645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,194200,161766708,1945,1945,1945,1945,1913
|
|
20240822,194100,161766708,1945,1945,1945,1945,0
|
|
20240822,194000,161766708,1945,1945,1945,1945,0
|
|
20240822,193900,161766708,1945,1945,1945,1945,0
|
|
20240822,193800,161766708,1945,1945,1945,1945,0
|
|
20240822,193700,161766708,1945,1945,1945,1945,0
|
|
20240822,193600,161766708,1945,1945,1945,1945,0
|
|
20240822,193500,161766708,1945,1945,1945,1945,0
|
|
20240822,193400,161766708,1945,1945,1945,1945,0
|
|
20240822,193300,161766708,1945,1945,1945,1945,0
|
|
20240822,193200,161766708,1945,1945,1945,1945,0
|
|
20240822,193100,161766708,1945,1945,1945,1945,0
|
|
20240822,193000,161766708,1945,1945,1945,1945,0
|
|
20240822,192900,161766708,1945,1945,1945,1945,0
|
|
20240822,192800,161766708,1945,1945,1945,1945,0
|
|
20240822,192700,161766708,1945,1945,1945,1945,0
|
|
20240822,192600,161766708,1945,1945,1945,1945,0
|
|
20240822,192500,161766708,1945,1945,1945,1945,0
|
|
20240822,192400,161766708,1945,1945,1945,1945,0
|
|
20240822,192300,161766708,1945,1945,1945,1945,0
|
|
20240822,192200,161766708,1945,1945,1945,1945,0
|
|
20240822,192100,161766708,1945,1945,1945,1945,0
|
|
20240822,192000,161766708,1945,1945,1945,1945,0
|
|
20240822,191900,161766708,1945,1945,1945,1945,0
|
|
20240822,191800,161766708,1945,1945,1945,1945,0
|
|
20240822,191700,161766708,1945,1945,1945,1945,0
|
|
20240822,191600,161766708,1945,1945,1945,1945,0
|
|
20240822,191500,161766708,1945,1945,1945,1945,0
|
|
20240822,191400,161766708,1945,1945,1945,1945,0
|
|
20240822,191300,161766708,1945,1945,1945,1945,0
|
|
20240822,191200,161766708,1945,1945,1945,1945,1913
|
|
20240822,191100,161766708,1945,1945,1945,1945,0
|
|
20240822,191000,161766708,1945,1945,1945,1945,0
|
|
20240822,190900,161766708,1945,1945,1945,1945,0
|
|
20240822,190800,161766708,1945,1945,1945,1945,0
|
|
20240822,190700,161766708,1945,1945,1945,1945,0
|
|
20240822,190600,161766708,1945,1945,1945,1945,0
|
|
20240822,190500,161766708,1945,1945,1945,1945,0
|
|
20240822,190400,161766708,1945,1945,1945,1945,0
|
|
20240822,190300,161766708,1945,1945,1945,1945,0
|
|
20240822,190200,161766708,1945,1945,1945,1945,0
|
|
20240822,190100,161766708,1945,1945,1945,1945,0
|
|
20240822,190000,161766708,1945,1945,1945,1945,0
|
|
20240822,185900,161766708,1945,1945,1945,1945,0
|
|
20240822,185800,161766708,1945,1945,1945,1945,0
|
|
20240822,185700,161766708,1945,1945,1945,1945,0
|
|
20240822,185600,161766708,1945,1945,1945,1945,0
|
|
20240822,185500,161766708,1945,1945,1945,1945,0
|
|
20240822,185400,161766708,1945,1945,1945,1945,0
|
|
20240822,185300,161766708,1945,1945,1945,1945,0
|
|
20240822,185200,161766708,1945,1945,1945,1945,0
|
|
20240822,185100,161766708,1945,1945,1945,1945,0
|
|
20240822,185000,161766708,1945,1945,1945,1945,0
|
|
20240822,184900,161766708,1945,1945,1945,1945,0
|
|
20240822,184800,161766708,1945,1945,1945,1945,0
|
|
20240822,184700,161766708,1945,1945,1945,1945,0
|
|
20240822,184600,161766708,1945,1945,1945,1945,0
|
|
20240822,184500,161766708,1945,1945,1945,1945,0
|
|
20240822,184400,161766708,1945,1945,1945,1945,0
|
|
20240822,184300,161766708,1945,1945,1945,1945,0
|
|
20240822,184200,161766708,1945,1945,1945,1945,1913
|
|
20240822,184100,161766708,1945,1945,1945,1945,0
|
|
20240822,184000,161766708,1945,1945,1945,1945,0
|
|
20240822,183900,161766708,1945,1945,1945,1945,0
|
|
20240822,183800,161766708,1945,1945,1945,1945,0
|
|
20240822,183700,161766708,1945,1945,1945,1945,0
|
|
20240822,183600,161766708,1945,1945,1945,1945,0
|
|
20240822,183500,161766708,1945,1945,1945,1945,0
|
|
20240822,183400,161766708,1945,1945,1945,1945,0
|
|
20240822,183300,161766708,1945,1945,1945,1945,0
|
|
20240822,183200,161766708,1945,1945,1945,1945,0
|
|
20240822,183100,161766708,1945,1945,1945,1945,0
|
|
20240822,183000,161766708,1945,1945,1945,1945,0
|
|
20240822,182900,161766708,1945,1945,1945,1945,0
|
|
20240822,182800,161766708,1945,1945,1945,1945,0
|
|
20240822,182700,161766708,1945,1945,1945,1945,0
|
|
20240822,182600,161766708,1945,1945,1945,1945,0
|
|
20240822,182500,161766708,1945,1945,1945,1945,0
|
|
20240822,182400,161766708,1945,1945,1945,1945,0
|
|
20240822,182300,161766708,1945,1945,1945,1945,0
