645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,194200,125367694,1931,1931,1931,1931,1246
|
|
20240823,194100,125367694,1931,1931,1931,1931,0
|
|
20240823,194000,125367694,1931,1931,1931,1931,0
|
|
20240823,193900,125367694,1931,1931,1931,1931,0
|
|
20240823,193800,125367694,1931,1931,1931,1931,0
|
|
20240823,193700,125367694,1931,1931,1931,1931,0
|
|
20240823,193600,125367694,1931,1931,1931,1931,0
|
|
20240823,193500,125367694,1931,1931,1931,1931,0
|
|
20240823,193400,125367694,1931,1931,1931,1931,0
|
|
20240823,193300,125367694,1931,1931,1931,1931,0
|
|
20240823,193200,125367694,1931,1931,1931,1931,0
|
|
20240823,193100,125367694,1931,1931,1931,1931,0
|
|
20240823,193000,125367694,1931,1931,1931,1931,0
|
|
20240823,192900,125367694,1931,1931,1931,1931,0
|
|
20240823,192800,125367694,1931,1931,1931,1931,0
|
|
20240823,192700,125367694,1931,1931,1931,1931,0
|
|
20240823,192600,125367694,1931,1931,1931,1931,0
|
|
20240823,192500,125367694,1931,1931,1931,1931,0
|
|
20240823,192400,125367694,1931,1931,1931,1931,0
|
|
20240823,192300,125367694,1931,1931,1931,1931,0
|
|
20240823,192200,125367694,1931,1931,1931,1931,0
|
|
20240823,192100,125367694,1931,1931,1931,1931,0
|
|
20240823,192000,125367694,1931,1931,1931,1931,0
|
|
20240823,191900,125367694,1931,1931,1931,1931,0
|
|
20240823,191800,125367694,1931,1931,1931,1931,0
|
|
20240823,191700,125367694,1931,1931,1931,1931,0
|
|
20240823,191600,125367694,1931,1931,1931,1931,0
|
|
20240823,191500,125367694,1931,1931,1931,1931,0
|
|
20240823,191400,125367694,1931,1931,1931,1931,0
|
|
20240823,191300,125367694,1931,1931,1931,1931,0
|
|
20240823,191200,125367694,1931,1931,1931,1931,1246
|
|
20240823,191100,125367694,1931,1931,1931,1931,0
|
|
20240823,191000,125367694,1931,1931,1931,1931,0
|
|
20240823,190900,125367694,1931,1931,1931,1931,0
|
|
20240823,190800,125367694,1931,1931,1931,1931,0
|
|
20240823,190700,125367694,1931,1931,1931,1931,0
|
|
20240823,190600,125367694,1931,1931,1931,1931,0
|
|
20240823,190500,125367694,1931,1931,1931,1931,0
|
|
20240823,190400,125367694,1931,1931,1931,1931,0
|
|
20240823,190300,125367694,1931,1931,1931,1931,0
|
|
20240823,190200,125367694,1931,1931,1931,1931,0
|
|
20240823,190100,125367694,1931,1931,1931,1931,0
|
|
20240823,190000,125367694,1931,1931,1931,1931,0
|
|
20240823,185900,125367694,1931,1931,1931,1931,0
|
|
20240823,185800,125367694,1931,1931,1931,1931,0
|
|
20240823,185700,125367694,1931,1931,1931,1931,0
|
|
20240823,185600,125367694,1931,1931,1931,1931,0
|
|
20240823,185500,125367694,1931,1931,1931,1931,0
|
|
20240823,185400,125367694,1931,1931,1931,1931,0
|
|
20240823,185300,125367694,1931,1931,1931,1931,0
|
|
20240823,185200,125367694,1931,1931,1931,1931,0
|
|
20240823,185100,125367694,1931,1931,1931,1931,0
|
|
20240823,185000,125367694,1931,1931,1931,1931,0
|
|
20240823,184900,125367694,1931,1931,1931,1931,0
|
|
20240823,184800,125367694,1931,1931,1931,1931,0
|
|
20240823,184700,125367694,1931,1931,1931,1931,0
|
|
20240823,184600,125367694,1931,1931,1931,1931,0
|
|
20240823,184500,125367694,1931,1931,1931,1931,0
|
|
20240823,184400,125367694,1931,1931,1931,1931,0
|
|
20240823,184300,125367694,1931,1931,1931,1931,0
|
|
