645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,194200,117745444,1955,1955,1955,1955,1018
|
|
20240821,194100,117745444,1955,1955,1955,1955,0
|
|
20240821,194000,117745444,1955,1955,1955,1955,0
|
|
20240821,193900,117745444,1955,1955,1955,1955,0
|
|
20240821,193800,117745444,1955,1955,1955,1955,0
|
|
20240821,193700,117745444,1955,1955,1955,1955,0
|
|
20240821,193600,117745444,1955,1955,1955,1955,0
|
|
20240821,193500,117745444,1955,1955,1955,1955,0
|
|
20240821,193400,117745444,1955,1955,1955,1955,0
|
|
20240821,193300,117745444,1955,1955,1955,1955,0
|
|
20240821,193200,117745444,1955,1955,1955,1955,0
|
|
20240821,193100,117745444,1955,1955,1955,1955,0
|
|
20240821,193000,117745444,1955,1955,1955,1955,0
|
|
20240821,192900,117745444,1955,1955,1955,1955,0
|
|
20240821,192800,117745444,1955,1955,1955,1955,0
|
|
20240821,192700,117745444,1955,1955,1955,1955,0
|
|
20240821,192600,117745444,1955,1955,1955,1955,0
|
|
20240821,192500,117745444,1955,1955,1955,1955,0
|
|
20240821,192400,117745444,1955,1955,1955,1955,0
|
|
20240821,192300,117745444,1955,1955,1955,1955,0
|
|
20240821,192200,117745444,1955,1955,1955,1955,0
|
|
20240821,192100,117745444,1955,1955,1955,1955,0
|
|
20240821,192000,117745444,1955,1955,1955,1955,0
|
|
20240821,191900,117745444,1955,1955,1955,1955,0
|
|
20240821,191800,117745444,1955,1955,1955,1955,0
|
|
20240821,191700,117745444,1955,1955,1955,1955,0
|
|
20240821,191600,117745444,1955,1955,1955,1955,0
|
|
20240821,191500,117745444,1955,1955,1955,1955,0
|
|
20240821,191400,117745444,1955,1955,1955,1955,0
|
|
20240821,191300,117745444,1955,1955,1955,1955,0
|
|
20240821,191200,117745444,1955,1955,1955,1955,1018
|
|
20240821,191100,117745444,1955,1955,1955,1955,0
|
|
20240821,191000,117745444,1955,1955,1955,1955,0
|
|
20240821,190900,117745444,1955,1955,1955,1955,0
|
|
20240821,190800,117745444,1955,1955,1955,1955,0
|
|
20240821,190700,117745444,1955,1955,1955,1955,0
|
|
20240821,190600,117745444,1955,1955,1955,1955,0
|
|
20240821,190500,117745444,1955,1955,1955,1955,0
|
|
20240821,190400,117745444,1955,1955,1955,1955,0
|
|
20240821,190300,117745444,1955,1955,1955,1955,0
|
|
20240821,190200,117745444,1955,1955,1955,1955,0
|
|
20240821,190100,117745444,1955,1955,1955,1955,0
|
|
20240821,190000,117745444,1955,1955,1955,1955,0
|
|
20240821,185900,117745444,1955,1955,1955,1955,0
|
|
20240821,185800,117745444,1955,1955,1955,1955,0
|
|
20240821,185700,117745444,1955,1955,1955,1955,0
|
|
20240821,185600,117745444,1955,1955,1955,1955,0
|
|
20240821,185500,117745444,1955,1955,1955,1955,0
|
|
20240821,185400,117745444,1955,1955,1955,1955,0
|
|
20240821,185300,117745444,1955,1955,1955,1955,0
|
|
20240821,185200,117745444,1955,1955,1955,1955,0
|
|
20240821,185100,117745444,1955,1955,1955,1955,0
|
|
20240821,185000,117745444,1955,1955,1955,1955,0
|
|
20240821,184900,117745444,1955,1955,1955,1955,0
|
|
20240821,184800,117745444,1955,1955,1955,1955,0
|
|
20240821,184700,117745444,1955,1955,1955,1955,0
|
|
20240821,184600,117745444,1955,1955,1955,1955,0
|
|
20240821,184500,117745444,1955,1955,1955,1955,0
|
|
20240821,184400,117745444,1955,1955,1955,1955,0
|
|
20240821,184300,117745444,1955,1955,1955,1955,0
|
|
20240821,184200,117745444,1955,1955,1955,1955,1018
|
|
20240821,184100,117745444,1955,1955,1955,1955,0
|
|
20240821,184000,117745444,1955,1955,1955,1955,0
|
|
20240821,183900,117745444,1955,1955,1955,1955,0
|
|
20240821,183800,117745444,1955,1955,1955,1955,0
|
|
20240821,183700,117745444,1955,1955,1955,1955,0
|
|
20240821,183600,117745444,1955,1955,1955,1955,0
|
|
20240821,183500,117745444,1955,1955,1955,1955,0
|
|
20240821,183400,117745444,1955,1955,1955,1955,0
|
|
20240821,183300,117745444,1955,1955,1955,1955,0
|
|
20240821,183200,117745444,1955,1955,1955,1955,0
|
|
20240821,183100,117745444,1955,1955,1955,1955,0
|
|
20240821,183000,117745444,1955,1955,1955,1955,0
|
|
20240821,182900,117745444,1955,1955,1955,1955,0
|
|
20240821,182800,117745444,1955,1955,1955,1955,0
|
|
20240821,182700,117745444,1955,1955,1955,1955,0
|
|
20240821,182600,117745444,1955,1955,1955,1955,0
|
|
20240821,182500,117745444,1955,1955,1955,1955,0
|
|
20240821,182400,117745444,1955,1955,1955,1955,0
|
|