|
|
20240822,182200,161766708,1945,1945,1945,1945,0
|
|
20240822,182100,161766708,1945,1945,1945,1945,0
|
|
20240822,182000,161766708,1945,1945,1945,1945,0
|
|
20240822,181900,161766708,1945,1945,1945,1945,0
|
|
20240822,181800,161766708,1945,1945,1945,1945,0
|
|
20240822,181700,161766708,1945,1945,1945,1945,0
|
|
20240822,181600,161766708,1945,1945,1945,1945,0
|
|
20240822,181500,161766708,1945,1945,1945,1945,0
|
|
20240822,181400,161766708,1945,1945,1945,1945,0
|
|
20240822,181300,161766708,1945,1945,1945,1945,0
|
|
20240822,181200,161766708,1945,1945,1945,1945,1913
|
|
20240822,181100,161766708,1945,1945,1945,1945,0
|
|
20240822,181000,161766708,1945,1945,1945,1945,0
|
|
20240822,180900,161766708,1945,1945,1945,1945,0
|
|
20240822,180800,161766708,1945,1945,1945,1945,0
|
|
20240822,180700,161766708,1945,1945,1945,1945,0
|
|
20240822,180600,161766708,1945,1945,1945,1945,0
|
|
20240822,180500,161766708,1945,1945,1945,1945,0
|
|
20240822,180400,161766708,1945,1945,1945,1945,0
|
|
20240822,180300,161766708,1945,1945,1945,1945,0
|
|
20240822,180200,161766708,1945,1945,1945,1945,0
|
|
20240822,180100,161766708,1945,1945,1945,1945,0
|
|
20240822,180000,161766708,1945,1945,1945,1945,0
|
|
20240822,175900,161766708,1945,1945,1945,1945,0
|
|
20240822,175800,161766708,1945,1945,1945,1945,0
|
|
20240822,175700,161766708,1945,1945,1945,1945,0
|
|
20240822,175600,161766708,1945,1945,1945,1945,0
|
|
20240822,175500,161766708,1945,1945,1945,1945,0
|
|
20240822,175400,161766708,1945,1945,1945,1945,0
|
|
20240822,175300,161766708,1945,1945,1945,1945,0
|
|
20240822,175200,161766708,1945,1945,1945,1945,0
|
|
20240822,175100,161766708,1945,1945,1945,1945,0
|
|
20240822,175000,161766708,1945,1945,1945,1945,0
|
|
20240822,174900,161766708,1945,1945,1945,1945,0
|
|
20240822,174800,161766708,1945,1945,1945,1945,0
|
|
20240822,174700,161766708,1945,1945,1945,1945,0
|
|
20240822,174600,161766708,1945,1945,1945,1945,0
|
|
20240822,174500,161766708,1945,1945,1945,1945,0
|
|
20240822,174400,161766708,1945,1945,1945,1945,0
|
|
20240822,174300,161766708,1945,1945,1945,1945,0
|
|
20240822,174200,161766708,1945,1945,1945,1945,1913
|
|
20240822,174100,161766708,1945,1945,1945,1945,0
|
|
20240822,174000,161766708,1945,1945,1945,1945,0
|
|
20240822,173900,161766708,1945,1945,1945,1945,0
|
|
20240822,173800,161766708,1945,1945,1945,1945,0
|
|
20240822,173700,161766708,1945,1945,1945,1945,0
|
|
20240822,173600,161766708,1945,1945,1945,1945,0
|
|
20240822,173500,161766708,1945,1945,1945,1945,0
|
|
20240822,173400,161766708,1945,1945,1945,1945,0
|
|
20240822,173300,161766708,1945,1945,1945,1945,0
|
|
20240822,173200,161766708,1945,1945,1945,1945,0
|
|
20240822,173100,161766708,1945,1945,1945,1945,0
|
|
20240822,173000,161766708,1945,1945,1945,1945,0
|
|
20240822,172900,161766708,1945,1945,1945,1945,0
|
|
20240822,172800,161766708,1945,1945,1945,1945,0
|
|
20240822,172700,161766708,1945,1945,1945,1945,0
|
|
20240822,172600,161766708,1945,1945,1945,1945,0
|
|
20240822,172500,161766708,1945,1945,1945,1945,0
|
|
20240822,172400,161766708,1945,1945,1945,1945,0
|
|
20240822,172300,161766708,1945,1945,1945,1945,0
|
|
20240822,172200,161766708,1945,1945,1945,1945,0
|
|
20240822,172100,161766708,1945,1945,1945,1945,0
|
|
20240822,172000,161766708,1945,1945,1945,1945,0
|
|
20240822,171900,161766708,1945,1945,1945,1945,0
|
|
20240822,171800,161766708,1945,1945,1945,1945,0
|
|
20240822,171700,161766708,1945,1945,1945,1945,0
|
|
20240822,171600,161766708,1945,1945,1945,1945,0
|
|
20240822,171500,161766708,1945,1945,1945,1945,0
|
|
20240822,171400,161766708,1945,1945,1945,1945,0
|
|
20240822,171300,161766708,1945,1945,1945,1945,0
|
|
20240822,171200,161766708,1945,1945,1945,1945,1913
|
|
20240822,171100,161766708,1945,1945,1945,1945,0
|
|
20240822,171000,161766708,1945,1945,1945,1945,0
|
|
20240822,170900,161766708,1945,1945,1945,1945,0
|
|
20240822,170800,161766708,1945,1945,1945,1945,0
|
|
20240822,170700,161766708,1945,1945,1945,1945,0
|
|
20240822,170600,161766708,1945,1945,1945,1945,0
|
|
20240822,170500,161766708,1945,1945,1945,1945,0
|
|
20240822,170400,161766708,1945,1945,1945,1945,0
|
|
20240822,170300,161766708,1945,1945,1945,1945,0
|
|