20240823,184200,125367694,1931,1931,1931,1931,1246
|
|
20240823,184100,125367694,1931,1931,1931,1931,0
|
|
20240823,184000,125367694,1931,1931,1931,1931,0
|
|
20240823,183900,125367694,1931,1931,1931,1931,0
|
|
20240823,183800,125367694,1931,1931,1931,1931,0
|
|
20240823,183700,125367694,1931,1931,1931,1931,0
|
|
20240823,183600,125367694,1931,1931,1931,1931,0
|
|
20240823,183500,125367694,1931,1931,1931,1931,0
|
|
20240823,183400,125367694,1931,1931,1931,1931,0
|
|
20240823,183300,125367694,1931,1931,1931,1931,0
|
|
20240823,183200,125367694,1931,1931,1931,1931,0
|
|
20240823,183100,125367694,1931,1931,1931,1931,0
|
|
20240823,183000,125367694,1931,1931,1931,1931,0
|
|
20240823,182900,125367694,1931,1931,1931,1931,0
|
|
20240823,182800,125367694,1931,1931,1931,1931,0
|
|
20240823,182700,125367694,1931,1931,1931,1931,0
|
|
20240823,182600,125367694,1931,1931,1931,1931,0
|
|
20240823,182500,125367694,1931,1931,1931,1931,0
|
|
20240823,182400,125367694,1931,1931,1931,1931,0
|
|
20240823,182300,125367694,1931,1931,1931,1931,0
|
|
20240823,182200,125367694,1931,1931,1931,1931,0
|
|
20240823,182100,125367694,1931,1931,1931,1931,0
|
|
20240823,182000,125367694,1931,1931,1931,1931,0
|
|
20240823,181900,125367694,1931,1931,1931,1931,0
|
|
20240823,181800,125367694,1931,1931,1931,1931,0
|
|
20240823,181700,125367694,1931,1931,1931,1931,0
|
|
20240823,181600,125367694,1931,1931,1931,1931,0
|
|
20240823,181500,125367694,1931,1931,1931,1931,0
|
|
20240823,181400,125367694,1931,1931,1931,1931,0
|
|
20240823,181300,125367694,1931,1931,1931,1931,0
|
|
20240823,181200,125367694,1931,1931,1931,1931,1246
|
|
20240823,181100,125367694,1931,1931,1931,1931,0
|
|
20240823,181000,125367694,1931,1931,1931,1931,0
|
|
20240823,180900,125367694,1931,1931,1931,1931,0
|
|
20240823,180800,125367694,1931,1931,1931,1931,0
|
|
20240823,180700,125367694,1931,1931,1931,1931,0
|
|
20240823,180600,125367694,1931,1931,1931,1931,0
|
|
20240823,180500,125367694,1931,1931,1931,1931,0
|
|
20240823,180400,125367694,1931,1931,1931,1931,0
|
|
20240823,180300,125367694,1931,1931,1931,1931,0
|
|
20240823,180200,125367694,1931,1931,1931,1931,0
|
|
20240823,180100,125367694,1931,1931,1931,1931,0
|
|
20240823,180000,125367694,1931,1931,1931,1931,0
|
|
20240823,175900,125367694,1931,1931,1931,1931,0
|
|
20240823,175800,125367694,1931,1931,1931,1931,0
|
|
20240823,175700,125367694,1931,1931,1931,1931,0
|
|
20240823,175600,125367694,1931,1931,1931,1931,0
|
|
20240823,175500,125367694,1931,1931,1931,1931,0
|
|
20240823,175400,125367694,1931,1931,1931,1931,0
|
|
20240823,175300,125367694,1931,1931,1931,1931,0
|
|
20240823,175200,125367694,1931,1931,1931,1931,0
|
|
20240823,175100,125367694,1931,1931,1931,1931,0
|
|
20240823,175000,125367694,1931,1931,1931,1931,0
|
|
20240823,174900,125367694,1931,1931,1931,1931,0
|
|
20240823,174800,125367694,1931,1931,1931,1931,0
|
|
20240823,174700,125367694,1931,1931,1931,1931,0
|
|
20240823,174600,125367694,1931,1931,1931,1931,0
|
|
20240823,174500,125367694,1931,1931,1931,1931,0
|
|
20240823,174400,125367694,1931,1931,1931,1931,0
|
|
20240823,174300,125367694,1931,1931,1931,1931,0
|
|
20240823,174200,125367694,1931,1931,1931,1931,1246
|
|
20240823,174100,125367694,1931,1931,1931,1931,0