20240821,182300,117745444,1955,1955,1955,1955,0
|
|
20240821,182200,117745444,1955,1955,1955,1955,0
|
|
20240821,182100,117745444,1955,1955,1955,1955,0
|
|
20240821,182000,117745444,1955,1955,1955,1955,0
|
|
20240821,181900,117745444,1955,1955,1955,1955,0
|
|
20240821,181800,117745444,1955,1955,1955,1955,0
|
|
20240821,181700,117745444,1955,1955,1955,1955,0
|
|
20240821,181600,117745444,1955,1955,1955,1955,0
|
|
20240821,181500,117745444,1955,1955,1955,1955,0
|
|
20240821,181400,117745444,1955,1955,1955,1955,0
|
|
20240821,181300,117745444,1955,1955,1955,1955,0
|
|
20240821,181200,117745444,1955,1955,1955,1955,1018
|
|
20240821,181100,117745444,1955,1955,1955,1955,0
|
|
20240821,181000,117745444,1955,1955,1955,1955,0
|
|
20240821,180900,117745444,1955,1955,1955,1955,0
|
|
20240821,180800,117745444,1955,1955,1955,1955,0
|
|
20240821,180700,117745444,1955,1955,1955,1955,0
|
|
20240821,180600,117745444,1955,1955,1955,1955,0
|
|
20240821,180500,117745444,1955,1955,1955,1955,0
|
|
20240821,180400,117745444,1955,1955,1955,1955,0
|
|
20240821,180300,117745444,1955,1955,1955,1955,0
|
|
20240821,180200,117745444,1955,1955,1955,1955,0
|
|
20240821,180100,117745444,1955,1955,1955,1955,0
|
|
20240821,180000,117745444,1955,1955,1955,1955,0
|
|
20240821,175900,117745444,1955,1955,1955,1955,0
|
|
20240821,175800,117745444,1955,1955,1955,1955,0
|
|
20240821,175700,117745444,1955,1955,1955,1955,0
|
|
20240821,175600,117745444,1955,1955,1955,1955,0
|
|
20240821,175500,117745444,1955,1955,1955,1955,0
|
|
20240821,175400,117745444,1955,1955,1955,1955,0
|
|
20240821,175300,117745444,1955,1955,1955,1955,0
|
|
20240821,175200,117745444,1955,1955,1955,1955,0
|
|
20240821,175100,117745444,1955,1955,1955,1955,0
|
|
20240821,175000,117745444,1955,1955,1955,1955,0
|
|
20240821,174900,117745444,1955,1955,1955,1955,0
|
|
20240821,174800,117745444,1955,1955,1955,1955,0
|
|
20240821,174700,117745444,1955,1955,1955,1955,0
|
|
20240821,174600,117745444,1955,1955,1955,1955,0
|
|
20240821,174500,117745444,1955,1955,1955,1955,0
|
|
20240821,174400,117745444,1955,1955,1955,1955,0
|
|
20240821,174300,117745444,1955,1955,1955,1955,0
|
|
20240821,174200,117745444,1955,1955,1955,1955,1018
|
|
20240821,174100,117745444,1955,1955,1955,1955,0
|
|
20240821,174000,117745444,1955,1955,1955,1955,0
|
|
20240821,173900,117745444,1955,1955,1955,1955,0
|
|
20240821,173800,117745444,1955,1955,1955,1955,0
|
|
20240821,173700,117745444,1955,1955,1955,1955,0
|
|
20240821,173600,117745444,1955,1955,1955,1955,0
|
|
20240821,173500,117745444,1955,1955,1955,1955,0
|
|
20240821,173400,117745444,1955,1955,1955,1955,0
|
|
20240821,173300,117745444,1955,1955,1955,1955,0
|
|
20240821,173200,117745444,1955,1955,1955,1955,0
|
|
20240821,173100,117745444,1955,1955,1955,1955,0
|
|
20240821,173000,117745444,1955,1955,1955,1955,0
|
|
20240821,172900,117745444,1955,1955,1955,1955,0
|
|
20240821,172800,117745444,1955,1955,1955,1955,0
|
|
20240821,172700,117745444,1955,1955,1955,1955,0
|
|
20240821,172600,117745444,1955,1955,1955,1955,0
|
|
20240821,172500,117745444,1955,1955,1955,1955,0
|
|
20240821,172400,117745444,1955,1955,1955,1955,0
|
|
20240821,172300,117745444,1955,1955,1955,1955,0
|
|
20240821,172200,117745444,1955,1955,1955,1955,0
|
|
20240821,172100,117745444,1955,1955,1955,1955,0
|
|
20240821,172000,117745444,1955,1955,1955,1955,0
|
|
20240821,171900,117745444,1955,1955,1955,1955,0
|
|
20240821,171800,117745444,1955,1955,1955,1955,0
|
|
20240821,171700,117745444,1955,1955,1955,1955,0
|
|
20240821,171600,117745444,1955,1955,1955,1955,0
|
|
20240821,171500,117745444,1955,1955,1955,1955,0
|
|
20240821,171400,117745444,1955,1955,1955,1955,0
|
|
20240821,171300,117745444,1955,1955,1955,1955,0
|
|
20240821,171200,117745444,1955,1955,1955,1955,1018
|
|
20240821,171100,117745444,1955,1955,1955,1955,0
|
|
20240821,171000,117745444,1955,1955,1955,1955,0
|
|
20240821,170900,117745444,1955,1955,1955,1955,0
|
|
20240821,170800,117745444,1955,1955,1955,1955,0
|
|
20240821,170700,117745444,1955,1955,1955,1955,0
|
|
20240821,170600,117745444,1955,1955,1955,1955,0
|
|
20240821,170500,117745444,1955,1955,1955,1955,0
|
|
20240821,170400,117745444,1955,1955,1955,1955,0
