645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,194200,153478432,1976,1976,1976,1976,1514
|
|
20240820,194100,153478432,1976,1976,1976,1976,0
|
|
20240820,194000,153478432,1976,1976,1976,1976,0
|
|
20240820,193900,153478432,1976,1976,1976,1976,0
|
|
20240820,193800,153478432,1976,1976,1976,1976,0
|
|
20240820,193700,153478432,1976,1976,1976,1976,0
|
|
20240820,193600,153478432,1976,1976,1976,1976,0
|
|
20240820,193500,153478432,1976,1976,1976,1976,0
|
|
20240820,193400,153478432,1976,1976,1976,1976,0
|
|
20240820,193300,153478432,1976,1976,1976,1976,0
|
|
20240820,193200,153478432,1976,1976,1976,1976,0
|
|
20240820,193100,153478432,1976,1976,1976,1976,0
|
|
20240820,193000,153478432,1976,1976,1976,1976,0
|
|
20240820,192900,153478432,1976,1976,1976,1976,0
|
|
20240820,192800,153478432,1976,1976,1976,1976,0
|
|
20240820,192700,153478432,1976,1976,1976,1976,0
|
|
20240820,192600,153478432,1976,1976,1976,1976,0
|
|
20240820,192500,153478432,1976,1976,1976,1976,0
|
|
20240820,192400,153478432,1976,1976,1976,1976,0
|
|
20240820,192300,153478432,1976,1976,1976,1976,0
|
|
20240820,192200,153478432,1976,1976,1976,1976,0
|
|
20240820,192100,153478432,1976,1976,1976,1976,0
|
|
20240820,192000,153478432,1976,1976,1976,1976,0
|
|
20240820,191900,153478432,1976,1976,1976,1976,0
|
|
20240820,191800,153478432,1976,1976,1976,1976,0
|
|
20240820,191700,153478432,1976,1976,1976,1976,0
|
|
20240820,191600,153478432,1976,1976,1976,1976,0
|
|
20240820,191500,153478432,1976,1976,1976,1976,0
|
|
20240820,191400,153478432,1976,1976,1976,1976,0
|
|
20240820,191300,153478432,1976,1976,1976,1976,0
|
|
20240820,191200,153478432,1976,1976,1976,1976,1514
|
|
20240820,191100,153478432,1976,1976,1976,1976,0
|
|
20240820,191000,153478432,1976,1976,1976,1976,0
|
|
20240820,190900,153478432,1976,1976,1976,1976,0
|
|
20240820,190800,153478432,1976,1976,1976,1976,0
|
|
20240820,190700,153478432,1976,1976,1976,1976,0
|
|
20240820,190600,153478432,1976,1976,1976,1976,0
|
|
20240820,190500,153478432,1976,1976,1976,1976,0
|
|
20240820,190400,153478432,1976,1976,1976,1976,0
|
|
20240820,190300,153478432,1976,1976,1976,1976,0
|
|
20240820,190200,153478432,1976,1976,1976,1976,0
|
|
20240820,190100,153478432,1976,1976,1976,1976,0
|
|
20240820,190000,153478432,1976,1976,1976,1976,0
|
|
20240820,185900,153478432,1976,1976,1976,1976,0
|
|
20240820,185800,153478432,1976,1976,1976,1976,0
|
|
20240820,185700,153478432,1976,1976,1976,1976,0
|
|
20240820,185600,153478432,1976,1976,1976,1976,0
|
|
20240820,185500,153478432,1976,1976,1976,1976,0
|
|
20240820,185400,153478432,1976,1976,1976,1976,0
|
|
20240820,185300,153478432,1976,1976,1976,1976,0
|
|
20240820,185200,153478432,1976,1976,1976,1976,0
|
|
20240820,185100,153478432,1976,1976,1976,1976,0
|
|
20240820,185000,153478432,1976,1976,1976,1976,0
|
|
20240820,184900,153478432,1976,1976,1976,1976,0
|
|
20240820,184800,153478432,1976,1976,1976,1976,0
|
|
20240820,184700,153478432,1976,1976,1976,1976,0
|
|
20240820,184600,153478432,1976,1976,1976,1976,0
|
|
20240820,184500,153478432,1976,1976,1976,1976,0
|
|
20240820,184400,153478432,1976,1976,1976,1976,0
|
|
20240820,184300,153478432,1976,1976,1976,1976,0
|
|
20240820,184200,153478432,1976,1976,1976,1976,1514
|
|
20240820,184100,153478432,1976,1976,1976,1976,0
|
|
20240820,184000,153478432,1976,1976,1976,1976,0
|
|
20240820,183900,153478432,1976,1976,1976,1976,0
|
|
20240820,183800,153478432,1976,1976,1976,1976,0
|
|
20240820,183700,153478432,1976,1976,1976,1976,0
|
|
20240820,183600,153478432,1976,1976,1976,1976,0
|
|
20240820,183500,153478432,1976,1976,1976,1976,0
|
|
20240820,183400,153478432,1976,1976,1976,1976,0
|
|
20240820,183300,153478432,1976,1976,1976,1976,0
|
|
20240820,183200,153478432,1976,1976,1976,1976,0
|
|
20240820,183100,153478432,1976,1976,1976,1976,0
|
|
20240820,183000,153478432,1976,1976,1976,1976,0
|
|
20240820,182900,153478432,1976,1976,1976,1976,0
|
|
20240820,182800,153478432,1976,1976,1976,1976,0
|
|
20240820,182700,153478432,1976,1976,1976,1976,0
|
|
20240820,182600,153478432,1976,1976,1976,1976,0
|
|
20240820,182500,153478432,1976,1976,1976,1976,0
|
|
20240820,182400,153478432,1976,1976,1976,1976,0
|
|
20240820,182300,153478432,1976,1976,1976,1976,0