|
|
20240823,174000,125367694,1931,1931,1931,1931,0
|
|
20240823,173900,125367694,1931,1931,1931,1931,0
|
|
20240823,173800,125367694,1931,1931,1931,1931,0
|
|
20240823,173700,125367694,1931,1931,1931,1931,0
|
|
20240823,173600,125367694,1931,1931,1931,1931,0
|
|
20240823,173500,125367694,1931,1931,1931,1931,0
|
|
20240823,173400,125367694,1931,1931,1931,1931,0
|
|
20240823,173300,125367694,1931,1931,1931,1931,0
|
|
20240823,173200,125367694,1931,1931,1931,1931,0
|
|
20240823,173100,125367694,1931,1931,1931,1931,0
|
|
20240823,173000,125367694,1931,1931,1931,1931,0
|
|
20240823,172900,125367694,1931,1931,1931,1931,0
|
|
20240823,172800,125367694,1931,1931,1931,1931,0
|
|
20240823,172700,125367694,1931,1931,1931,1931,0
|
|
20240823,172600,125367694,1931,1931,1931,1931,0
|
|
20240823,172500,125367694,1931,1931,1931,1931,0
|
|
20240823,172400,125367694,1931,1931,1931,1931,0
|
|
20240823,172300,125367694,1931,1931,1931,1931,0
|
|
20240823,172200,125367694,1931,1931,1931,1931,0
|
|
20240823,172100,125367694,1931,1931,1931,1931,0
|
|
20240823,172000,125367694,1931,1931,1931,1931,0
|
|
20240823,171900,125367694,1931,1931,1931,1931,0
|
|
20240823,171800,125367694,1931,1931,1931,1931,0
|
|
20240823,171700,125367694,1931,1931,1931,1931,0
|
|
20240823,171600,125367694,1931,1931,1931,1931,0
|
|
20240823,171500,125367694,1931,1931,1931,1931,0
|
|
20240823,171400,125367694,1931,1931,1931,1931,0
|
|
20240823,171300,125367694,1931,1931,1931,1931,0
|
|
20240823,171200,125367694,1931,1931,1931,1931,1246
|
|
20240823,171100,125367694,1931,1931,1931,1931,0
|
|
20240823,171000,125367694,1931,1931,1931,1931,0
|
|
20240823,170900,125367694,1931,1931,1931,1931,0
|
|
20240823,170800,125367694,1931,1931,1931,1931,0
|
|
20240823,170700,125367694,1931,1931,1931,1931,0
|
|
20240823,170600,125367694,1931,1931,1931,1931,0
|
|
20240823,170500,125367694,1931,1931,1931,1931,0
|
|
20240823,170400,125367694,1931,1931,1931,1931,0
|
|
20240823,170300,125367694,1931,1931,1931,1931,0
|
|
20240823,170200,125367694,1931,1931,1931,1931,0
|
|
20240823,170100,125367694,1931,1931,1931,1931,0
|
|
20240823,170000,125367694,1931,1931,1931,1931,0
|
|
20240823,165900,125367694,1931,1931,1931,1931,0
|
|
20240823,165800,125367694,1931,1931,1931,1931,0
|
|
20240823,165700,125367694,1931,1931,1931,1931,0
|
|
20240823,165600,125367694,1931,1931,1931,1931,0
|
|
20240823,165500,125367694,1931,1931,1931,1931,0
|
|
20240823,165400,125367694,1931,1931,1931,1931,0
|
|
20240823,165300,125367694,1931,1931,1931,1931,0
|
|
20240823,165200,125367694,1931,1931,1931,1931,0
|
|
20240823,165100,125367694,1931,1931,1931,1931,0
|
|
20240823,165000,125367694,1931,1931,1931,1931,0
|
|
20240823,164900,125367694,1931,1931,1931,1931,0
|
|
20240823,164800,125367694,1931,1931,1931,1931,0
|
|
20240823,164700,125367694,1931,1931,1931,1931,0
|
|
20240823,164600,125367694,1931,1931,1931,1931,0
|
|
20240823,164500,125367694,1931,1931,1931,1931,0
|
|
20240823,164400,125367694,1931,1931,1931,1931,0
|
|
20240823,164300,125367694,1931,1931,1931,1931,0
|
|
20240823,164200,125367694,1931,1931,1931,1931,1246
|
|
20240823,164100,125367694,1931,1931,1931,1931,0
|
|
20240823,164000,125367694,1931,1931,1931,1931,0
|
|
