20240819,124700,116418128,1950,1950,1950,1950,88
|
|
20240819,124600,116246528,1946,1946,1946,1946,0
|
|
20240819,124500,116246528,1946,1946,1946,1946,0
|
|
20240819,124400,116246528,1946,1946,1946,1946,0
|
|
20240819,124300,116246528,1946,1946,1946,1946,0
|
|
20240819,124200,116246528,1946,1946,1946,1946,5
|
|
20240819,124100,116236798,1946,1946,1946,1946,0
|
|
20240819,124000,116236798,1946,1946,1946,1946,0
|
|
20240819,123900,116236798,1946,1948,1948,1946,786
|
|
20240819,123800,114706418,1948,1948,1948,1948,100
|
|
20240819,123700,114511618,1947,1952,1952,1947,290
|
|
20240819,123600,113945588,1953,1957,1957,1953,5455
|
|
20240819,123500,103290832,1957,1957,1957,1957,0
|
|
20240819,123400,103290832,1957,1957,1957,1957,10
|
|
20240819,123300,103271262,1957,1956,1957,1956,162
|
|
20240819,123200,102954385,1955,1955,1955,1955,0
|
|
20240819,123100,102954385,1955,1955,1955,1955,0
|
|
20240819,123000,102954385,1955,1953,1955,1953,1997
|
|
20240819,122900,99052250,1953,1953,1953,1953,17
|
|
20240819,122800,99019049,1953,1953,1953,1953,0
|
|
20240819,122700,99019049,1953,1950,1953,1946,387
|
|
20240819,122600,98264416,1947,1947,1947,1947,37
|
|
20240819,122500,98192377,1946,1946,1946,1946,0
|
|
20240819,122400,98192377,1946,1946,1946,1946,162
|
|
20240819,122300,97877125,1945,1945,1945,1945,0
|
|
20240819,122200,97877125,1945,1945,1945,1945,0
|
|
20240819,122100,97877125,1945,1945,1945,1945,100
|
|
20240819,122000,97682625,1945,1945,1945,1945,551
|
|
20240819,121900,96610930,1945,1945,1945,1945,1
|
|
20240819,121800,96608985,1940,1940,1940,1940,0
|
|
20240819,121700,96608985,1940,1944,1944,1940,338
|
|
20240819,121600,95952065,1935,1935,1935,1935,5
|
|
20240819,121500,95942390,1935,1935,1935,1935,0
|
|
20240819,121400,95942390,1935,1935,1935,1935,0
|
|
20240819,121300,95942390,1935,1935,1935,1935,0
|
|
20240819,121200,95942390,1935,1935,1935,1935,5
|
|
20240819,121100,95932715,1935,1935,1935,1935,0
|
|
20240819,121000,95932715,1935,1935,1935,1935,0
|
|
20240819,120900,95932715,1935,1935,1935,1935,0
|
|
20240819,120800,95932715,1935,1935,1935,1935,77
|
|
20240819,120700,95783720,1944,1944,1944,1944,0
|
|
20240819,120600,95783720,1944,1944,1944,1944,0
|
|
20240819,120500,95783720,1944,1944,1944,1944,5
|
|
20240819,120400,95774000,1944,1944,1944,1944,0
|
|
20240819,120300,95774000,1944,1944,1944,1944,0
|
|
20240819,120200,95774000,1944,1944,1944,1944,1
|
|
20240819,120100,95772056,1933,1933,1933,1933,0
|
|
20240819,120000,95772056,1933,1933,1933,1933,0
|
|
20240819,115900,95772056,1933,1933,1933,1933,23
|
|
20240819,115800,95727597,1942,1942,1942,1942,0
|
|
20240819,115700,95727597,1942,1942,1942,1942,0
|
|
20240819,115600,95727597,1942,1942,1942,1942,1
|
|
20240819,115500,95725655,1942,1942,1942,1942,0
|
|
20240819,115400,95725655,1942,1942,1942,1942,231
|
|
20240819,115300,95277053,1942,1942,1942,1942,0
|
|
20240819,115200,95277053,1942,1942,1942,1942,0
|
|
20240819,115100,95277053,1942,1942,1942,1942,0