|
|
20240820,182200,153478432,1976,1976,1976,1976,0
|
|
20240820,182100,153478432,1976,1976,1976,1976,0
|
|
20240820,182000,153478432,1976,1976,1976,1976,0
|
|
20240820,181900,153478432,1976,1976,1976,1976,0
|
|
20240820,181800,153478432,1976,1976,1976,1976,0
|
|
20240820,181700,153478432,1976,1976,1976,1976,0
|
|
20240820,181600,153478432,1976,1976,1976,1976,0
|
|
20240820,181500,153478432,1976,1976,1976,1976,0
|
|
20240820,181400,153478432,1976,1976,1976,1976,0
|
|
20240820,181300,153478432,1976,1976,1976,1976,0
|
|
20240820,181200,153478432,1976,1976,1976,1976,1514
|
|
20240820,181100,153478432,1976,1976,1976,1976,0
|
|
20240820,181000,153478432,1976,1976,1976,1976,0
|
|
20240820,180900,153478432,1976,1976,1976,1976,0
|
|
20240820,180800,153478432,1976,1976,1976,1976,0
|
|
20240820,180700,153478432,1976,1976,1976,1976,0
|
|
20240820,180600,153478432,1976,1976,1976,1976,0
|
|
20240820,180500,153478432,1976,1976,1976,1976,0
|
|
20240820,180400,153478432,1976,1976,1976,1976,0
|
|
20240820,180300,153478432,1976,1976,1976,1976,0
|
|
20240820,180200,153478432,1976,1976,1976,1976,0
|
|
20240820,180100,153478432,1976,1976,1976,1976,0
|
|
20240820,180000,153478432,1976,1976,1976,1976,0
|
|
20240820,175900,153478432,1976,1976,1976,1976,0
|
|
20240820,175800,153478432,1976,1976,1976,1976,0
|
|
20240820,175700,153478432,1976,1976,1976,1976,0
|
|
20240820,175600,153478432,1976,1976,1976,1976,0
|
|
20240820,175500,153478432,1976,1976,1976,1976,0
|
|
20240820,175400,153478432,1976,1976,1976,1976,0
|
|
20240820,175300,153478432,1976,1976,1976,1976,0
|
|
20240820,175200,153478432,1976,1976,1976,1976,0
|
|
20240820,175100,153478432,1976,1976,1976,1976,0
|
|
20240820,175000,153478432,1976,1976,1976,1976,0
|
|
20240820,174900,153478432,1976,1976,1976,1976,0
|
|
20240820,174800,153478432,1976,1976,1976,1976,0
|
|
20240820,174700,153478432,1976,1976,1976,1976,0
|
|
20240820,174600,153478432,1976,1976,1976,1976,0
|
|
20240820,174500,153478432,1976,1976,1976,1976,0
|
|
20240820,174400,153478432,1976,1976,1976,1976,0
|
|
20240820,174300,153478432,1976,1976,1976,1976,0
|
|
20240820,174200,153478432,1976,1976,1976,1976,1514
|
|
20240820,174100,153478432,1976,1976,1976,1976,0
|
|
20240820,174000,153478432,1976,1976,1976,1976,0
|
|
20240820,173900,153478432,1976,1976,1976,1976,0
|
|
20240820,173800,153478432,1976,1976,1976,1976,0
|
|
20240820,173700,153478432,1976,1976,1976,1976,0
|
|
20240820,173600,153478432,1976,1976,1976,1976,0
|
|
20240820,173500,153478432,1976,1976,1976,1976,0
|
|
20240820,173400,153478432,1976,1976,1976,1976,0
|
|
20240820,173300,153478432,1976,1976,1976,1976,0
|
|
20240820,173200,153478432,1976,1976,1976,1976,0
|
|
20240820,173100,153478432,1976,1976,1976,1976,0
|
|
20240820,173000,153478432,1976,1976,1976,1976,0
|
|
20240820,172900,153478432,1976,1976,1976,1976,0
|
|
20240820,172800,153478432,1976,1976,1976,1976,0
|
|
20240820,172700,153478432,1976,1976,1976,1976,0
|
|
20240820,172600,153478432,1976,1976,1976,1976,0
|
|
20240820,172500,153478432,1976,1976,1976,1976,0
|
|
20240820,172400,153478432,1976,1976,1976,1976,0
|
|
20240820,172300,153478432,1976,1976,1976,1976,0
|
|
20240820,172200,153478432,1976,1976,1976,1976,0
|
|
20240820,172100,153478432,1976,1976,1976,1976,0
|
|
20240820,172000,153478432,1976,1976,1976,1976,0
|
|
20240820,171900,153478432,1976,1976,1976,1976,0
|
|
20240820,171800,153478432,1976,1976,1976,1976,0
|
|
20240820,171700,153478432,1976,1976,1976,1976,0
|
|
20240820,171600,153478432,1976,1976,1976,1976,0
|
|
20240820,171500,153478432,1976,1976,1976,1976,0
|
|
20240820,171400,153478432,1976,1976,1976,1976,0
|
|
20240820,171300,153478432,1976,1976,1976,1976,0
|
|
20240820,171200,153478432,1976,1976,1976,1976,1514
|
|
20240820,171100,153478432,1976,1976,1976,1976,0
|
|
20240820,171000,153478432,1976,1976,1976,1976,0
|
|
20240820,170900,153478432,1976,1976,1976,1976,0
|
|
20240820,170800,153478432,1976,1976,1976,1976,0
|
|
20240820,170700,153478432,1976,1976,1976,1976,0
|
|
20240820,170600,153478432,1976,1976,1976,1976,0
|
|
20240820,170500,153478432,1976,1976,1976,1976,0
|
|
20240820,170400,153478432,1976,1976,1976,1976,0
|
|
20240820,170300,153478432,1976,1976,1976,1976,0
|