|
|
20240821,170300,117745444,1955,1955,1955,1955,0
|
|
20240821,170200,117745444,1955,1955,1955,1955,0
|
|
20240821,170100,117745444,1955,1955,1955,1955,0
|
|
20240821,170000,117745444,1955,1955,1955,1955,0
|
|
20240821,165900,117745444,1955,1955,1955,1955,0
|
|
20240821,165800,117745444,1955,1955,1955,1955,0
|
|
20240821,165700,117745444,1955,1955,1955,1955,0
|
|
20240821,165600,117745444,1955,1955,1955,1955,0
|
|
20240821,165500,117745444,1955,1955,1955,1955,0
|
|
20240821,165400,117745444,1955,1955,1955,1955,0
|
|
20240821,165300,117745444,1955,1955,1955,1955,0
|
|
20240821,165200,117745444,1955,1955,1955,1955,0
|
|
20240821,165100,117745444,1955,1955,1955,1955,0
|
|
20240821,165000,117745444,1955,1955,1955,1955,0
|
|
20240821,164900,117745444,1955,1955,1955,1955,0
|
|
20240821,164800,117745444,1955,1955,1955,1955,0
|
|
20240821,164700,117745444,1955,1955,1955,1955,0
|
|
20240821,164600,117745444,1955,1955,1955,1955,0
|
|
20240821,164500,117745444,1955,1955,1955,1955,0
|
|
20240821,164400,117745444,1955,1955,1955,1955,0
|
|
20240821,164300,117745444,1955,1955,1955,1955,0
|
|
20240821,164200,117745444,1955,1955,1955,1955,1018
|
|
20240821,164100,117745444,1955,1955,1955,1955,0
|
|
20240821,164000,117745444,1955,1955,1955,1955,0
|
|
20240821,163900,117745444,1955,1955,1955,1955,0
|
|
20240821,163800,117745444,1955,1955,1955,1955,0
|
|
20240821,163700,117745444,1955,1955,1955,1955,0
|
|
20240821,163600,117745444,1955,1955,1955,1955,0
|
|
20240821,163500,117745444,1955,1955,1955,1955,0
|
|
20240821,163400,117745444,1955,1955,1955,1955,0
|
|
20240821,163300,117745444,1955,1955,1955,1955,0
|
|
20240821,163200,117745444,1955,1955,1955,1955,0
|
|
20240821,163100,117745444,1955,1955,1955,1955,0
|
|
20240821,163000,117745444,1955,1955,1955,1955,0
|
|
20240821,162900,117745444,1955,1955,1955,1955,0
|
|
20240821,162800,117745444,1955,1955,1955,1955,0
|
|
20240821,162700,117745444,1955,1955,1955,1955,0
|
|
20240821,162600,117745444,1955,1955,1955,1955,0
|
|
20240821,162500,117745444,1955,1955,1955,1955,0
|
|
20240821,162400,117745444,1955,1955,1955,1955,0
|
|
20240821,162300,117745444,1955,1955,1955,1955,0
|
|
20240821,162200,117745444,1955,1955,1955,1955,0
|
|
20240821,162100,117745444,1955,1955,1955,1955,0
|
|
20240821,162000,117745444,1955,1955,1955,1955,0
|
|
20240821,161900,117745444,1955,1955,1955,1955,0
|
|
20240821,161800,117745444,1955,1955,1955,1955,0
|
|
20240821,161700,117745444,1955,1955,1955,1955,0
|
|
20240821,161600,117745444,1955,1955,1955,1955,0
|
|
20240821,161500,117745444,1955,1955,1955,1955,0
|
|
20240821,161400,117745444,1955,1955,1955,1955,0
|
|
20240821,161300,117745444,1955,1955,1955,1955,0
|
|
20240821,161200,117745444,1955,1955,1955,1955,1018
|
|
20240821,161100,117745444,1955,1955,1955,1955,0
|
|
20240821,161000,117745444,1955,1955,1955,1955,0
|
|
20240821,160900,117745444,1955,1955,1955,1955,0
|
|
20240821,160800,117745444,1955,1955,1955,1955,0
|
|
20240821,160700,117745444,1955,1955,1955,1955,0
|
|
20240821,160600,117745444,1955,1955,1955,1955,0
|
|
20240821,160500,117745444,1955,1955,1955,1955,0
|
|
20240821,160400,117745444,1955,1955,1955,1955,0
|
|
20240821,160300,117745444,1955,1955,1955,1955,0
|
|
20240821,160200,117745444,1955,1955,1955,1955,0
|
|
20240821,160100,117745444,1955,1955,1955,1955,0
|
|
20240821,160000,117745444,1955,1955,1955,1955,0
|
|
20240821,155900,117745444,1955,1955,1955,1955,0
|
|
20240821,155800,117745444,1955,1955,1955,1955,0
|
|
20240821,155700,117745444,1955,1955,1955,1955,0
|
|
20240821,155600,117745444,1955,1955,1955,1955,0
|
|
20240821,155500,117745444,1955,1955,1955,1955,0
|
|
20240821,155400,117745444,1955,1955,1955,1955,0
|
|
20240821,155300,117745444,1955,1955,1955,1955,0
|
|
20240821,155200,117745444,1955,1955,1955,1955,0
|
|
20240821,155100,117745444,1955,1955,1955,1955,0
|
|
20240821,155000,117745444,1955,1955,1955,1955,0
|
|
20240821,154900,117745444,1955,1955,1955,1955,0
|
|
20240821,154800,117745444,1955,1955,1955,1955,0
|
|
20240821,154700,117745444,1955,1955,1955,1955,0
|
|
20240821,154600,117745444,1955,1955,1955,1955,0
|
|
20240821,154500,117745444,1955,1955,1955,1955,0
|
|
20240821,154400,117745444,1955,1955,1955,1955,0