20240822,170200,161766708,1945,1945,1945,1945,0
|
|
20240822,170100,161766708,1945,1945,1945,1945,0
|
|
20240822,170000,161766708,1945,1945,1945,1945,0
|
|
20240822,165900,161766708,1945,1945,1945,1945,0
|
|
20240822,165800,161766708,1945,1945,1945,1945,0
|
|
20240822,165700,161766708,1945,1945,1945,1945,0
|
|
20240822,165600,161766708,1945,1945,1945,1945,0
|
|
20240822,165500,161766708,1945,1945,1945,1945,0
|
|
20240822,165400,161766708,1945,1945,1945,1945,0
|
|
20240822,165300,161766708,1945,1945,1945,1945,0
|
|
20240822,165200,161766708,1945,1945,1945,1945,0
|
|
20240822,165100,161766708,1945,1945,1945,1945,0
|
|
20240822,165000,161766708,1945,1945,1945,1945,0
|
|
20240822,164900,161766708,1945,1945,1945,1945,0
|
|
20240822,164800,161766708,1945,1945,1945,1945,0
|
|
20240822,164700,161766708,1945,1945,1945,1945,0
|
|
20240822,164600,161766708,1945,1945,1945,1945,0
|
|
20240822,164500,161766708,1945,1945,1945,1945,0
|
|
20240822,164400,161766708,1945,1945,1945,1945,0
|
|
20240822,164300,161766708,1945,1945,1945,1945,0
|
|
20240822,164200,161766708,1945,1945,1945,1945,1913
|
|
20240822,164100,161766708,1945,1945,1945,1945,0
|
|
20240822,164000,161766708,1945,1945,1945,1945,0
|
|
20240822,163900,161766708,1945,1945,1945,1945,0
|
|
20240822,163800,161766708,1945,1945,1945,1945,0
|
|
20240822,163700,161766708,1945,1945,1945,1945,0
|
|
20240822,163600,161766708,1945,1945,1945,1945,0
|
|
20240822,163500,161766708,1945,1945,1945,1945,0
|
|
20240822,163400,161766708,1945,1945,1945,1945,0
|
|
20240822,163300,161766708,1945,1945,1945,1945,0
|
|
20240822,163200,161766708,1945,1945,1945,1945,0
|
|
20240822,163100,161766708,1945,1945,1945,1945,0
|
|
20240822,163000,161766708,1945,1945,1945,1945,0
|
|
20240822,162900,161766708,1945,1945,1945,1945,0
|
|
20240822,162800,161766708,1945,1945,1945,1945,0
|
|
20240822,162700,161766708,1945,1945,1945,1945,0
|
|
20240822,162600,161766708,1945,1945,1945,1945,0
|
|
20240822,162500,161766708,1945,1945,1945,1945,0
|
|
20240822,162400,161766708,1945,1945,1945,1945,0
|
|
20240822,162300,161766708,1945,1945,1945,1945,0
|
|
20240822,162200,161766708,1945,1945,1945,1945,0
|
|
20240822,162100,161766708,1945,1945,1945,1945,0
|
|
20240822,162000,161766708,1945,1945,1945,1945,0
|
|
20240822,161900,161766708,1945,1945,1945,1945,0
|
|
20240822,161800,161766708,1945,1945,1945,1945,0
|
|
20240822,161700,161766708,1945,1945,1945,1945,0
|
|
20240822,161600,161766708,1945,1945,1945,1945,0
|
|
20240822,161500,161766708,1945,1945,1945,1945,0
|
|
20240822,161400,161766708,1945,1945,1945,1945,0
|
|
20240822,161300,161766708,1945,1945,1945,1945,0
|
|
20240822,161200,161766708,1945,1945,1945,1945,1913
|
|
20240822,161100,161766708,1945,1945,1945,1945,0
|
|
20240822,161000,161766708,1945,1945,1945,1945,0
|
|
20240822,160900,161766708,1945,1945,1945,1945,0
|
|
20240822,160800,161766708,1945,1945,1945,1945,0
|
|
20240822,160700,161766708,1945,1945,1945,1945,0
|
|
20240822,160600,161766708,1945,1945,1945,1945,0
|
|
20240822,160500,161766708,1945,1945,1945,1945,0
|
|
20240822,160400,161766708,1945,1945,1945,1945,0
|
|
20240822,160300,161766708,1945,1945,1945,1945,0
|
|
20240822,160200,161766708,1945,1945,1945,1945,0
|
|
20240822,160100,161766708,1945,1945,1945,1945,0
|
|
20240822,160000,161766708,1945,1945,1945,1945,0
|
|
20240822,155900,161766708,1945,1945,1945,1945,0
|
|
20240822,155800,161766708,1945,1945,1945,1945,0
|
|
20240822,155700,161766708,1945,1945,1945,1945,0
|
|
20240822,155600,161766708,1945,1945,1945,1945,0
|
|
20240822,155500,161766708,1945,1945,1945,1945,0
|
|
20240822,155400,161766708,1945,1945,1945,1945,0
|
|
20240822,155300,161766708,1945,1945,1945,1945,0
|
|
20240822,155200,161766708,1945,1945,1945,1945,0
|
|
20240822,155100,161766708,1945,1945,1945,1945,0
|
|
20240822,155000,161766708,1945,1945,1945,1945,0
|
|
20240822,154900,161766708,1945,1945,1945,1945,0
|
|
20240822,154800,161766708,1945,1945,1945,1945,0
|
|
20240822,154700,161766708,1945,1945,1945,1945,0
|
|
20240822,154600,161766708,1945,1945,1945,1945,0
|
|
20240822,154500,161766708,1945,1945,1945,1945,0
|
|
20240822,154400,161766708,1945,1945,1945,1945,0
|
|
20240822,154300,161766708,1945,1945,1945,1945,0
|
|
20240822,154200,161766708,1945,1945,1945,1945,1913