20240823,163900,125367694,1931,1931,1931,1931,0
|
|
20240823,163800,125367694,1931,1931,1931,1931,0
|
|
20240823,163700,125367694,1931,1931,1931,1931,0
|
|
20240823,163600,125367694,1931,1931,1931,1931,0
|
|
20240823,163500,125367694,1931,1931,1931,1931,0
|
|
20240823,163400,125367694,1931,1931,1931,1931,0
|
|
20240823,163300,125367694,1931,1931,1931,1931,0
|
|
20240823,163200,125367694,1931,1931,1931,1931,0
|
|
20240823,163100,125367694,1931,1931,1931,1931,0
|
|
20240823,163000,125367694,1931,1931,1931,1931,0
|
|
20240823,162900,125367694,1931,1931,1931,1931,0
|
|
20240823,162800,125367694,1931,1931,1931,1931,0
|
|
20240823,162700,125367694,1931,1931,1931,1931,0
|
|
20240823,162600,125367694,1931,1931,1931,1931,0
|
|
20240823,162500,125367694,1931,1931,1931,1931,0
|
|
20240823,162400,125367694,1931,1931,1931,1931,0
|
|
20240823,162300,125367694,1931,1931,1931,1931,0
|
|
20240823,162200,125367694,1931,1931,1931,1931,0
|
|
20240823,162100,125367694,1931,1931,1931,1931,0
|
|
20240823,162000,125367694,1931,1931,1931,1931,0
|
|
20240823,161900,125367694,1931,1931,1931,1931,0
|
|
20240823,161800,125367694,1931,1931,1931,1931,0
|
|
20240823,161700,125367694,1931,1931,1931,1931,0
|
|
20240823,161600,125367694,1931,1931,1931,1931,0
|
|
20240823,161500,125367694,1931,1931,1931,1931,0
|
|
20240823,161400,125367694,1931,1931,1931,1931,0
|
|
20240823,161300,125367694,1931,1931,1931,1931,0
|
|
20240823,161200,125367694,1931,1931,1931,1931,1246
|
|
20240823,161100,125367694,1931,1931,1931,1931,0
|
|
20240823,161000,125367694,1931,1931,1931,1931,0
|
|
20240823,160900,125367694,1931,1931,1931,1931,0
|
|
20240823,160800,125367694,1931,1931,1931,1931,0
|
|
20240823,160700,125367694,1931,1931,1931,1931,0
|
|
20240823,160600,125367694,1931,1931,1931,1931,0
|
|
20240823,160500,125367694,1931,1931,1931,1931,0
|
|
20240823,160400,125367694,1931,1931,1931,1931,0
|
|
20240823,160300,125367694,1931,1931,1931,1931,0
|
|
20240823,160200,125367694,1931,1931,1931,1931,0
|
|
20240823,160100,125367694,1931,1931,1931,1931,0
|
|
20240823,160000,125367694,1931,1931,1931,1931,0
|
|
20240823,155900,125367694,1931,1931,1931,1931,0
|
|
20240823,155800,125367694,1931,1931,1931,1931,0
|
|
20240823,155700,125367694,1931,1931,1931,1931,0
|
|
20240823,155600,125367694,1931,1931,1931,1931,0
|
|
20240823,155500,125367694,1931,1931,1931,1931,0
|
|
20240823,155400,125367694,1931,1931,1931,1931,0
|
|
20240823,155300,125367694,1931,1931,1931,1931,0
|
|
20240823,155200,125367694,1931,1931,1931,1931,0
|
|
20240823,155100,125367694,1931,1931,1931,1931,0
|
|
20240823,155000,125367694,1931,1931,1931,1931,0
|
|
20240823,154900,125367694,1931,1931,1931,1931,0
|
|
20240823,154800,125367694,1931,1931,1931,1931,0
|
|
20240823,154700,125367694,1931,1931,1931,1931,0
|
|
20240823,154600,125367694,1931,1931,1931,1931,0
|
|
20240823,154500,125367694,1931,1931,1931,1931,0
|
|
20240823,154400,125367694,1931,1931,1931,1931,0
|
|
20240823,154300,125367694,1931,1931,1931,1931,0
|
|
20240823,154200,125367694,1931,1931,1931,1931,1246
|
|
20240823,154100,125367694,1931,1931,1931,1931,0
|
|
20240823,154000,125367694,1931,1931,1931,1931,0
|
|
20240823,153900,125367694,1931,1931,1931,1931,0
|
|
20240823,153800,125367694,1931,1931,1931,1931,0