|
20240820,170200,153478432,1976,1976,1976,1976,0
|
|
20240820,170100,153478432,1976,1976,1976,1976,0
|
|
20240820,170000,153478432,1976,1976,1976,1976,0
|
|
20240820,165900,153478432,1976,1976,1976,1976,0
|
|
20240820,165800,153478432,1976,1976,1976,1976,0
|
|
20240820,165700,153478432,1976,1976,1976,1976,0
|
|
20240820,165600,153478432,1976,1976,1976,1976,0
|
|
20240820,165500,153478432,1976,1976,1976,1976,0
|
|
20240820,165400,153478432,1976,1976,1976,1976,0
|
|
20240820,165300,153478432,1976,1976,1976,1976,0
|
|
20240820,165200,153478432,1976,1976,1976,1976,0
|
|
20240820,165100,153478432,1976,1976,1976,1976,0
|
|
20240820,165000,153478432,1976,1976,1976,1976,0
|
|
20240820,164900,153478432,1976,1976,1976,1976,0
|
|
20240820,164800,153478432,1976,1976,1976,1976,0
|
|
20240820,164700,153478432,1976,1976,1976,1976,0
|
|
20240820,164600,153478432,1976,1976,1976,1976,0
|
|
20240820,164500,153478432,1976,1976,1976,1976,0
|
|
20240820,164400,153478432,1976,1976,1976,1976,0
|
|
20240820,164300,153478432,1976,1976,1976,1976,0
|
|
20240820,164200,153478432,1976,1976,1976,1976,1514
|
|
20240820,164100,153478432,1976,1976,1976,1976,0
|
|
20240820,164000,153478432,1976,1976,1976,1976,0
|
|
20240820,163900,153478432,1976,1976,1976,1976,0
|
|
20240820,163800,153478432,1976,1976,1976,1976,0
|
|
20240820,163700,153478432,1976,1976,1976,1976,0
|
|
20240820,163600,153478432,1976,1976,1976,1976,0
|
|
20240820,163500,153478432,1976,1976,1976,1976,0
|
|
20240820,163400,153478432,1976,1976,1976,1976,0
|
|
20240820,163300,153478432,1976,1976,1976,1976,0
|
|
20240820,163200,153478432,1976,1976,1976,1976,0
|
|
20240820,163100,153478432,1976,1976,1976,1976,0
|
|
20240820,163000,153478432,1976,1976,1976,1976,0
|
|
20240820,162900,153478432,1976,1976,1976,1976,0
|
|
20240820,162800,153478432,1976,1976,1976,1976,0
|
|
20240820,162700,153478432,1976,1976,1976,1976,0
|
|
20240820,162600,153478432,1976,1976,1976,1976,0
|
|
20240820,162500,153478432,1976,1976,1976,1976,0
|
|
20240820,162400,153478432,1976,1976,1976,1976,0
|
|
20240820,162300,153478432,1976,1976,1976,1976,0
|
|
20240820,162200,153478432,1976,1976,1976,1976,0
|
|
20240820,162100,153478432,1976,1976,1976,1976,0
|
|
20240820,162000,153478432,1976,1976,1976,1976,0
|
|
20240820,161900,153478432,1976,1976,1976,1976,0
|
|
20240820,161800,153478432,1976,1976,1976,1976,0
|
|
20240820,161700,153478432,1976,1976,1976,1976,0
|
|
20240820,161600,153478432,1976,1976,1976,1976,0
|
|
20240820,161500,153478432,1976,1976,1976,1976,0
|
|
20240820,161400,153478432,1976,1976,1976,1976,0
|
|
20240820,161300,153478432,1976,1976,1976,1976,0
|
|
20240820,161200,153478432,1976,1976,1976,1976,1514
|
|
20240820,161100,153478432,1976,1976,1976,1976,0
|
|
20240820,161000,153478432,1976,1976,1976,1976,0
|
|
20240820,160900,153478432,1976,1976,1976,1976,0
|
|
20240820,160800,153478432,1976,1976,1976,1976,0
|
|
20240820,160700,153478432,1976,1976,1976,1976,0
|
|
20240820,160600,153478432,1976,1976,1976,1976,0
|
|
20240820,160500,153478432,1976,1976,1976,1976,0
|
|
20240820,160400,153478432,1976,1976,1976,1976,0
|
|
20240820,160300,153478432,1976,1976,1976,1976,0
|
|
20240820,160200,153478432,1976,1976,1976,1976,0
|
|
20240820,160100,153478432,1976,1976,1976,1976,0
|
|
20240820,160000,153478432,1976,1976,1976,1976,0
|
|
20240820,155900,153478432,1976,1976,1976,1976,0
|
|
20240820,155800,153478432,1976,1976,1976,1976,0
|
|
20240820,155700,153478432,1976,1976,1976,1976,0
|
|
20240820,155600,153478432,1976,1976,1976,1976,0
|
|
20240820,155500,153478432,1976,1976,1976,1976,0
|
|
20240820,155400,153478432,1976,1976,1976,1976,0
|
|
20240820,155300,153478432,1976,1976,1976,1976,0
|
|
20240820,155200,153478432,1976,1976,1976,1976,0
|
|
20240820,155100,153478432,1976,1976,1976,1976,0
|
|
20240820,155000,153478432,1976,1976,1976,1976,0
|
|
20240820,154900,153478432,1976,1976,1976,1976,0
|
|
20240820,154800,153478432,1976,1976,1976,1976,0
|
|
20240820,154700,153478432,1976,1976,1976,1976,0
|
|
20240820,154600,153478432,1976,1976,1976,1976,0
|
|
20240820,154500,153478432,1976,1976,1976,1976,0
|
|
20240820,154400,153478432,1976,1976,1976,1976,0
|
|
20240820,154300,153478432,1976,1976,1976,1976,0
|
|