|
|
20240822,154100,161766708,1945,1945,1945,1945,0
|
|
20240822,154000,161766708,1945,1945,1945,1945,0
|
|
20240822,153900,161766708,1945,1945,1945,1945,0
|
|
20240822,153800,161766708,1945,1945,1945,1945,0
|
|
20240822,153700,161766708,1945,1945,1945,1945,0
|
|
20240822,153600,161766708,1945,1945,1945,1945,0
|
|
20240822,153500,161766708,1945,1945,1945,1945,0
|
|
20240822,153400,161766708,1945,1945,1945,1945,0
|
|
20240822,153300,161766708,1945,1945,1945,1945,0
|
|
20240822,153200,161766708,1945,1945,1945,1945,0
|
|
20240822,153100,161766708,1945,1945,1945,1945,0
|
|
20240822,153000,161766708,1945,1945,1945,1945,1913
|
|
20240822,152900,158045923,1956,1956,1956,1956,0
|
|
20240822,152800,158045923,1956,1956,1956,1956,0
|
|
20240822,152700,158045923,1956,1956,1956,1956,0
|
|
20240822,152600,158045923,1956,1956,1956,1956,0
|
|
20240822,152500,158045923,1956,1956,1956,1956,0
|
|
20240822,152400,158045923,1956,1956,1956,1956,0
|
|
20240822,152300,158045923,1956,1956,1956,1956,0
|
|
20240822,152200,158045923,1956,1956,1956,1956,0
|
|
20240822,152100,158045923,1956,1956,1956,1956,0
|
|
20240822,152000,158045923,1956,1956,1956,1956,0
|
|
20240822,151900,158045923,1956,1956,1956,1956,1
|
|
20240822,151800,158043967,1955,1955,1955,1955,166
|
|
20240822,151700,157719437,1955,1955,1955,1955,0
|
|
20240822,151600,157719437,1955,1955,1955,1955,2
|
|
20240822,151500,157715527,1955,1955,1955,1955,0
|
|
20240822,151400,157715527,1955,1955,1955,1955,309
|
|
20240822,151300,157111432,1956,1956,1956,1956,0
|
|
20240822,151200,157111432,1956,1956,1956,1956,10
|
|
20240822,151100,157091872,1956,1956,1956,1956,30
|
|
20240822,151000,157033192,1955,1955,1955,1955,537
|
|
20240822,150900,155983357,1956,1956,1956,1956,0
|
|
20240822,150800,155983357,1956,1958,1958,1956,1724
|
|
20240822,150700,152609765,1960,1960,1960,1960,0
|
|
20240822,150600,152609765,1960,1960,1960,1960,4
|
|
20240822,150500,152601925,1960,1960,1960,1960,0
|
|
20240822,150400,152601925,1960,1960,1960,1960,0
|
|
20240822,150300,152601925,1960,1960,1960,1960,55
|
|
20240822,150200,152494125,1962,1962,1962,1962,0
|
|
20240822,150100,152494125,1962,1955,1962,1955,35
|
|
20240822,150000,152425693,1956,1958,1958,1956,366
|
|
20240822,145900,151709777,1958,1958,1958,1958,0
|
|
20240822,145800,151709777,1958,1958,1958,1958,704
|
|
20240822,145700,150331345,1962,1962,1962,1962,0
|
|
20240822,145600,150331345,1962,1962,1962,1962,39
|
|
20240822,145500,150254827,1962,1962,1962,1962,21
|
|
20240822,145400,150213625,1962,1963,1963,1962,8
|
|
20240822,145300,150197928,1963,1963,1963,1963,0
|
|
20240822,145200,150197928,1963,1963,1963,1963,2
|
|
20240822,145100,150194002,1963,1963,1963,1963,0
|
|
20240822,145000,150194002,1963,1963,1963,1963,0
|
|
20240822,144900,150194002,1963,1963,1963,1963,0
|
|
20240822,144800,150194002,1963,1963,1963,1963,0
|
|
20240822,144700,150194002,1963,1963,1963,1963,0
|
|
20240822,144600,150194002,1963,1963,1963,1963,0
|
|
20240822,144500,150194002,1963,1963,1963,1963,0
|
|
20240822,144400,150194002,1963,1963,1963,1963,0
|
|
20240822,144300,150194002,1963,1963,1963,1963,0
|
|
20240822,144200,150194002,1963,1963,1963,1963,0
|
|
20240822,144100,150194002,1963,1963,1963,1963,0
|
|
20240822,144000,150194002,1963,1963,1963,1963,0
|
|
20240822,143900,150194002,1963,1963,1963,1963,0
|
|
20240822,143800,150194002,1963,1963,1963,1963,7
|
|
20240822,143700,150180261,1964,1964,1964,1964,0
|
|
20240822,143600,150180261,1964,1964,1964,1964,0
|
|
20240822,143500,150180261,1964,1964,1964,1964,0
|
|
20240822,143400,150180261,1964,1964,1964,1964,0
|
|
20240822,143300,150180261,1964,1964,1964,1964,0
|
|
20240822,143200,150180261,1964,1964,1964,1964,0
|
|
20240822,143100,150180261,1964,1964,1964,1964,0
|
|
20240822,143000,150180261,1964,1964,1964,1964,0
|
|
20240822,142900,150180261,1964,1964,1964,1964,0
|
|
20240822,142800,150180261,1964,1964,1964,1964,2
|
|
20240822,142700,150176333,1963,1963,1963,1963,0
|
|
20240822,142600,150176333,1963,1963,1963,1963,0
|
|
20240822,142500,150176333,1963,1963,1963,1963,0
|
|
20240822,142400,150176333,1963,1963,1963,1963,1
|
|
20240822,142300,150174370,1964,1964,1964,1964,0
|
|
20240822,142200,150174370,1964,1964,1964,1964,0
|
|