|
|
20240819,115000,95277053,1942,1942,1942,1942,0
|
|
20240819,114900,95277053,1942,1942,1942,1942,0
|
|
20240819,114800,95277053,1942,1942,1942,1942,0
|
|
20240819,114700,95277053,1942,1942,1942,1942,0
|
|
20240819,114600,95277053,1942,1942,1942,1942,0
|
|
20240819,114500,95277053,1942,1942,1942,1942,0
|
|
20240819,114400,95277053,1942,1942,1942,1942,0
|
|
20240819,114300,95277053,1942,1942,1942,1942,0
|
|
20240819,114200,95277053,1942,1942,1942,1942,0
|
|
20240819,114100,95277053,1942,1942,1942,1942,100
|
|
20240819,114000,95082853,1941,1941,1941,1941,5
|
|
20240819,113900,95073148,1940,1941,1941,1940,9
|
|
20240819,113800,95055684,1940,1941,1941,1940,285
|
|
20240819,113700,94502504,1940,1940,1940,1940,912
|
|
20240819,113600,92733224,1933,1933,1933,1933,0
|
|
20240819,113500,92733224,1933,1933,1933,1933,26
|
|
20240819,113400,92682966,1933,1933,1933,1933,9
|
|
20240819,113300,92665569,1940,1940,1940,1940,0
|
|
20240819,113200,92665569,1940,1940,1940,1940,0
|
|
20240819,113100,92665569,1940,1940,1940,1940,0
|
|
20240819,113000,92665569,1940,1940,1940,1940,0
|
|
20240819,112900,92665569,1940,1940,1940,1940,0
|
|
20240819,112800,92665569,1940,1940,1940,1940,0
|
|
20240819,112700,92665569,1940,1940,1940,1940,0
|
|
20240819,112600,92665569,1940,1939,1940,1939,90
|
|
20240819,112500,92490998,1939,1939,1939,1939,8
|
|
20240819,112400,92475486,1939,1938,1939,1938,1342
|
|
20240819,112300,89874005,1937,1937,1937,1937,100
|
|
20240819,112200,89680305,1931,1931,1931,1931,0
|
|
20240819,112100,89680305,1931,1931,1931,1931,0
|
|
20240819,112000,89680305,1931,1931,1931,1931,0
|
|
20240819,111900,89680305,1931,1931,1931,1931,0
|
|
20240819,111800,89680305,1931,1931,1931,1931,0
|
|
20240819,111700,89680305,1931,1931,1931,1931,38
|
|
20240819,111600,89606927,1938,1938,1938,1938,0
|
|
20240819,111500,89606927,1938,1938,1938,1938,0
|
|
20240819,111400,89606927,1938,1938,1938,1938,200
|
|
20240819,111300,89219327,1938,1938,1938,1938,0
|
|
20240819,111200,89219327,1938,1938,1938,1938,118
|
|
20240819,111100,88990643,1938,1938,1938,1938,0
|
|
20240819,111000,88990643,1938,1929,1938,1929,88
|
|
20240819,110900,88820297,1927,1927,1927,1927,0
|
|
20240819,110800,88820297,1927,1927,1927,1927,0
|
|
20240819,110700,88820297,1927,1927,1927,1927,0
|
|
20240819,110600,88820297,1927,1927,1927,1927,0
|
|
20240819,110500,88820297,1927,1927,1927,1927,0
|
|
20240819,110400,88820297,1927,1927,1927,1927,0
|
|
20240819,110300,88820297,1927,1927,1927,1927,0
|
|
20240819,110200,88820297,1927,1927,1927,1927,0
|
|
20240819,110100,88820297,1927,1927,1927,1927,5
|
|
20240819,110000,88810662,1938,1938,1938,1938,0
|
|
20240819,105900,88810662,1938,1938,1938,1938,0
|
|
20240819,105800,88810662,1938,1938,1938,1938,1
|
|
20240819,105700,88808724,1926,1926,1926,1926,18
|
|
20240819,105600,88774056,1938,1938,1938,1938,0
|
|
20240819,105500,88774056,1938,1926,1938,1926,2
|
|
20240819,105400,88770192,1926,1938,1938,1926,55
|