|
|
20240821,154300,117745444,1955,1955,1955,1955,0
|
|
20240821,154200,117745444,1955,1955,1955,1955,1018
|
|
20240821,154100,117745444,1955,1955,1955,1955,0
|
|
20240821,154000,117745444,1955,1955,1955,1955,0
|
|
20240821,153900,117745444,1955,1955,1955,1955,0
|
|
20240821,153800,117745444,1955,1955,1955,1955,0
|
|
20240821,153700,117745444,1955,1955,1955,1955,0
|
|
20240821,153600,117745444,1955,1955,1955,1955,0
|
|
20240821,153500,117745444,1955,1955,1955,1955,0
|
|
20240821,153400,117745444,1955,1955,1955,1955,0
|
|
20240821,153300,117745444,1955,1955,1955,1955,0
|
|
20240821,153200,117745444,1955,1955,1955,1955,0
|
|
20240821,153100,117745444,1955,1955,1955,1955,0
|
|
20240821,153000,117745444,1955,1955,1955,1955,1018
|
|
20240821,152900,115755254,1951,1951,1951,1951,0
|
|
20240821,152800,115755254,1951,1951,1951,1951,0
|
|
20240821,152700,115755254,1951,1951,1951,1951,0
|
|
20240821,152600,115755254,1951,1951,1951,1951,0
|
|
20240821,152500,115755254,1951,1951,1951,1951,0
|
|
20240821,152400,115755254,1951,1951,1951,1951,0
|
|
20240821,152300,115755254,1951,1951,1951,1951,0
|
|
20240821,152200,115755254,1951,1951,1951,1951,0
|
|
20240821,152100,115755254,1951,1951,1951,1951,0
|
|
20240821,152000,115755254,1951,1951,1951,1951,0
|
|
20240821,151900,115755254,1951,1951,1961,1951,315
|
|
20240821,151800,115140669,1951,1951,1951,1951,0
|
|
20240821,151700,115140669,1951,1951,1951,1951,2
|
|
20240821,151600,115136767,1963,1963,1963,1963,1
|
|
20240821,151500,115134804,1963,1963,1963,1963,0
|
|
20240821,151400,115134804,1963,1963,1963,1963,1
|
|
20240821,151300,115132841,1951,1952,1952,1951,800
|
|
20240821,151200,113571482,1965,1965,1965,1965,0
|
|
20240821,151100,113571482,1965,1965,1965,1965,55
|
|
20240821,151000,113463407,1952,1952,1952,1952,0
|
|
20240821,150900,113463407,1952,1952,1952,1952,0
|
|
20240821,150800,113463407,1952,1960,1960,1952,531
|
|
20240821,150700,112426727,1965,1965,1965,1965,0
|
|
20240821,150600,112426727,1965,1960,1965,1960,1005
|
|
20240821,150500,110456882,1960,1960,1960,1960,0
|
|
20240821,150400,110456882,1960,1960,1960,1960,5
|
|
20240821,150300,110447082,1952,1952,1952,1952,0
|
|
20240821,150200,110447082,1952,1952,1952,1952,0
|
|
20240821,150100,110447082,1952,1952,1952,1952,0
|
|
20240821,150000,110447082,1952,1952,1952,1952,0
|
|
20240821,145900,110447082,1952,1952,1952,1952,0
|
|
20240821,145800,110447082,1952,1952,1952,1952,0
|
|
20240821,145700,110447082,1952,1952,1952,1952,0
|
|
20240821,145600,110447082,1952,1952,1952,1952,0
|
|
20240821,145500,110447082,1952,1960,1960,1952,111
|
|
20240821,145400,110230010,1965,1965,1965,1965,0
|
|
20240821,145300,110230010,1965,1965,1965,1965,0
|
|
20240821,145200,110230010,1965,1965,1965,1965,0
|
|
20240821,145100,110230010,1965,1965,1965,1965,1
|
|
20240821,145000,110228045,1965,1965,1965,1965,0
|
|
20240821,144900,110228045,1965,1965,1965,1965,0
|
|
20240821,144800,110228045,1965,1965,1965,1965,1
|
|
20240821,144700,110226080,1964,1964,1964,1964,509
|
|
20240821,144600,109226404,1964,1964,1964,1964,0
|
|
20240821,144500,109226404,1964,1964,1964,1964,0
|
|
20240821,144400,109226404,1964,1964,1964,1964,1
|
|
20240821,144300,109224440,1952,1952,1952,1952,0
|
|
20240821,144200,109224440,1952,1952,1952,1952,5
|
|
20240821,144100,109214680,1962,1962,1962,1962,0
|
|
20240821,144000,109214680,1962,1962,1962,1962,0
|
|
20240821,143900,109214680,1962,1962,1962,1962,0
|
|
20240821,143800,109214680,1962,1960,1962,1960,185
|
|
20240821,143700,108851864,1964,1964,1964,1964,0
|
|
20240821,143600,108851864,1964,1964,1964,1964,0
|
|
20240821,143500,108851864,1964,1964,1964,1964,0
|
|
20240821,143400,108851864,1964,1964,1964,1964,0
|
|
20240821,143300,108851864,1964,1964,1964,1964,1
|
|
20240821,143200,108849900,1964,1964,1964,1964,0
|
|
20240821,143100,108849900,1964,1964,1964,1964,15
|
|
20240821,143000,108820440,1964,1964,1964,1964,24
|
|
20240821,142900,108773304,1964,1957,1964,1957,56
|
|
20240821,142800,108663443,1957,1955,1957,1955,205
|
|
20240821,142700,108262264,1954,1954,1954,1954,0
|
|
20240821,142600,108262264,1954,1954,1954,1954,0
|
|
20240821,142500,108262264,1954,1954,1954,1954,386
|
|