20240822,142100,150174370,1964,1964,1964,1964,0
|
|
20240822,142000,150174370,1964,1964,1964,1964,0
|
|
20240822,141900,150174370,1964,1964,1964,1964,0
|
|
20240822,141800,150174370,1964,1964,1964,1964,0
|
|
20240822,141700,150174370,1964,1964,1964,1964,0
|
|
20240822,141600,150174370,1964,1964,1964,1964,0
|
|
20240822,141500,150174370,1964,1964,1964,1964,0
|
|
20240822,141400,150174370,1964,1964,1964,1964,0
|
|
20240822,141300,150174370,1964,1964,1964,1964,0
|
|
20240822,141200,150174370,1964,1964,1964,1964,0
|
|
20240822,141100,150174370,1964,1964,1964,1964,0
|
|
20240822,141000,150174370,1964,1964,1964,1964,0
|
|
20240822,140900,150174370,1964,1964,1964,1964,0
|
|
20240822,140800,150174370,1964,1964,1964,1964,0
|
|
20240822,140700,150174370,1964,1955,1964,1955,3
|
|
20240822,140600,150168496,1964,1964,1964,1964,0
|
|
20240822,140500,150168496,1964,1964,1964,1964,20
|
|
20240822,140400,150129216,1964,1964,1964,1964,0
|
|
20240822,140300,150129216,1964,1964,1964,1964,0
|
|
20240822,140200,150129216,1964,1964,1964,1964,0
|
|
20240822,140100,150129216,1964,1963,1964,1963,53
|
|
20240822,140000,150025176,1963,1963,1963,1963,29
|
|
20240822,135900,149968249,1963,1963,1963,1963,0
|
|
20240822,135800,149968249,1963,1963,1963,1963,2
|
|
20240822,135700,149964323,1955,1957,1963,1955,396
|
|
20240822,135600,149189318,1957,1957,1957,1957,0
|
|
20240822,135500,149189318,1957,1956,1957,1955,460
|
|
20240822,135400,148289994,1956,1956,1956,1956,0
|
|
20240822,135300,148289994,1956,1956,1956,1956,0
|
|
20240822,135200,148289994,1956,1956,1956,1956,0
|
|
20240822,135100,148289994,1956,1956,1956,1956,0
|
|
20240822,135000,148289994,1956,1956,1956,1956,0
|
|
20240822,134900,148289994,1956,1955,1956,1955,600
|
|
20240822,134800,147116395,1955,1955,1955,1955,0
|
|
20240822,134700,147116395,1955,1955,1955,1955,0
|
|
20240822,134600,147116395,1955,1955,1955,1955,0
|
|
20240822,134500,147116395,1955,1955,1955,1955,0
|
|
20240822,134400,147116395,1955,1955,1955,1955,0
|
|
20240822,134300,147116395,1955,1955,1955,1955,0
|
|
20240822,134200,147116395,1955,1955,1955,1955,1
|
|
20240822,134100,147114440,1956,1956,1956,1956,0
|
|
20240822,134000,147114440,1956,1956,1956,1956,0
|
|
20240822,133900,147114440,1956,1956,1956,1956,0
|
|
20240822,133800,147114440,1956,1956,1956,1956,0
|
|
20240822,133700,147114440,1956,1956,1956,1956,0
|
|
20240822,133600,147114440,1956,1956,1956,1956,0
|
|
20240822,133500,147114440,1956,1956,1956,1956,0
|
|
20240822,133400,147114440,1956,1956,1956,1956,0
|
|
20240822,133300,147114440,1956,1956,1956,1956,0
|
|
20240822,133200,147114440,1956,1956,1956,1956,0
|
|
20240822,133100,147114440,1956,1956,1956,1956,0
|
|
20240822,133000,147114440,1956,1956,1956,1956,0
|
|
20240822,132900,147114440,1956,1956,1956,1956,0
|
|
20240822,132800,147114440,1956,1954,1956,1953,630
|
|
20240822,132700,145883429,1955,1955,1955,1955,0
|
|
20240822,132600,145883429,1955,1955,1955,1955,0
|
|
20240822,132500,145883429,1955,1955,1955,1955,0
|
|
20240822,132400,145883429,1955,1955,1955,1955,0
|
|
20240822,132300,145883429,1955,1955,1955,1955,0
|
|
20240822,132200,145883429,1955,1955,1955,1955,30
|
|
20240822,132100,145824779,1955,1955,1955,1955,0
|
|
20240822,132000,145824779,1955,1955,1955,1955,0
|
|
20240822,131900,145824779,1955,1955,1955,1955,0
|
|
20240822,131800,145824779,1955,1955,1955,1954,31
|
|
20240822,131700,145764194,1955,1955,1955,1955,0
|
|
20240822,131600,145764194,1955,1954,1955,1954,21
|
|
20240822,131500,145723150,1954,1954,1954,1954,0
|
|
20240822,131400,145723150,1954,1954,1954,1954,0
|
|
20240822,131300,145723150,1954,1954,1954,1954,0
|
|
20240822,131200,145723150,1954,1956,1956,1954,898
|
|
20240822,131100,143966692,1956,1956,1956,1956,0
|
|
20240822,131000,143966692,1956,1954,1956,1954,310
|
|
20240822,130900,143360847,1954,1953,1954,1953,668
|
|
20240822,130800,142055698,1953,1952,1953,1952,20
|
|
20240822,130700,142016657,1945,1945,1945,1945,0
|
|
20240822,130600,142016657,1945,1945,1945,1945,0
|
|
20240822,130500,142016657,1945,1945,1945,1945,200
|
|
20240822,130400,141627657,1945,1945,1945,1945,0
|
|
20240822,130300,141627657,1945,1945,1945,1945,0
|
|
20240822,130200,141627657,1945,1945,1945,1945,0
|
|
20240822,130100,141627657,1945,1945,1945,1945,0