|
20240819,105300,88664250,1926,1926,1926,1926,0
|
|
20240819,105200,88664250,1926,1926,1926,1926,0
|
|
20240819,105100,88664250,1926,1926,1926,1926,0
|
|
20240819,105000,88664250,1926,1926,1926,1926,0
|
|
20240819,104900,88664250,1926,1926,1926,1926,0
|
|
20240819,104800,88664250,1926,1926,1926,1926,0
|
|
20240819,104700,88664250,1926,1926,1926,1926,10
|
|
20240819,104600,88644990,1938,1938,1938,1938,0
|
|
20240819,104500,88644990,1938,1938,1938,1938,0
|
|
20240819,104400,88644990,1938,1938,1938,1938,0
|
|
20240819,104300,88644990,1938,1938,1938,1938,0
|
|
20240819,104200,88644990,1938,1938,1938,1938,19
|
|
20240819,104100,88608168,1938,1938,1938,1938,0
|
|
20240819,104000,88608168,1938,1938,1938,1938,0
|
|
20240819,103900,88608168,1938,1938,1938,1938,1
|
|
20240819,103800,88606230,1927,1927,1927,1927,0
|
|
20240819,103700,88606230,1927,1927,1927,1927,0
|
|
20240819,103600,88606230,1927,1927,1927,1927,51
|
|
20240819,103500,88507953,1930,1930,1930,1930,0
|
|
20240819,103400,88507953,1930,1930,1930,1930,0
|
|
20240819,103300,88507953,1930,1930,1930,1930,0
|
|
20240819,103200,88507953,1930,1930,1930,1930,75
|
|
20240819,103100,88363203,1929,1929,1929,1929,1943
|
|
20240819,103000,84615156,1929,1929,1929,1929,35
|
|
20240819,102900,84547641,1929,1929,1929,1929,0
|
|
20240819,102800,84547641,1929,1929,1929,1929,0
|
|
20240819,102700,84547641,1929,1929,1929,1929,0
|
|
20240819,102600,84547641,1929,1929,1929,1929,0
|
|
20240819,102500,84547641,1929,1929,1929,1929,0
|
|
20240819,102400,84547641,1929,1930,1930,1929,22
|
|
20240819,102300,84505183,1929,1929,1929,1929,0
|
|
20240819,102200,84505183,1929,1929,1929,1929,0
|
|
20240819,102100,84505183,1929,1929,1929,1929,0
|
|
20240819,102000,84505183,1929,1929,1929,1929,0
|
|
20240819,101900,84505183,1929,1929,1929,1929,0
|
|
20240819,101800,84505183,1929,1929,1929,1929,0
|
|
20240819,101700,84505183,1929,1929,1929,1929,0
|
|
20240819,101600,84505183,1929,1929,1929,1929,0
|
|
20240819,101500,84505183,1929,1930,1930,1929,65
|
|
20240819,101400,84379739,1944,1944,1944,1944,0
|
|
20240819,101300,84379739,1944,1944,1944,1944,0
|
|
20240819,101200,84379739,1944,1944,1944,1944,8
|
|
20240819,101100,84364187,1945,1945,1945,1945,0
|
|
20240819,101000,84364187,1945,1945,1945,1945,0
|
|
20240819,100900,84364187,1945,1945,1945,1945,0
|
|
20240819,100800,84364187,1945,1945,1945,1945,0
|
|
20240819,100700,84364187,1945,1945,1945,1945,0
|
|
20240819,100600,84364187,1945,1945,1945,1945,0
|
|
20240819,100500,84364187,1945,1945,1945,1945,0
|
|
20240819,100400,84364187,1945,1945,1945,1945,0
|
|
20240819,100300,84364187,1945,1945,1945,1945,0
|
|
20240819,100200,84364187,1945,1945,1945,1945,18
|
|
20240819,100100,84329177,1945,1944,1945,1944,20
|
|
20240819,100000,84290288,1945,1945,1945,1945,0
|
|
20240819,095900,84290288,1945,1945,1945,1945,0
|
|
20240819,095800,84290288,1945,1945,1945,1945,0
|
|
20240819,095700,84290288,1945,1945,1945,1945,0
|
|