20240821,142400,107508020,1954,1954,1954,1954,0
|
|
20240821,142300,107508020,1954,1954,1954,1954,0
|
|
20240821,142200,107508020,1954,1954,1954,1954,0
|
|
20240821,142100,107508020,1954,1954,1954,1954,0
|
|
20240821,142000,107508020,1954,1954,1954,1954,0
|
|
20240821,141900,107508020,1954,1954,1954,1954,1059
|
|
20240821,141800,105438734,1952,1952,1952,1952,1385
|
|
20240821,141700,102735214,1951,1951,1951,1951,659
|
|
20240821,141600,101449505,1950,1950,1950,1950,0
|
|
20240821,141500,101449505,1950,1950,1950,1950,0
|
|
20240821,141400,101449505,1950,1950,1950,1950,0
|
|
20240821,141300,101449505,1950,1950,1950,1950,0
|
|
20240821,141200,101449505,1950,1950,1950,1950,0
|
|
20240821,141100,101449505,1950,1950,1950,1950,0
|
|
20240821,141000,101449505,1950,1950,1950,1950,657
|
|
20240821,140900,100168355,1950,1950,1950,1950,0
|
|
20240821,140800,100168355,1950,1950,1950,1950,556
|
|
20240821,140700,99084155,1947,1947,1947,1947,0
|
|
20240821,140600,99084155,1947,1947,1947,1947,0
|
|
20240821,140500,99084155,1947,1947,1947,1947,1
|
|
20240821,140400,99082208,1949,1949,1949,1949,0
|
|
20240821,140300,99082208,1949,1949,1949,1949,0
|
|
20240821,140200,99082208,1949,1949,1949,1949,0
|
|
20240821,140100,99082208,1949,1949,1949,1949,0
|
|
20240821,140000,99082208,1949,1949,1949,1949,0
|
|
20240821,135900,99082208,1949,1949,1949,1949,0
|
|
20240821,135800,99082208,1949,1949,1949,1949,858
|
|
20240821,135700,97409966,1949,1949,1949,1949,0
|
|
20240821,135600,97409966,1949,1949,1949,1949,0
|
|
20240821,135500,97409966,1949,1949,1949,1949,0
|
|
20240821,135400,97409966,1949,1949,1949,1949,0
|
|
20240821,135300,97409966,1949,1949,1949,1949,0
|
|
20240821,135200,97409966,1949,1949,1949,1949,51
|
|
20240821,135100,97310567,1949,1949,1949,1949,0
|
|
20240821,135000,97310567,1949,1949,1949,1949,0
|
|
20240821,134900,97310567,1949,1949,1949,1949,12
|
|
20240821,134800,97287179,1949,1949,1949,1949,0
|
|
20240821,134700,97287179,1949,1949,1949,1949,0
|
|
20240821,134600,97287179,1949,1949,1949,1949,0
|
|
20240821,134500,97287179,1949,1949,1949,1949,0
|
|
20240821,134400,97287179,1949,1949,1949,1949,0
|
|
20240821,134300,97287179,1949,1949,1949,1949,1
|
|
20240821,134200,97285230,1949,1949,1949,1949,0
|
|
20240821,134100,97285230,1949,1949,1949,1949,501
|
|
20240821,134000,96308781,1949,1949,1949,1949,0
|
|
20240821,133900,96308781,1949,1949,1949,1949,0
|
|
20240821,133800,96308781,1949,1949,1949,1949,260
|
|
20240821,133700,95802041,1949,1949,1949,1949,2
|
|
20240821,133600,95798143,1949,1949,1949,1949,0
|
|
20240821,133500,95798143,1949,1949,1949,1949,0
|
|
20240821,133400,95798143,1949,1948,1949,1948,91
|
|
20240821,133300,95620874,1948,1948,1948,1948,100
|
|
20240821,133200,95426074,1948,1948,1948,1948,3
|
|
20240821,133100,95420230,1948,1948,1948,1948,0
|
|
20240821,133000,95420230,1948,1948,1948,1948,0
|
|
20240821,132900,95420230,1948,1948,1948,1948,0
|
|
20240821,132800,95420230,1948,1948,1948,1948,150
|
|
20240821,132700,95128030,1948,1948,1948,1948,53
|
|
20240821,132600,95024786,1948,1948,1948,1948,0
|
|
20240821,132500,95024786,1948,1948,1948,1948,30
|
|
20240821,132400,94966346,1948,1948,1948,1948,20
|
|
20240821,132300,94927386,1948,1948,1948,1948,33
|
|
20240821,132200,94863102,1948,1948,1948,1948,21
|
|
20240821,132100,94822194,1944,1944,1944,1944,0
|
|
20240821,132000,94822194,1944,1944,1944,1944,0
|
|
20240821,131900,94822194,1944,1944,1944,1944,24
|
|
20240821,131800,94775538,1944,1947,1947,1944,782
|
|
20240821,131700,93254230,1949,1949,1949,1949,0
|
|
20240821,131600,93254230,1949,1949,1949,1949,0
|
|
20240821,131500,93254230,1949,1949,1949,1949,0
|
|
20240821,131400,93254230,1949,1949,1949,1949,3
|
|
20240821,131300,93248383,1949,1949,1949,1949,0
|
|
20240821,131200,93248383,1949,1949,1949,1949,3
|
|
20240821,131100,93242536,1949,1949,1949,1949,0
|
|
20240821,131000,93242536,1949,1949,1949,1949,0
|
|
20240821,130900,93242536,1949,1949,1949,1949,0
|
|
20240821,130800,93242536,1949,1949,1949,1949,0
|
|
20240821,130700,93242536,1949,1949,1949,1949,2
|
|
20240821,130600,93238638,1949,1949,1949,1949,1
|
|
20240821,130500,93236689,1949,1949,1949,1949,0
|
|
20240821,130400,93236689,1949,1949,1949,1949,0
|
|