|
|
20240823,153700,125367694,1931,1931,1931,1931,0
|
|
20240823,153600,125367694,1931,1931,1931,1931,0
|
|
20240823,153500,125367694,1931,1931,1931,1931,0
|
|
20240823,153400,125367694,1931,1931,1931,1931,0
|
|
20240823,153300,125367694,1931,1931,1931,1931,0
|
|
20240823,153200,125367694,1931,1931,1931,1931,0
|
|
20240823,153100,125367694,1931,1931,1931,1931,0
|
|
20240823,153000,125367694,1931,1931,1931,1931,1246
|
|
20240823,152900,122961668,1930,1930,1930,1930,0
|
|
20240823,152800,122961668,1930,1930,1930,1930,0
|
|
20240823,152700,122961668,1930,1930,1930,1930,0
|
|
20240823,152600,122961668,1930,1930,1930,1930,0
|
|
20240823,152500,122961668,1930,1930,1930,1930,0
|
|
20240823,152400,122961668,1930,1930,1930,1930,0
|
|
20240823,152300,122961668,1930,1930,1930,1930,0
|
|
20240823,152200,122961668,1930,1930,1930,1930,0
|
|
20240823,152100,122961668,1930,1930,1930,1930,0
|
|
20240823,152000,122961668,1930,1930,1930,1930,0
|
|
20240823,151900,122961668,1930,1930,1930,1930,51
|
|
20240823,151800,122863238,1920,1920,1920,1920,0
|
|
20240823,151700,122863238,1920,1920,1920,1920,0
|
|
20240823,151600,122863238,1920,1920,1920,1920,0
|
|
20240823,151500,122863238,1920,1930,1930,1920,869
|
|
20240823,151400,121186118,1930,1930,1930,1930,55
|
|
20240823,151300,121079968,1931,1931,1931,1931,0
|
|
20240823,151200,121079968,1931,1931,1931,1931,1
|
|
20240823,151100,121078037,1924,1923,1924,1923,332
|
|
20240823,151000,120439369,1923,1923,1923,1923,130
|
|
20240823,150900,120189379,1923,1923,1923,1923,1
|
|
20240823,150800,120187456,1915,1915,1915,1915,0
|
|
20240823,150700,120187456,1915,1915,1915,1915,1
|
|
20240823,150600,120185541,1924,1924,1924,1924,1
|
|
20240823,150500,120183617,1915,1915,1915,1915,0
|
|
20240823,150400,120183617,1915,1922,1922,1915,2956
|
|
20240823,150300,114511309,1922,1922,1922,1922,1
|
|
20240823,150200,114509387,1922,1922,1922,1922,0
|
|
20240823,150100,114509387,1922,1922,1922,1922,0
|
|
20240823,150000,114509387,1922,1922,1922,1922,0
|
|
20240823,145900,114509387,1922,1922,1922,1922,0
|
|
20240823,145800,114509387,1922,1922,1922,1922,0
|
|
20240823,145700,114509387,1922,1922,1922,1922,0
|
|
20240823,145600,114509387,1922,1922,1922,1922,0
|
|
20240823,145500,114509387,1922,1922,1922,1922,0
|
|
20240823,145400,114509387,1922,1922,1922,1922,0
|
|
20240823,145300,114509387,1922,1922,1922,1922,0
|
|
20240823,145200,114509387,1922,1922,1922,1922,0
|
|
20240823,145100,114509387,1922,1922,1922,1922,0
|
|
20240823,145000,114509387,1922,1922,1922,1922,627
|
|
20240823,144900,113304293,1922,1922,1922,1922,316
|
|
20240823,144800,112696941,1922,1922,1922,1922,0
|
|
20240823,144700,112696941,1922,1922,1922,1922,50
|
|
20240823,144600,112600841,1924,1922,1924,1922,624
|
|
20240823,144500,111400665,1924,1924,1924,1924,0
|
|
20240823,144400,111400665,1924,1924,1924,1924,44
|
|
20240823,144300,111316009,1923,1923,1923,1923,0
|
|
20240823,144200,111316009,1923,1923,1923,1923,0
|
|
20240823,144100,111316009,1923,1923,1923,1923,0
|
|
20240823,144000,111316009,1923,1923,1923,1923,0
|
|
20240823,143900,111316009,1923,1924,1924,1923,337
|
|
20240823,143800,110667938,1928,1928,1928,1928,0
|
|
20240823,143700,110667938,1928,1928,1928,1928,0