20240820,154200,153478432,1976,1976,1976,1976,1514
|
|
20240820,154100,153478432,1976,1976,1976,1976,0
|
|
20240820,154000,153478432,1976,1976,1976,1976,0
|
|
20240820,153900,153478432,1976,1976,1976,1976,0
|
|
20240820,153800,153478432,1976,1976,1976,1976,0
|
|
20240820,153700,153478432,1976,1976,1976,1976,0
|
|
20240820,153600,153478432,1976,1976,1976,1976,0
|
|
20240820,153500,153478432,1976,1976,1976,1976,0
|
|
20240820,153400,153478432,1976,1976,1976,1976,0
|
|
20240820,153300,153478432,1976,1976,1976,1976,0
|
|
20240820,153200,153478432,1976,1976,1976,1976,0
|
|
20240820,153100,153478432,1976,1976,1976,1976,0
|
|
20240820,153000,153478432,1976,1976,1976,1976,1514
|
|
20240820,152900,150486768,1981,1981,1981,1981,0
|
|
20240820,152800,150486768,1981,1981,1981,1981,0
|
|
20240820,152700,150486768,1981,1981,1981,1981,0
|
|
20240820,152600,150486768,1981,1981,1981,1981,0
|
|
20240820,152500,150486768,1981,1981,1981,1981,0
|
|
20240820,152400,150486768,1981,1981,1981,1981,0
|
|
20240820,152300,150486768,1981,1981,1981,1981,0
|
|
20240820,152200,150486768,1981,1981,1981,1981,0
|
|
20240820,152100,150486768,1981,1981,1981,1981,0
|
|
20240820,152000,150486768,1981,1981,1981,1981,0
|
|
20240820,151900,150486768,1981,1981,1981,1981,0
|
|
20240820,151800,150486768,1981,1981,1981,1981,0
|
|
20240820,151700,150486768,1981,1981,1981,1981,2
|
|
20240820,151600,150482806,1977,1977,1977,1977,0
|
|
20240820,151500,150482806,1977,1977,1977,1977,0
|
|
20240820,151400,150482806,1977,1977,1977,1977,0
|
|
20240820,151300,150482806,1977,1978,1978,1977,106
|
|
20240820,151200,150273194,1982,1982,1982,1982,1
|
|
20240820,151100,150271212,1978,1978,1978,1978,0
|
|
20240820,151000,150271212,1978,1978,1978,1978,1000
|
|
20240820,150900,148293212,1982,1980,1982,1980,30
|
|
20240820,150800,148233809,1979,1979,1979,1979,0
|
|
20240820,150700,148233809,1979,1979,1979,1979,589
|
|
20240820,150600,147068178,1979,1979,1979,1979,373
|
|
20240820,150500,146330011,1980,1980,1980,1980,0
|
|
20240820,150400,146330011,1980,1980,1980,1980,55
|
|
20240820,150300,146221111,1979,1979,1979,1979,1459
|
|
20240820,150200,143333750,1979,1979,1979,1979,0
|
|
20240820,150100,143333750,1979,1979,1979,1979,0
|
|
20240820,150000,143333750,1979,1979,1979,1979,0
|
|
20240820,145900,143333750,1979,1979,1979,1979,0
|
|
20240820,145800,143333750,1979,1979,1979,1979,0
|
|
20240820,145700,143333750,1979,1979,1979,1979,0
|
|
20240820,145600,143333750,1979,1979,1979,1979,1
|
|
20240820,145500,143331771,1977,1977,1977,1977,20
|
|
20240820,145400,143292231,1980,1980,1980,1980,0
|
|
20240820,145300,143292231,1980,1980,1980,1980,0
|
|
20240820,145200,143292231,1980,1980,1980,1980,1
|
|
20240820,145100,143290251,1979,1979,1979,1979,0
|
|
20240820,145000,143290251,1979,1979,1979,1979,0
|
|
20240820,144900,143290251,1979,1979,1979,1979,0
|
|
20240820,144800,143290251,1979,1979,1979,1979,0
|
|
20240820,144700,143290251,1979,1979,1979,1979,0
|
|
20240820,144600,143290251,1979,1979,1979,1979,0
|
|
20240820,144500,143290251,1979,1979,1979,1979,0
|
|
20240820,144400,143290251,1979,1979,1979,1979,0
|
|
20240820,144300,143290251,1979,1979,1979,1979,0
|
|
20240820,144200,143290251,1979,1979,1979,1979,0
|
|
20240820,144100,143290251,1979,1979,1979,1979,0
|
|
20240820,144000,143290251,1979,1979,1979,1979,0
|
|
20240820,143900,143290251,1979,1979,1979,1979,0
|
|
20240820,143800,143290251,1979,1980,1980,1979,424
|
|
20240820,143700,142450800,1982,1982,1982,1982,275
|
|
20240820,143600,141905750,1982,1982,1982,1980,209
|
|
20240820,143500,141491671,1982,1982,1982,1982,385
|
|
20240820,143400,140728601,1982,1978,1982,1978,1389
|
|
20240820,143300,137975725,1977,1977,1977,1977,33
|
|
20240820,143200,137910484,1982,1982,1982,1982,1
|
|
20240820,143100,137908502,1982,1982,1982,1982,0
|
|
20240820,143000,137908502,1982,1982,1982,1974,988
|
|
20240820,142900,135950702,1982,1979,1982,1979,4413
|
|
20240820,142800,127213061,1979,1979,1979,1979,0
|
|
20240820,142700,127213061,1979,1979,1979,1979,0
|
|
20240820,142600,127213061,1979,1979,1979,1979,0
|
|
20240820,142500,127213061,1979,1978,1979,1978,483
|
|
20240820,142400,126257650,1978,1978,1978,1978,0
|
|
20240820,142300,126257650,1978,1978,1978,1978,0
|
|