|
|
20240822,130000,141627657,1945,1945,1945,1945,0
|
|
20240822,125900,141627657,1945,1945,1945,1945,0
|
|
20240822,125800,141627657,1945,1945,1945,1945,0
|
|
20240822,125700,141627657,1945,1945,1945,1945,0
|
|
20240822,125600,141627657,1945,1945,1945,1945,0
|
|
20240822,125500,141627657,1945,1945,1945,1945,0
|
|
20240822,125400,141627657,1945,1946,1946,1945,400
|
|
20240822,125300,140849350,1946,1946,1946,1946,200
|
|
20240822,125200,140460150,1946,1947,1947,1946,663
|
|
20240822,125100,139169520,1947,1947,1947,1947,0
|
|
20240822,125000,139169520,1947,1947,1947,1947,150
|
|
20240822,124900,138877470,1947,1947,1947,1947,0
|
|
20240822,124800,138877470,1947,1947,1947,1947,0
|
|
20240822,124700,138877470,1947,1947,1947,1947,0
|
|
20240822,124600,138877470,1947,1947,1947,1947,68
|
|
20240822,124500,138745074,1948,1948,1948,1948,0
|
|
20240822,124400,138745074,1948,1948,1948,1948,0
|
|
20240822,124300,138745074,1948,1948,1948,1948,0
|
|
20240822,124200,138745074,1948,1948,1948,1948,0
|
|
20240822,124100,138745074,1948,1949,1949,1948,1908
|
|
20240822,124000,135026790,1950,1950,1950,1950,0
|
|
20240822,123900,135026790,1950,1950,1950,1950,0
|
|
20240822,123800,135026790,1950,1950,1950,1950,5
|
|
20240822,123700,135017040,1950,1950,1950,1950,1000
|
|
20240822,123600,133067040,1954,1954,1954,1954,0
|
|
20240822,123500,133067040,1954,1954,1954,1954,0
|
|
20240822,123400,133067040,1954,1954,1954,1954,0
|
|
20240822,123300,133067040,1954,1954,1954,1954,0
|
|
20240822,123200,133067040,1954,1954,1954,1954,0
|
|
20240822,123100,133067040,1954,1954,1954,1954,0
|
|
20240822,123000,133067040,1954,1954,1954,1954,0
|
|
20240822,122900,133067040,1954,1954,1954,1954,0
|
|
20240822,122800,133067040,1954,1954,1954,1954,0
|
|
20240822,122700,133067040,1954,1954,1954,1954,0
|
|
20240822,122600,133067040,1954,1954,1954,1954,0
|
|
20240822,122500,133067040,1954,1954,1954,1954,0
|
|
20240822,122400,133067040,1954,1954,1954,1954,0
|
|
20240822,122300,133067040,1954,1954,1954,1954,0
|
|
20240822,122200,133067040,1954,1954,1954,1954,0
|
|
20240822,122100,133067040,1954,1954,1954,1954,1
|
|
20240822,122000,133065086,1948,1948,1948,1948,5
|
|
20240822,121900,133055346,1948,1948,1948,1948,85
|
|
20240822,121800,132889766,1949,1949,1949,1949,0
|
|
20240822,121700,132889766,1949,1950,1950,1949,431
|
|
20240822,121600,132049746,1950,1950,1950,1950,1046
|
|
20240822,121500,130010046,1950,1950,1950,1950,0
|
|
20240822,121400,130010046,1950,1950,1950,1950,0
|
|
20240822,121300,130010046,1950,1950,1950,1950,0
|
|
20240822,121200,130010046,1950,1950,1950,1950,0
|
|
20240822,121100,130010046,1950,1950,1950,1950,4
|
|
20240822,121000,130002246,1956,1956,1956,1956,0
|
|
20240822,120900,130002246,1956,1955,1956,1955,30
|
|
20240822,120800,129943584,1949,1949,1949,1949,0
|
|
20240822,120700,129943584,1949,1949,1949,1949,100
|
|
20240822,120600,129748684,1956,1956,1956,1956,10
|
|
20240822,120500,129729124,1955,1955,1955,1955,0
|
|
20240822,120400,129729124,1955,1955,1955,1955,0
|
|
20240822,120300,129729124,1955,1955,1955,1955,0
|
|
20240822,120200,129729124,1955,1955,1955,1955,0
|
|
20240822,120100,129729124,1955,1955,1955,1955,43
|
|
20240822,120000,129645059,1955,1953,1955,1953,57
|
|
20240822,115900,129533638,1953,1953,1953,1953,0
|
|
20240822,115800,129533638,1953,1953,1953,1953,0
|
|
20240822,115700,129533638,1953,1953,1953,1953,0
|
|
20240822,115600,129533638,1953,1953,1953,1953,10
|
|
20240822,115500,129514108,1952,1952,1953,1952,1129
|
|
20240822,115400,127309987,1952,1952,1952,1952,0
|
|
20240822,115300,127309987,1952,1952,1952,1952,0
|
|
20240822,115200,127309987,1952,1952,1952,1952,0
|
|
20240822,115100,127309987,1952,1952,1952,1952,0
|
|
20240822,115000,127309987,1952,1952,1952,1952,0
|
|
20240822,114900,127309987,1952,1952,1952,1952,0
|
|
20240822,114800,127309987,1952,1952,1952,1952,3
|
|
20240822,114700,127304131,1952,1952,1952,1952,0
|
|
20240822,114600,127304131,1952,1952,1952,1952,1
|
|
20240822,114500,127302179,1952,1952,1952,1952,0
|
|
20240822,114400,127302179,1952,1952,1952,1952,0
|
|
20240822,114300,127302179,1952,1952,1952,1952,0
|
|
20240822,114200,127302179,1952,1952,1952,1952,1
|
|
20240822,114100,127300227,1941,1941,1941,1941,0