20240821,130300,93236689,1949,1949,1949,1949,0
|
|
20240821,130200,93236689,1949,1949,1949,1949,1
|
|
20240821,130100,93234740,1949,1949,1949,1949,3
|
|
20240821,130000,93228893,1949,1949,1949,1949,0
|
|
20240821,125900,93228893,1949,1949,1949,1949,0
|
|
20240821,125800,93228893,1949,1949,1949,1949,1
|
|
20240821,125700,93226944,1948,1948,1948,1948,0
|
|
20240821,125600,93226944,1948,1948,1948,1948,0
|
|
20240821,125500,93226944,1948,1948,1948,1948,0
|
|
20240821,125400,93226944,1948,1948,1948,1948,0
|
|
20240821,125300,93226944,1948,1948,1948,1948,0
|
|
20240821,125200,93226944,1948,1948,1948,1948,0
|
|
20240821,125100,93226944,1948,1948,1948,1948,0
|
|
20240821,125000,93226944,1948,1948,1948,1948,0
|
|
20240821,124900,93226944,1948,1948,1948,1948,141
|
|
20240821,124800,92952276,1948,1948,1948,1948,0
|
|
20240821,124700,92952276,1948,1948,1948,1948,0
|
|
20240821,124600,92952276,1948,1948,1948,1948,0
|
|
20240821,124500,92952276,1948,1948,1948,1948,0
|
|
20240821,124400,92952276,1948,1948,1948,1948,0
|
|
20240821,124300,92952276,1948,1948,1948,1948,0
|
|
20240821,124200,92952276,1948,1948,1948,1948,0
|
|
20240821,124100,92952276,1948,1948,1948,1948,0
|
|
20240821,124000,92952276,1948,1949,1949,1948,23
|
|
20240821,123900,92907451,1949,1949,1949,1949,0
|
|
20240821,123800,92907451,1949,1949,1949,1949,0
|
|
20240821,123700,92907451,1949,1949,1949,1949,0
|
|
20240821,123600,92907451,1949,1949,1949,1949,0
|
|
20240821,123500,92907451,1949,1949,1949,1949,0
|
|
20240821,123400,92907451,1949,1949,1949,1949,0
|
|
20240821,123300,92907451,1949,1949,1949,1949,0
|
|
20240821,123200,92907451,1949,1949,1949,1949,0
|
|
20240821,123100,92907451,1949,1949,1949,1949,0
|
|
20240821,123000,92907451,1949,1949,1949,1949,0
|
|
20240821,122900,92907451,1949,1949,1949,1949,2
|
|
20240821,122800,92903553,1949,1949,1949,1949,0
|
|
20240821,122700,92903553,1949,1949,1949,1949,0
|
|
20240821,122600,92903553,1949,1949,1949,1949,0
|
|
20240821,122500,92903553,1949,1949,1949,1949,100
|
|
20240821,122400,92708653,1949,1949,1949,1949,100
|
|
20240821,122300,92513753,1950,1950,1950,1950,0
|
|
20240821,122200,92513753,1950,1950,1950,1950,0
|
|
20240821,122100,92513753,1950,1950,1950,1950,0
|
|
20240821,122000,92513753,1950,1950,1950,1950,0
|
|
20240821,121900,92513753,1950,1950,1950,1950,0
|
|
20240821,121800,92513753,1950,1950,1950,1950,0
|
|
20240821,121700,92513753,1950,1950,1950,1950,1262
|
|
20240821,121600,90052853,1950,1950,1950,1950,1
|
|
20240821,121500,90050903,1949,1949,1949,1949,0
|
|
20240821,121400,90050903,1949,1949,1949,1949,28
|
|
20240821,121300,89996331,1949,1949,1949,1949,10
|
|
20240821,121200,89976841,1942,1942,1942,1942,481
|
|
20240821,121100,89042739,1942,1942,1942,1942,1
|
|
20240821,121000,89040797,1942,1942,1942,1942,25
|
|
20240821,120900,88992247,1942,1942,1942,1942,0
|
|
20240821,120800,88992247,1942,1942,1942,1942,0
|
|
20240821,120700,88992247,1942,1942,1942,1942,50
|
|
20240821,120600,88895147,1941,1941,1941,1941,0
|
|
20240821,120500,88895147,1941,1941,1941,1941,0
|
|
20240821,120400,88895147,1941,1941,1941,1941,0
|
|
20240821,120300,88895147,1941,1942,1942,1941,1454
|
|
20240821,120200,86072140,1942,1942,1942,1942,0
|
|
20240821,120100,86072140,1942,1942,1942,1942,0
|
|
20240821,120000,86072140,1942,1942,1942,1942,0
|
|
20240821,115900,86072140,1942,1942,1942,1942,0
|
|
20240821,115800,86072140,1942,1942,1942,1942,0
|
|
20240821,115700,86072140,1942,1942,1942,1942,0
|
|
20240821,115600,86072140,1942,1942,1942,1942,0
|
|
20240821,115500,86072140,1942,1942,1942,1942,1
|
|
20240821,115400,86070198,1943,1943,1943,1943,0
|
|
20240821,115300,86070198,1943,1943,1943,1943,0
|
|
20240821,115200,86070198,1943,1943,1943,1943,0
|
|
20240821,115100,86070198,1943,1943,1943,1943,0
|
|
20240821,115000,86070198,1943,1943,1943,1943,0
|
|
20240821,114900,86070198,1943,1943,1943,1943,0
|
|
20240821,114800,86070198,1943,1943,1943,1943,0
|
|
20240821,114700,86070198,1943,1943,1943,1943,0
|
|
20240821,114600,86070198,1943,1943,1943,1943,0
|
|
20240821,114500,86070198,1943,1943,1943,1943,0
|
|
20240821,114400,86070198,1943,1941,1943,1941,2491
|
|
20240821,114300,81231185,1941,1942,1942,1941,2000
|
|