20240820,142200,126257650,1978,1978,1978,1978,0
|
|
20240820,142100,126257650,1978,1978,1978,1978,0
|
|
20240820,142000,126257650,1978,1978,1978,1978,0
|
|
20240820,141900,126257650,1978,1978,1978,1978,0
|
|
20240820,141800,126257650,1978,1978,1978,1978,0
|
|
20240820,141700,126257650,1978,1978,1978,1978,0
|
|
20240820,141600,126257650,1978,1978,1978,1978,0
|
|
20240820,141500,126257650,1978,1978,1978,1978,0
|
|
20240820,141400,126257650,1978,1978,1978,1971,22
|
|
20240820,141300,126214148,1976,1976,1976,1976,0
|
|
20240820,141200,126214148,1976,1976,1976,1976,0
|
|
20240820,141100,126214148,1976,1976,1976,1976,750
|
|
20240820,141000,124732148,1974,1974,1974,1974,0
|
|
20240820,140900,124732148,1974,1970,1974,1970,1030
|
|
20240820,140800,122698968,1970,1970,1970,1970,0
|
|
20240820,140700,122698968,1970,1970,1970,1970,0
|
|
20240820,140600,122698968,1970,1970,1970,1970,4678
|
|
20240820,140500,113483308,1970,1970,1970,1970,0
|
|
20240820,140400,113483308,1970,1970,1970,1970,0
|
|
20240820,140300,113483308,1970,1970,1970,1970,0
|
|
20240820,140200,113483308,1970,1970,1970,1970,0
|
|
20240820,140100,113483308,1970,1970,1970,1970,0
|
|
20240820,140000,113483308,1970,1970,1970,1970,10
|
|
20240820,135900,113463608,1975,1975,1975,1975,0
|
|
20240820,135800,113463608,1975,1975,1975,1975,1
|
|
20240820,135700,113461633,1970,1970,1970,1970,0
|
|
20240820,135600,113461633,1970,1970,1970,1970,0
|
|
20240820,135500,113461633,1970,1970,1970,1970,0
|
|
20240820,135400,113461633,1970,1970,1970,1970,0
|
|
20240820,135300,113461633,1970,1970,1970,1970,0
|
|
20240820,135200,113461633,1970,1970,1970,1970,0
|
|
20240820,135100,113461633,1970,1971,1971,1970,262
|
|
20240820,135000,112945453,1976,1976,1976,1976,10
|
|
20240820,134900,112925693,1977,1977,1977,1977,0
|
|
20240820,134800,112925693,1977,1977,1977,1977,0
|
|
20240820,134700,112925693,1977,1977,1977,1977,0
|
|
20240820,134600,112925693,1977,1977,1977,1977,0
|
|
20240820,134500,112925693,1977,1974,1977,1974,1028
|
|
20240820,134400,110893715,1974,1974,1974,1974,1
|
|
20240820,134300,110891741,1970,1970,1970,1970,2
|
|
20240820,134200,110887801,1970,1970,1970,1970,0
|
|
20240820,134100,110887801,1970,1970,1970,1970,0
|
|
20240820,134000,110887801,1970,1970,1970,1970,0
|
|
20240820,133900,110887801,1970,1970,1970,1970,124
|
|
20240820,133800,110643521,1970,1971,1971,1970,874
|
|
20240820,133700,108921715,1970,1971,1971,1970,300
|
|
20240820,133600,108330527,1972,1972,1972,1972,0
|
|
20240820,133500,108330527,1972,1972,1972,1972,0
|
|
20240820,133400,108330527,1972,1972,1972,1972,0
|
|
20240820,133300,108330527,1972,1973,1973,1972,413
|
|
20240820,133200,107515818,1973,1973,1973,1973,12
|
|
20240820,133100,107492142,1974,1974,1974,1974,8
|
|
20240820,133000,107476350,1974,1974,1974,1974,0
|
|
20240820,132900,107476350,1974,1974,1974,1974,254
|
|
20240820,132800,106974954,1973,1973,1973,1973,0
|
|
20240820,132700,106974954,1973,1973,1973,1973,0
|
|
20240820,132600,106974954,1973,1973,1973,1973,0
|
|
20240820,132500,106974954,1973,1973,1973,1973,1
|
|
20240820,132400,106972981,1974,1974,1974,1974,0
|
|
20240820,132300,106972981,1974,1974,1974,1974,0
|
|
20240820,132200,106972981,1974,1974,1974,1974,0
|
|
20240820,132100,106972981,1974,1974,1974,1974,0
|
|
20240820,132000,106972981,1974,1974,1974,1974,30
|
|
20240820,131900,106913761,1974,1974,1974,1974,0
|
|
20240820,131800,106913761,1974,1974,1974,1974,0
|
|
20240820,131700,106913761,1974,1974,1974,1974,0
|
|
20240820,131600,106913761,1974,1974,1974,1974,0
|
|
20240820,131500,106913761,1974,1974,1974,1974,8
|
|
20240820,131400,106897969,1974,1974,1974,1974,0
|
|
20240820,131300,106897969,1974,1974,1974,1974,0
|
|
20240820,131200,106897969,1974,1974,1974,1974,0
|
|
20240820,131100,106897969,1974,1974,1974,1974,0
|
|
20240820,131000,106897969,1974,1974,1974,1974,1
|
|
20240820,130900,106895995,1973,1973,1973,1973,0
|
|
20240820,130800,106895995,1973,1973,1973,1973,14
|
|
20240820,130700,106868373,1973,1974,1974,1973,515
|
|
20240820,130600,105852249,1974,1974,1974,1974,0
|
|
20240820,130500,105852249,1974,1974,1974,1974,0
|
|
20240820,130400,105852249,1974,1974,1974,1974,26
|
|
20240820,130300,105800925,1976,1976,1976,1976,0
|
|