|
|
20240822,114000,127300227,1941,1941,1941,1941,3
|
|
20240822,113900,127294404,1939,1939,1939,1939,0
|
|
20240822,113800,127294404,1939,1939,1939,1939,0
|
|
20240822,113700,127294404,1939,1939,1939,1939,0
|
|
20240822,113600,127294404,1939,1939,1939,1939,0
|
|
20240822,113500,127294404,1939,1939,1939,1939,0
|
|
20240822,113400,127294404,1939,1939,1939,1939,0
|
|
20240822,113300,127294404,1939,1939,1939,1939,0
|
|
20240822,113200,127294404,1939,1939,1939,1939,0
|
|
20240822,113100,127294404,1939,1939,1939,1939,0
|
|
20240822,113000,127294404,1939,1939,1939,1939,0
|
|
20240822,112900,127294404,1939,1941,1941,1939,2306
|
|
20240822,112800,122819948,1942,1943,1943,1942,685
|
|
20240822,112700,121489528,1943,1943,1943,1943,0
|
|
20240822,112600,121489528,1943,1947,1947,1943,279
|
|
20240822,112500,120947269,1952,1948,1952,1948,22
|
|
20240822,112400,120904369,1953,1953,1953,1953,0
|
|
20240822,112300,120904369,1953,1953,1953,1953,0
|
|
20240822,112200,120904369,1953,1953,1953,1953,0
|
|
20240822,112100,120904369,1953,1956,1956,1949,1127
|
|
20240822,112000,118703173,1956,1956,1956,1956,0
|
|
20240822,111900,118703173,1956,1956,1956,1956,0
|
|
20240822,111800,118703173,1956,1960,1960,1956,4469
|
|
20240822,111700,109947690,1965,1965,1965,1965,0
|
|
20240822,111600,109947690,1965,1965,1965,1965,0
|
|
20240822,111500,109947690,1965,1965,1965,1965,0
|
|
20240822,111400,109947690,1965,1965,1965,1965,10
|
|
20240822,111300,109928040,1960,1960,1960,1960,0
|
|
20240822,111200,109928040,1960,1960,1960,1960,0
|
|
20240822,111100,109928040,1960,1960,1960,1960,0
|
|
20240822,111000,109928040,1960,1960,1960,1960,0
|
|
20240822,110900,109928040,1960,1960,1960,1960,0
|
|
20240822,110800,109928040,1960,1960,1960,1960,0
|
|
20240822,110700,109928040,1960,1960,1960,1960,0
|
|
20240822,110600,109928040,1960,1960,1960,1960,0
|
|
20240822,110500,109928040,1960,1960,1960,1960,0
|
|
20240822,110400,109928040,1960,1960,1960,1960,206
|
|
20240822,110300,109524280,1964,1964,1964,1964,640
|
|
20240822,110200,108267320,1962,1962,1962,1962,0
|
|
20240822,110100,108267320,1962,1962,1962,1962,0
|
|
20240822,110000,108267320,1962,1962,1962,1962,0
|
|
20240822,105900,108267320,1962,1962,1962,1962,0
|
|
20240822,105800,108267320,1962,1962,1962,1962,2507
|
|
20240822,105700,103348586,1962,1961,1962,1961,601
|
|
20240822,105600,102169539,1961,1961,1961,1961,0
|
|
20240822,105500,102169539,1961,1962,1962,1961,1150
|
|
20240822,105400,99913759,1963,1965,1965,1963,687
|
|
20240822,105300,98564401,1970,1970,1970,1970,0
|
|
20240822,105200,98564401,1970,1970,1970,1970,0
|
|
20240822,105100,98564401,1970,1970,1970,1970,0
|
|
20240822,105000,98564401,1970,1970,1970,1970,26
|
|
20240822,104900,98513181,1970,1970,1970,1970,0
|
|
20240822,104800,98513181,1970,1970,1970,1970,0
|
|
20240822,104700,98513181,1970,1970,1970,1970,1
|
|
20240822,104600,98511211,1970,1970,1970,1970,0
|
|
20240822,104500,98511211,1970,1970,1970,1970,0
|
|
20240822,104400,98511211,1970,1970,1970,1970,300
|
|
20240822,104300,97920211,1970,1972,1972,1970,2914
|
|
20240822,104200,92175598,1972,1972,1972,1972,73
|
|
20240822,104100,92031642,1972,1972,1972,1972,1
|
|
20240822,104000,92029670,1977,1977,1977,1977,0
|
|
20240822,103900,92029670,1977,1977,1977,1977,10
|
|
20240822,103800,92009900,1979,1979,1979,1979,0
|
|
20240822,103700,92009900,1979,1979,1979,1979,1
|
|
20240822,103600,92007921,1979,1979,1979,1979,0
|
|
20240822,103500,92007921,1979,1972,1979,1972,1954
|
|
20240822,103400,88141067,1971,1971,1971,1971,0
|
|
20240822,103300,88141067,1971,1971,1971,1971,0
|
|
20240822,103200,88141067,1971,1971,1971,1971,1
|
|
20240822,103100,88139096,1972,1972,1972,1972,388
|
|
20240822,103000,87373960,1972,1972,1972,1972,2696
|
|
20240822,102900,82057448,1973,1974,1974,1973,1900
|
|
20240822,102800,78308733,1973,1973,1973,1973,0
|
|
20240822,102700,78308733,1973,1973,1973,1973,630
|
|
20240822,102600,77065743,1973,1973,1973,1973,0
|
|
20240822,102500,77065743,1973,1973,1973,1973,802
|
|
20240822,102400,75483397,1979,1979,1979,1979,0
|
|
20240822,102300,75483397,1979,1979,1979,1979,2
|
|
20240822,102200,75479439,1972,1972,1972,1972,0
|
|
20240822,102100,75479439,1972,1972,1972,1972,68
|
|