20240821,114200,77349183,1941,1941,1941,1941,0
|
|
20240821,114100,77349183,1941,1941,1941,1941,0
|
|
20240821,114000,77349183,1941,1941,1941,1941,0
|
|
20240821,113900,77349183,1941,1941,1941,1941,0
|
|
20240821,113800,77349183,1941,1942,1942,1941,640
|
|
20240821,113700,76106588,1942,1942,1942,1942,0
|
|
20240821,113600,76106588,1942,1942,1942,1942,0
|
|
20240821,113500,76106588,1942,1942,1942,1942,0
|
|
20240821,113400,76106588,1942,1942,1942,1942,97
|
|
20240821,113300,75918214,1942,1943,1943,1942,77
|
|
20240821,113200,75768675,1943,1943,1943,1942,1600
|
|
20240821,113100,72660375,1942,1942,1942,1942,500
|
|
20240821,113000,71689375,1942,1945,1945,1942,4049
|
|
20240821,112900,63817092,1949,1949,1949,1949,20
|
|
20240821,112800,63778112,1949,1949,1949,1949,0
|
|
20240821,112700,63778112,1949,1949,1949,1949,0
|
|
20240821,112600,63778112,1949,1949,1949,1949,100
|
|
20240821,112500,63583212,1949,1949,1949,1949,0
|
|
20240821,112400,63583212,1949,1949,1949,1949,6
|
|
20240821,112300,63571518,1949,1949,1949,1949,5
|
|
20240821,112200,63561773,1944,1944,1944,1944,0
|
|
20240821,112100,63561773,1944,1944,1944,1944,0
|
|
20240821,112000,63561773,1944,1944,1944,1944,6
|
|
20240821,111900,63550109,1944,1945,1945,1944,30
|
|
20240821,111800,63491785,1945,1945,1945,1945,619
|
|
20240821,111700,62287830,1944,1944,1944,1944,0
|
|
20240821,111600,62287830,1944,1944,1944,1944,0
|
|
20240821,111500,62287830,1944,1944,1944,1944,0
|
|
20240821,111400,62287830,1944,1944,1944,1944,0
|
|
20240821,111300,62287830,1944,1944,1944,1944,0
|
|
20240821,111200,62287830,1944,1950,1950,1944,2020
|
|
20240821,111100,58360471,1943,1943,1943,1943,0
|
|
20240821,111000,58360471,1943,1943,1943,1943,0
|
|
20240821,110900,58360471,1943,1943,1943,1943,0
|
|
20240821,110800,58360471,1943,1943,1943,1943,0
|
|
20240821,110700,58360471,1943,1943,1943,1943,0
|
|
20240821,110600,58360471,1943,1943,1943,1943,0
|
|
20240821,110500,58360471,1943,1943,1943,1943,0
|
|
20240821,110400,58360471,1943,1945,1945,1943,60
|
|
20240821,110300,58243788,1945,1949,1949,1945,1799
|
|
20240821,110200,54744369,1949,1949,1949,1949,0
|
|
20240821,110100,54744369,1949,1954,1954,1949,11096
|
|
20240821,110000,33099256,1954,1954,1954,1954,545
|
|
20240821,105900,32034326,1962,1962,1962,1962,0
|
|
20240821,105800,32034326,1962,1962,1962,1962,0
|
|
20240821,105700,32034326,1962,1962,1962,1962,0
|
|
20240821,105600,32034326,1962,1955,1962,1955,295
|
|
20240821,105500,31457531,1954,1954,1954,1954,157
|
|
20240821,105400,31150753,1955,1955,1955,1955,300
|
|
20240821,105300,30564253,1954,1958,1958,1954,2422
|
|
20240821,105200,25828819,1959,1959,1959,1959,5
|
|
20240821,105100,25819024,1961,1961,1961,1961,0
|
|
20240821,105000,25819024,1961,1961,1961,1961,0
|
|
20240821,104900,25819024,1961,1961,1961,1961,0
|
|
20240821,104800,25819024,1961,1960,1961,1960,20
|
|
20240821,104700,25779814,1960,1960,1960,1960,5
|
|
20240821,104600,25770014,1955,1955,1955,1955,0
|
|
20240821,104500,25770014,1955,1955,1955,1955,0
|
|
20240821,104400,25770014,1955,1955,1955,1955,0
|
|
20240821,104300,25770014,1955,1955,1955,1955,0
|
|
20240821,104200,25770014,1955,1955,1955,1955,0
|
|
20240821,104100,25770014,1955,1955,1955,1955,0
|
|
20240821,104000,25770014,1955,1955,1955,1955,400
|
|
20240821,103900,24988014,1966,1966,1966,1966,0
|
|
20240821,103800,24988014,1966,1966,1966,1966,0
|
|
20240821,103700,24988014,1966,1966,1966,1966,0
|
|
20240821,103600,24988014,1966,1966,1966,1966,0
|
|
20240821,103500,24988014,1966,1966,1966,1966,0
|
|
20240821,103400,24988014,1966,1966,1966,1966,4
|
|
20240821,103300,24980150,1966,1966,1966,1966,0
|
|
20240821,103200,24980150,1966,1966,1966,1966,0
|
|
20240821,103100,24980150,1966,1966,1966,1966,0
|
|
20240821,103000,24980150,1966,1966,1966,1966,0
|
|
20240821,102900,24980150,1966,1966,1966,1966,0
|
|
20240821,102800,24980150,1966,1966,1966,1966,0
|
|
20240821,102700,24980150,1966,1966,1966,1966,0
|
|
20240821,102600,24980150,1966,1966,1966,1966,5
|
|
20240821,102500,24970320,1966,1966,1966,1966,0
|
|
20240821,102400,24970320,1966,1966,1966,1966,0
|
|
20240821,102300,24970320,1966,1966,1966,1966,0
|
|
20240821,102200,24970320,1966,1966,1966,1966,0
|
|