20240820,130200,105800925,1976,1976,1976,1976,1
|
|
20240820,130100,105798949,1976,1976,1976,1976,45
|
|
20240820,130000,105710029,1976,1976,1976,1976,5
|
|
20240820,125900,105700149,1976,1976,1976,1976,0
|
|
20240820,125800,105700149,1976,1976,1976,1976,0
|
|
20240820,125700,105700149,1976,1976,1976,1976,0
|
|
20240820,125600,105700149,1976,1976,1976,1976,0
|
|
20240820,125500,105700149,1976,1976,1976,1976,0
|
|
20240820,125400,105700149,1976,1976,1976,1976,0
|
|
20240820,125300,105700149,1976,1976,1976,1976,50
|
|
20240820,125200,105601349,1976,1976,1976,1976,0
|
|
20240820,125100,105601349,1976,1976,1976,1976,2
|
|
20240820,125000,105597397,1973,1973,1973,1973,0
|
|
20240820,124900,105597397,1973,1973,1973,1973,0
|
|
20240820,124800,105597397,1973,1974,1974,1973,480
|
|
20240820,124700,104649901,1976,1976,1976,1976,0
|
|
20240820,124600,104649901,1976,1976,1976,1976,50
|
|
20240820,124500,104551101,1977,1977,1977,1977,20
|
|
20240820,124400,104511561,1977,1977,1977,1977,179
|
|
20240820,124300,104157678,1977,1977,1977,1977,6
|
|
20240820,124200,104145816,1977,1977,1977,1977,0
|
|
20240820,124100,104145816,1977,1977,1977,1977,0
|
|
20240820,124000,104145816,1977,1977,1977,1977,0
|
|
20240820,123900,104145816,1977,1977,1977,1977,0
|
|
20240820,123800,104145816,1977,1977,1977,1977,344
|
|
20240820,123700,103465728,1977,1977,1977,1977,0
|
|
20240820,123600,103465728,1977,1977,1977,1977,0
|
|
20240820,123500,103465728,1977,1977,1977,1977,104
|
|
20240820,123400,103260120,1977,1977,1977,1977,0
|
|
20240820,123300,103260120,1977,1977,1977,1977,348
|
|
20240820,123200,102572124,1977,1977,1977,1977,0
|
|
20240820,123100,102572124,1977,1977,1977,1977,0
|
|
20240820,123000,102572124,1977,1977,1977,1977,0
|
|
20240820,122900,102572124,1977,1977,1977,1977,15
|
|
20240820,122800,102542469,1977,1977,1977,1977,10
|
|
20240820,122700,102522699,1977,1976,1977,1976,609
|
|
20240820,122600,101318779,1972,1972,1972,1972,0
|
|
20240820,122500,101318779,1972,1972,1972,1972,0
|
|
20240820,122400,101318779,1972,1972,1972,1972,0
|
|
20240820,122300,101318779,1972,1971,1972,1971,19
|
|
20240820,122200,101281321,1972,1971,1972,1971,5
|
|
20240820,122100,101271463,1972,1972,1972,1972,38
|
|
20240820,122000,101196527,1972,1972,1972,1972,2
|
|
20240820,121900,101192583,1976,1976,1976,1976,0
|
|
20240820,121800,101192583,1976,1976,1976,1976,0
|
|
20240820,121700,101192583,1976,1976,1976,1976,0
|
|
20240820,121600,101192583,1976,1976,1976,1976,40
|
|
20240820,121500,101113543,1976,1976,1976,1976,100
|
|
20240820,121400,100915943,1977,1978,1978,1977,56
|
|
20240820,121300,100805222,1978,1978,1978,1978,11
|
|
20240820,121200,100783464,1977,1977,1977,1977,24
|
|
20240820,121100,100736016,1977,1977,1977,1977,69
|
|
20240820,121000,100599603,1978,1978,1978,1978,0
|
|
20240820,120900,100599603,1978,1978,1978,1978,0
|
|
20240820,120800,100599603,1978,1978,1978,1978,0
|
|
20240820,120700,100599603,1978,1978,1978,1978,0
|
|
20240820,120600,100599603,1978,1978,1978,1978,0
|
|
20240820,120500,100599603,1978,1969,1978,1969,110
|
|
20240820,120400,100382113,1978,1978,1978,1978,70
|
|
20240820,120300,100243653,1978,1973,1978,1973,980
|
|
20240820,120200,98307856,1970,1970,1970,1970,0
|
|
20240820,120100,98307856,1970,1970,1970,1970,0
|
|
20240820,120000,98307856,1970,1970,1970,1970,0
|
|
20240820,115900,98307856,1970,1970,1970,1970,0
|
|
20240820,115800,98307856,1970,1970,1970,1970,0
|
|
20240820,115700,98307856,1970,1970,1970,1970,0
|
|
20240820,115600,98307856,1970,1970,1970,1969,5069
|
|
20240820,115500,88321995,1973,1973,1973,1973,0
|
|
20240820,115400,88321995,1973,1973,1973,1973,5
|
|
20240820,115300,88312130,1973,1973,1973,1973,0
|
|
20240820,115200,88312130,1973,1973,1973,1973,0
|
|
20240820,115100,88312130,1973,1973,1973,1973,0
|
|
20240820,115000,88312130,1973,1973,1973,1973,0
|
|
20240820,114900,88312130,1973,1973,1973,1973,10
|
|
20240820,114800,88292400,1973,1973,1973,1973,0
|
|
20240820,114700,88292400,1973,1973,1973,1973,1
|
|
20240820,114600,88290427,1973,1973,1973,1973,50
|
|
20240820,114500,88191777,1972,1972,1972,1972,50
|
|
20240820,114400,88093177,1971,1970,1971,1970,56
|
|
20240820,114300,87982813,1970,1970,1970,1970,0
|
|
20240820,114200,87982813,1970,1970,1970,1970,0