20240819,095600,84290288,1945,1945,1945,1945,0
|
|
20240819,095500,84290288,1945,1945,1945,1945,6
|
|
20240819,095400,84278618,1945,1945,1945,1945,0
|
|
20240819,095300,84278618,1945,1945,1945,1945,1
|
|
20240819,095200,84276673,1950,1950,1950,1950,1
|
|
20240819,095100,84274723,1950,1950,1950,1950,3
|
|
20240819,095000,84268873,1950,1950,1950,1950,65
|
|
20240819,094900,84142123,1949,1949,1949,1949,7
|
|
20240819,094800,84128480,1931,1931,1931,1931,0
|
|
20240819,094700,84128480,1931,1931,1931,1931,0
|
|
20240819,094600,84128480,1931,1951,1951,1931,1485
|
|
20240819,094500,81259877,1933,1946,1946,1932,2691
|
|
20240819,094400,76048892,1947,1953,1953,1947,76
|
|
20240819,094300,75900524,1949,1949,1949,1949,0
|
|
20240819,094200,75900524,1949,1961,1961,1949,549
|
|
20240819,094100,74829362,1953,1964,1964,1953,719
|
|
20240819,094000,73418366,1965,1965,1965,1965,0
|
|
20240819,093900,73418366,1965,1965,1965,1965,0
|
|
20240819,093800,73418366,1965,1965,1965,1965,108
|
|
20240819,093700,73206146,1965,1965,1965,1965,0
|
|
20240819,093600,73206146,1965,1965,1965,1965,1
|
|
20240819,093500,73204181,1965,1965,1965,1965,0
|
|
20240819,093400,73204181,1965,1965,1965,1965,0
|
|
20240819,093300,73204181,1965,1967,1967,1953,126
|
|
20240819,093200,72957339,1953,1953,1953,1953,0
|
|
20240819,093100,72957339,1953,1953,1953,1953,1
|
|
20240819,093000,72955386,1968,1968,1968,1968,331
|
|
20240819,092900,72303978,1968,1968,1968,1968,61
|
|
20240819,092800,72183930,1969,1969,1969,1969,67
|
|
20240819,092700,72052007,1970,1970,1970,1970,0
|
|
20240819,092600,72052007,1970,1970,1970,1970,20
|
|
20240819,092500,72012607,1970,1959,1970,1959,7225
|
|
20240819,092400,57838077,1959,1960,1960,1958,1370
|
|
20240819,092300,55154202,1960,1960,1960,1960,421
|
|
20240819,092200,54329042,1958,1942,1958,1941,18024
|
|
20240819,092100,19192264,1943,1947,1947,1943,250
|
|
20240819,092000,18706014,1948,1948,1948,1948,0
|
|
20240819,091900,18706014,1948,1948,1948,1948,0
|
|
20240819,091800,18706014,1948,1948,1948,1948,100
|
|
20240819,091700,18511214,1949,1949,1949,1949,770
|
|
20240819,091600,17010484,1950,1938,1950,1938,450
|
|
20240819,091500,16136159,1937,1937,1937,1937,0
|
|
20240819,091400,16136159,1937,1936,1937,1936,14
|
|
20240819,091300,16109052,1929,1929,1929,1929,79
|
|
20240819,091200,15956661,1929,1928,1929,1928,11
|
|
20240819,091100,15935450,1928,1928,1928,1928,1
|
|
20240819,091000,15933522,1927,1925,1927,1925,1279
|
|
20240819,090900,13471105,1920,1920,1920,1920,0
|
|
20240819,090800,13471105,1920,1920,1920,1920,0
|
|
20240819,090700,13471105,1920,1920,1920,1920,70
|
|
20240819,090600,13336705,1927,1914,1927,1913,1001
|
|
20240819,090500,11421675,1927,1927,1927,1927,1
|
|
20240819,090400,11419748,1923,1922,1923,1922,476
|
|
20240819,090300,10504810,1910,1910,1910,1910,319
|
|
20240819,090200,9895520,1910,1912,1912,1910,3511
|
|
20240819,090100,3189141,1911,1917,1917,1911,1350
|
|
20240819,090000,601938,1917,1917,1917,1917,314
|