20240821,102100,24970320,1966,1966,1966,1966,0
|
|
20240821,102000,24970320,1966,1966,1966,1966,0
|
|
20240821,101900,24970320,1966,1966,1966,1966,0
|
|
20240821,101800,24970320,1966,1966,1966,1966,39
|
|
20240821,101700,24893646,1958,1958,1958,1958,759
|
|
20240821,101600,23407524,1953,1953,1953,1953,0
|
|
20240821,101500,23407524,1953,1953,1953,1953,0
|
|
20240821,101400,23407524,1953,1953,1953,1953,0
|
|
20240821,101300,23407524,1953,1953,1953,1953,0
|
|
20240821,101200,23407524,1953,1954,1954,1953,2302
|
|
20240821,101100,18911418,1954,1954,1954,1954,0
|
|
20240821,101000,18911418,1954,1954,1954,1954,0
|
|
20240821,100900,18911418,1954,1954,1954,1954,1
|
|
20240821,100800,18909464,1953,1956,1956,1953,1108
|
|
20240821,100700,16744837,1957,1958,1958,1957,1092
|
|
20240821,100600,14606855,1966,1966,1966,1966,0
|
|
20240821,100500,14606855,1966,1961,1966,1959,973
|
|
20240821,100400,12699869,1968,1968,1968,1968,0
|
|
20240821,100300,12699869,1968,1968,1968,1968,0
|
|
20240821,100200,12699869,1968,1968,1968,1968,5
|
|
20240821,100100,12690029,1960,1961,1961,1960,515
|
|
20240821,100000,11680181,1961,1961,1961,1961,0
|
|
20240821,095900,11680181,1961,1961,1961,1961,0
|
|
20240821,095800,11680181,1961,1961,1961,1961,2
|
|
20240821,095700,11676259,1961,1961,1961,1961,6
|
|
20240821,095600,11664493,1961,1971,1971,1961,379
|
|
20240821,095500,10918634,1971,1971,1971,1971,0
|
|
20240821,095400,10918634,1971,1971,1971,1971,3
|
|
20240821,095300,10912721,1971,1971,1971,1971,0
|
|
20240821,095200,10912721,1971,1971,1971,1971,0
|
|
20240821,095100,10912721,1971,1971,1971,1971,0
|
|
20240821,095000,10912721,1971,1971,1971,1971,0
|
|
20240821,094900,10912721,1971,1971,1971,1971,0
|
|
20240821,094800,10912721,1971,1971,1971,1971,0
|
|
20240821,094700,10912721,1971,1971,1971,1971,0
|
|
20240821,094600,10912721,1971,1971,1971,1971,14
|
|
20240821,094500,10885127,1972,1972,1972,1972,2
|
|
20240821,094400,10881183,1972,1962,1973,1960,1157
|
|
20240821,094300,8612643,1963,1963,1963,1963,755
|
|
20240821,094200,7130578,1963,1974,1974,1963,533
|
|
20240821,094100,6083976,1965,1965,1965,1965,0
|
|
20240821,094000,6083976,1965,1965,1965,1965,0
|
|
20240821,093900,6083976,1965,1965,1965,1965,1
|
|
20240821,093800,6082011,1965,1965,1965,1965,32
|
|
20240821,093700,6019131,1974,1974,1974,1974,1
|
|
20240821,093600,6017157,1974,1974,1974,1974,4
|
|
20240821,093500,6009261,1963,1963,1963,1963,0
|
|
20240821,093400,6009261,1963,1963,1963,1963,0
|
|
20240821,093300,6009261,1963,1963,1963,1963,0
|
|
20240821,093200,6009261,1963,1964,1964,1963,311
|
|
20240821,093100,5398673,1964,1964,1964,1964,5
|
|
20240821,093000,5388853,1973,1973,1973,1973,0
|
|
20240821,092900,5388853,1973,1973,1973,1973,0
|
|
20240821,092800,5388853,1973,1973,1973,1973,0
|
|
20240821,092700,5388853,1973,1973,1973,1973,0
|
|
20240821,092600,5388853,1973,1973,1973,1973,0
|
|
20240821,092500,5388853,1973,1973,1973,1973,0
|
|
20240821,092400,5388853,1973,1973,1973,1973,1
|
|
20240821,092300,5386880,1973,1973,1973,1973,150
|
|
20240821,092200,5090930,1973,1973,1973,1973,100
|
|
20240821,092100,4893630,1974,1974,1974,1974,0
|
|
20240821,092000,4893630,1974,1974,1974,1974,0
|
|
20240821,091900,4893630,1974,1974,1974,1974,2
|
|
20240821,091800,4889682,1974,1974,1974,1974,0
|
|
20240821,091700,4889682,1974,1974,1974,1974,0
|
|
20240821,091600,4889682,1974,1974,1974,1974,7
|
|
20240821,091500,4875864,1974,1974,1974,1974,1
|
|
20240821,091400,4873890,1974,1974,1974,1974,0
|
|
20240821,091300,4873890,1974,1974,1974,1974,8
|
|
20240821,091200,4858098,1974,1974,1974,1974,8
|
|
20240821,091100,4842306,1974,1974,1974,1974,3
|
|
20240821,091000,4836384,1974,1974,1974,1974,1
|
|
20240821,090900,4834410,1974,1974,1974,1974,2
|
|
20240821,090800,4830462,1972,1972,1972,1972,0
|
|
20240821,090700,4830462,1972,1972,1972,1972,0
|
|
20240821,090600,4830462,1972,1972,1972,1972,3
|
|
20240821,090500,4824546,1972,1972,1972,1972,0
|
|
20240821,090400,4824546,1972,1972,1972,1972,26
|
|
20240821,090300,4773274,1972,1972,1972,1972,11
|
|
20240821,090200,4751582,1973,1976,1976,1973,8
|
|
20240821,090100,4735786,1976,1976,1976,1976,0
|
|
20240821,090000,4735786,1976,1973,1976,1958,2406
|