|
|
20240820,114100,87982813,1970,1970,1970,1970,500
|
|
20240820,114000,86997813,1971,1971,1971,1971,0
|
|
20240820,113900,86997813,1971,1971,1971,1971,0
|
|
20240820,113800,86997813,1971,1971,1971,1971,0
|
|
20240820,113700,86997813,1971,1971,1971,1971,0
|
|
20240820,113600,86997813,1971,1971,1971,1971,0
|
|
20240820,113500,86997813,1971,1971,1971,1971,0
|
|
20240820,113400,86997813,1971,1971,1971,1971,0
|
|
20240820,113300,86997813,1971,1969,1971,1969,111
|
|
20240820,113200,86779232,1969,1970,1970,1969,176
|
|
20240820,113100,86432687,1970,1970,1970,1970,0
|
|
20240820,113000,86432687,1970,1970,1970,1970,33
|
|
20240820,112900,86367677,1970,1970,1970,1970,0
|
|
20240820,112800,86367677,1970,1970,1970,1970,0
|
|
20240820,112700,86367677,1970,1970,1970,1970,0
|
|
20240820,112600,86367677,1970,1970,1970,1970,0
|
|
20240820,112500,86367677,1970,1970,1970,1970,0
|
|
20240820,112400,86367677,1970,1970,1970,1970,250
|
|
20240820,112300,85875177,1970,1970,1970,1970,1
|
|
20240820,112200,85873207,1969,1969,1969,1969,0
|
|
20240820,112100,85873207,1969,1968,1969,1968,97
|
|
20240820,112000,85682261,1968,1968,1968,1968,0
|
|
20240820,111900,85682261,1968,1968,1968,1968,0
|
|
20240820,111800,85682261,1968,1968,1968,1968,3
|
|
20240820,111700,85676357,1967,1967,1967,1967,0
|
|
20240820,111600,85676357,1967,1967,1967,1967,0
|
|
20240820,111500,85676357,1967,1967,1967,1967,100
|
|
20240820,111400,85479657,1967,1967,1967,1967,0
|
|
20240820,111300,85479657,1967,1967,1967,1967,11
|
|
20240820,111200,85458020,1967,1967,1967,1967,215
|
|
20240820,111100,85035115,1967,1967,1967,1967,0
|
|
20240820,111000,85035115,1967,1967,1967,1967,274
|
|
20240820,110900,84496157,1967,1967,1967,1967,140
|
|
20240820,110800,84220777,1967,1967,1967,1967,0
|
|
20240820,110700,84220777,1967,1967,1967,1967,0
|
|
20240820,110600,84220777,1967,1968,1968,1967,751
|
|
20240820,110500,82743104,1968,1968,1968,1968,0
|
|
20240820,110400,82743104,1968,1968,1968,1968,0
|
|
20240820,110300,82743104,1968,1968,1968,1968,0
|
|
20240820,110200,82743104,1968,1968,1968,1968,0
|
|
20240820,110100,82743104,1968,1968,1968,1968,0
|
|
20240820,110000,82743104,1968,1969,1969,1968,1499
|
|
20240820,105900,79792773,1970,1970,1970,1970,40
|
|
20240820,105800,79713973,1970,1970,1970,1970,0
|
|
20240820,105700,79713973,1970,1970,1970,1970,44
|
|
20240820,105600,79627293,1970,1970,1970,1970,0
|
|
20240820,105500,79627293,1970,1970,1970,1970,1
|
|
20240820,105400,79625323,1973,1973,1973,1973,0
|
|
20240820,105300,79625323,1973,1973,1973,1973,0
|
|
20240820,105200,79625323,1973,1973,1973,1973,0
|
|
20240820,105100,79625323,1973,1973,1973,1973,0
|
|
20240820,105000,79625323,1973,1973,1973,1973,0
|
|
20240820,104900,79625323,1973,1974,1974,1969,558
|
|
20240820,104800,78526600,1974,1974,1974,1974,2
|
|
20240820,104700,78522652,1969,1969,1969,1969,0
|
|
20240820,104600,78522652,1969,1969,1969,1969,266
|
|
20240820,104500,77998898,1974,1974,1974,1974,0
|
|
20240820,104400,77998898,1974,1974,1974,1974,0
|
|
20240820,104300,77998898,1974,1974,1974,1974,1
|
|
20240820,104200,77996924,1974,1974,1974,1974,1
|
|
20240820,104100,77994950,1969,1975,1975,1969,147
|
|
20240820,104000,77704907,1975,1975,1975,1975,1
|
|
20240820,103900,77702932,1975,1975,1975,1975,0
|
|
20240820,103800,77702932,1975,1975,1975,1975,220
|
|
20240820,103700,77268432,1975,1975,1975,1975,0
|
|
20240820,103600,77268432,1975,1975,1975,1975,0
|
|
20240820,103500,77268432,1975,1975,1975,1975,300
|
|
20240820,103400,76675932,1975,1975,1975,1975,0
|
|
20240820,103300,76675932,1975,1975,1975,1975,0
|
|
20240820,103200,76675932,1975,1975,1975,1975,0
|
|
20240820,103100,76675932,1975,1968,1975,1968,31
|
|
20240820,103000,76614917,1975,1975,1975,1975,25
|
|
20240820,102900,76565542,1975,1975,1975,1975,0
|
|
20240820,102800,76565542,1975,1975,1975,1975,0
|
|
20240820,102700,76565542,1975,1975,1975,1975,0
|
|
20240820,102600,76565542,1975,1975,1975,1975,0
|
|
20240820,102500,76565542,1975,1975,1975,1975,0
|
|
20240820,102400,76565542,1975,1975,1975,1975,1
|
|
20240820,102300,76563567,1967,1967,1967,1967,0
|
|
20240820,102200,76563567,1967,1967,1967,1967,0
|
|
20240820,102100,76563567,1967,1967,1967,1967,0
|
|