20240822,102000,75345343,1972,1972,1972,1972,1200
|
|
20240822,101900,72978943,1979,1979,1979,1979,0
|
|
20240822,101800,72978943,1979,1979,1979,1979,29
|
|
20240822,101700,72921552,1979,1978,1979,1978,40
|
|
20240822,101600,72842424,1977,1976,1977,1976,6371
|
|
20240822,101500,60247234,1971,1971,1971,1971,38
|
|
20240822,101400,60172336,1971,1971,1971,1971,0
|
|
20240822,101300,60172336,1971,1971,1971,1971,0
|
|
20240822,101200,60172336,1971,1971,1971,1971,0
|
|
20240822,101100,60172336,1971,1971,1971,1971,0
|
|
20240822,101000,60172336,1971,1971,1971,1971,90
|
|
20240822,100900,59994946,1971,1971,1971,1971,10
|
|
20240822,100800,59975236,1971,1971,1971,1971,0
|
|
20240822,100700,59975236,1971,1971,1971,1971,280
|
|
20240822,100600,59423356,1971,1971,1971,1971,0
|
|
20240822,100500,59423356,1971,1971,1971,1971,0
|
|
20240822,100400,59423356,1971,1976,1976,1971,22
|
|
20240822,100300,59379939,1976,1976,1976,1976,150
|
|
20240822,100200,59083539,1976,1976,1976,1976,2
|
|
20240822,100100,59079587,1971,1971,1971,1971,0
|
|
20240822,100000,59079587,1971,1971,1971,1971,0
|
|
20240822,095900,59079587,1971,1971,1971,1971,505
|
|
20240822,095800,58084232,1971,1971,1971,1971,0
|
|
20240822,095700,58084232,1971,1971,1971,1971,0
|
|
20240822,095600,58084232,1971,1971,1971,1971,0
|
|
20240822,095500,58084232,1971,1971,1971,1971,0
|
|
20240822,095400,58084232,1971,1971,1971,1971,1000
|
|
20240822,095300,56113232,1971,1971,1971,1971,0
|
|
20240822,095200,56113232,1971,1971,1971,1971,0
|
|
20240822,095100,56113232,1971,1971,1971,1971,0
|
|
20240822,095000,56113232,1971,1971,1971,1971,120
|
|
20240822,094900,55876712,1971,1971,1971,1971,50
|
|
20240822,094800,55778162,1971,1971,1971,1971,75
|
|
20240822,094700,55630337,1979,1979,1979,1979,0
|
|
20240822,094600,55630337,1979,1979,1979,1979,0
|
|
20240822,094500,55630337,1979,1979,1979,1971,1507
|
|
20240822,094400,52659984,1979,1979,1979,1979,100
|
|
20240822,094300,52462084,1971,1971,1971,1971,0
|
|
20240822,094200,52462084,1971,1971,1971,1971,0
|
|
20240822,094100,52462084,1971,1972,1972,1971,225
|
|
20240822,094000,52018596,1979,1979,1979,1979,106
|
|
20240822,093900,51808822,1972,1972,1972,1972,500
|
|
20240822,093800,50822822,1979,1979,1979,1979,0
|
|
20240822,093700,50822822,1979,1979,1979,1979,0
|
|
20240822,093600,50822822,1979,1975,1979,1975,20
|
|
20240822,093500,50783306,1970,1971,1971,1970,36
|
|
20240822,093400,50712381,1971,1971,1971,1971,5
|
|
20240822,093300,50702526,1970,1975,1975,1970,3808
|
|
20240822,093200,43193423,1976,1976,1976,1976,603
|
|
20240822,093100,42001895,1975,1975,1975,1975,0
|
|
20240822,093000,42001895,1975,1975,1975,1975,0
|
|
20240822,092900,42001895,1975,1975,1975,1974,1611
|
|
20240822,092800,38820238,1975,1975,1975,1975,0
|
|
20240822,092700,38820238,1975,1975,1975,1975,0
|
|
20240822,092600,38820238,1975,1975,1975,1975,68
|
|
20240822,092500,38685938,1982,1982,1982,1982,70
|
|
20240822,092400,38547198,1982,1982,1982,1982,1
|
|
20240822,092300,38545216,1975,1983,1983,1975,9
|
|
20240822,092200,38527377,1984,1984,1984,1984,0
|
|
20240822,092100,38527377,1984,1984,1984,1984,50
|
|
20240822,092000,38428177,1973,1973,1973,1973,0
|
|
20240822,091900,38428177,1973,1974,1974,1973,266
|
|
20240822,091800,37903202,1986,1986,1986,1986,0
|
|
20240822,091700,37903202,1986,1987,1987,1986,267
|
|
20240822,091600,37372939,1973,1976,1976,1973,340
|
|
20240822,091500,36701879,1975,1986,1986,1975,166
|
|
20240822,091400,36372214,1986,1986,1986,1983,651
|
|
20240822,091300,35079664,1983,1983,1985,1983,551
|
|
20240822,091200,33986529,1983,1983,1983,1983,132
|
|
20240822,091100,33724773,1986,1978,1986,1966,2568
|
|
20240822,091000,28632264,1971,1971,1977,1971,8484
|
|
20240822,090900,11907438,1964,1971,1972,1964,875
|
|
20240822,090800,10182445,1975,1975,1975,1975,25
|
|
20240822,090700,10133070,1963,1963,1963,1963,1
|
|
20240822,090600,10131107,1978,1963,1978,1963,2
|
|
20240822,090500,10127166,1980,1975,1980,1975,198
|
|
20240822,090400,9735611,1975,1958,1975,1958,710
|
|
20240822,090300,8336558,1970,1970,1970,1970,18
|
|
20240822,090200,8301098,1958,1958,1958,1958,1
|
|
20240822,090100,8299140,1970,1970,1970,1970,0
|
|
20240822,090000,8299140,1970,1955,1970,1955,4245
|