20240820,102000,76563567,1967,1967,1967,1967,0
|
|
20240820,101900,76563567,1967,1967,1967,1967,0
|
|
20240820,101800,76563567,1967,1967,1967,1967,0
|
|
20240820,101700,76563567,1967,1967,1967,1967,0
|
|
20240820,101600,76563567,1967,1967,1967,1967,0
|
|
20240820,101500,76563567,1967,1968,1968,1967,500
|
|
20240820,101400,75579886,1968,1968,1968,1968,0
|
|
20240820,101300,75579886,1968,1968,1968,1968,0
|
|
20240820,101200,75579886,1968,1968,1968,1968,0
|
|
20240820,101100,75579886,1968,1968,1968,1968,0
|
|
20240820,101000,75579886,1968,1968,1968,1968,625
|
|
20240820,100900,74349886,1968,1968,1968,1968,0
|
|
20240820,100800,74349886,1968,1968,1968,1968,10
|
|
20240820,100700,74330206,1976,1976,1976,1976,0
|
|
20240820,100600,74330206,1976,1976,1976,1976,0
|
|
20240820,100500,74330206,1976,1976,1976,1976,0
|
|
20240820,100400,74330206,1976,1976,1976,1976,0
|
|
20240820,100300,74330206,1976,1976,1976,1976,0
|
|
20240820,100200,74330206,1976,1976,1976,1976,2
|
|
20240820,100100,74326254,1976,1976,1976,1976,1
|
|
20240820,100000,74324278,1976,1976,1976,1976,0
|
|
20240820,095900,74324278,1976,1976,1976,1976,0
|
|
20240820,095800,74324278,1976,1976,1976,1976,1
|
|
20240820,095700,74322302,1976,1976,1976,1976,0
|
|
20240820,095600,74322302,1976,1970,1976,1970,737
|
|
20240820,095500,72870382,1976,1976,1976,1976,0
|
|
20240820,095400,72870382,1976,1975,1976,1975,67
|
|
20240820,095300,72738054,1975,1975,1975,1975,0
|
|
20240820,095200,72738054,1975,1975,1975,1975,0
|
|
20240820,095100,72738054,1975,1976,1976,1975,746
|
|
20240820,095000,71264509,1978,1979,1979,1978,3
|
|
20240820,094900,71258573,1979,1979,1979,1979,0
|
|
20240820,094800,71258573,1979,1979,1979,1979,1
|
|
20240820,094700,71256594,1979,1977,1979,1976,190
|
|
20240820,094600,70880969,1979,1977,1979,1977,922
|
|
20240820,094500,69058173,1980,1980,1980,1980,4
|
|
20240820,094400,69050253,1976,1976,1976,1976,77
|
|
20240820,094300,68898101,1975,1975,1975,1975,230
|
|
20240820,094200,68443851,1980,1980,1980,1980,1357
|
|
20240820,094100,65756991,1980,1980,1980,1980,15
|
|
20240820,094000,65727291,1979,1979,1979,1979,0
|
|
20240820,093900,65727291,1979,1979,1980,1979,7000
|
|
20240820,093800,51869532,1970,1970,1970,1970,0
|
|
20240820,093700,51869532,1970,1970,1970,1970,1
|
|
20240820,093600,51867562,1970,1972,1972,1970,303
|
|
20240820,093500,51270190,1980,1980,1980,1980,100
|
|
20240820,093400,51072190,1980,1980,1980,1980,2
|
|
20240820,093300,51068230,1972,1972,1972,1972,70
|
|
20240820,093200,50930190,1972,1980,1980,1972,2046
|
|
20240820,093100,46879463,1980,1980,1980,1980,5
|
|
20240820,093000,46869563,1980,1980,1980,1980,5
|
|
20240820,092900,46859663,1973,1973,1973,1973,991
|
|
20240820,092800,44904420,1980,1980,1980,1980,300
|
|
20240820,092700,44310420,1981,1981,1981,1981,0
|
|
20240820,092600,44310420,1981,1981,1981,1981,6
|
|
20240820,092500,44298534,1981,1981,1981,1981,40
|
|
20240820,092400,44219294,1981,1981,1981,1981,1
|
|
20240820,092300,44217313,1982,1982,1982,1982,100
|
|
20240820,092200,44019113,1982,1982,1982,1982,1
|
|
20240820,092100,44017131,1980,1976,1980,1976,1938
|
|
20240820,092000,40181227,1978,1977,1978,1976,1790
|
|
20240820,091900,36641518,1976,1976,1976,1976,2300
|
|
20240820,091800,32096718,1976,1976,1976,1976,0
|
|
20240820,091700,32096718,1976,1976,1976,1976,89
|
|
20240820,091600,31920854,1976,1974,1976,1973,2660
|
|
20240820,091500,26671394,1977,1973,1977,1973,5
|
|
20240820,091400,26661517,1977,1977,1978,1977,1184
|
|
20240820,091300,24320649,1973,1960,1978,1960,5397
|
|
20240820,091200,13661693,1960,1960,1960,1960,3
|
|
20240820,091100,13655813,1957,1969,1972,1957,2212
|
|
20240820,091000,9296127,1969,1969,1969,1969,1
|
|
20240820,090900,9294158,1963,1962,1963,1962,1219
|
|
20240820,090800,6901892,1962,1960,1962,1942,1503
|
|
20240820,090700,3953513,1942,1942,1942,1942,0
|
|
20240820,090600,3953513,1942,1942,1942,1942,0
|
|
20240820,090500,3953513,1942,1942,1942,1942,155
|
|
20240820,090400,3652503,1941,1940,1961,1940,33
|
|
20240820,090300,3588070,1940,1962,1962,1940,1184
|
|
20240820,090200,1291088,1939,1940,1942,1939,230
|
|
20240820,090100,844777,1964,1963,1964,1963,30
|
|
20240820,090000,785881,1965,1934,1965,1934,405
|