|
|
20240823,143600,110667938,1928,1928,1928,1928,0
|
|
20240823,143500,110667938,1928,1928,1928,1928,0
|
|
20240823,143400,110667938,1928,1928,1928,1928,100
|
|
20240823,143300,110475138,1928,1928,1928,1928,1
|
|
20240823,143200,110473210,1922,1922,1922,1922,0
|
|
20240823,143100,110473210,1922,1922,1922,1922,0
|
|
20240823,143000,110473210,1922,1922,1922,1922,0
|
|
20240823,142900,110473210,1922,1922,1922,1922,0
|
|
20240823,142800,110473210,1922,1922,1922,1922,0
|
|
20240823,142700,110473210,1922,1922,1922,1922,200
|
|
20240823,142600,110088810,1928,1928,1928,1928,340
|
|
20240823,142500,109433290,1929,1929,1929,1929,0
|
|
20240823,142400,109433290,1929,1929,1929,1929,0
|
|
20240823,142300,109433290,1929,1929,1929,1929,0
|
|
20240823,142200,109433290,1929,1929,1929,1929,0
|
|
20240823,142100,109433290,1929,1929,1929,1929,0
|
|
20240823,142000,109433290,1929,1928,1929,1928,79
|
|
20240823,141900,109280909,1922,1922,1922,1922,0
|
|
20240823,141800,109280909,1922,1922,1922,1922,0
|
|
20240823,141700,109280909,1922,1922,1922,1922,0
|
|
20240823,141600,109280909,1922,1922,1922,1922,0
|
|
20240823,141500,109280909,1922,1922,1922,1922,0
|
|
20240823,141400,109280909,1922,1922,1922,1922,0
|
|
20240823,141300,109280909,1922,1922,1922,1922,0
|
|
20240823,141200,109280909,1922,1922,1922,1922,1
|
|
20240823,141100,109278987,1930,1930,1930,1930,0
|
|
20240823,141000,109278987,1930,1930,1930,1930,0
|
|
20240823,140900,109278987,1930,1930,1930,1930,0
|
|
20240823,140800,109278987,1930,1930,1930,1930,0
|
|
20240823,140700,109278987,1930,1930,1930,1930,0
|
|
20240823,140600,109278987,1930,1930,1930,1930,0
|
|
20240823,140500,109278987,1930,1930,1930,1930,550
|
|
20240823,140400,108217487,1931,1931,1931,1931,0
|
|
20240823,140300,108217487,1931,1931,1931,1931,0
|
|
20240823,140200,108217487,1931,1931,1931,1931,0
|
|
20240823,140100,108217487,1931,1931,1931,1931,0
|
|
20240823,140000,108217487,1931,1931,1931,1931,0
|
|
20240823,135900,108217487,1931,1931,1931,1931,0
|
|
20240823,135800,108217487,1931,1931,1931,1931,0
|
|
20240823,135700,108217487,1931,1931,1931,1931,0
|
|
20240823,135600,108217487,1931,1931,1931,1931,0
|
|
20240823,135500,108217487,1931,1931,1931,1931,0
|
|
20240823,135400,108217487,1931,1931,1931,1931,0
|
|
20240823,135300,108217487,1931,1931,1931,1931,0
|
|
20240823,135200,108217487,1931,1931,1931,1931,1
|
|
20240823,135100,108215556,1931,1931,1931,1931,0
|
|
20240823,135000,108215556,1931,1931,1931,1931,0
|
|
20240823,134900,108215556,1931,1931,1931,1931,0
|
|
20240823,134800,108215556,1931,1931,1931,1931,50
|
|
20240823,134700,108119006,1934,1934,1934,1934,0
|
|
20240823,134600,108119006,1934,1934,1934,1934,0
|
|
20240823,134500,108119006,1934,1934,1934,1934,0
|
|
20240823,134400,108119006,1934,1934,1934,1934,0
|
|
20240823,134300,108119006,1934,1934,1934,1934,1
|
|
20240823,134200,108117072,1921,1921,1921,1921,200
|
|
20240823,134100,107732872,1921,1921,1921,1921,10
|
|
20240823,134000,107713662,1921,1922,1922,1921,10
|
|
20240823,133900,107694450,1921,1921,1921,1921,0
|
|
20240823,133800,107694450,1921,1921,1921,1921,0
|
|
20240823,133700,107694450,1921,1921,1921,1921,10
|
|
20240823,133600,107675240,1921,1922,1922,1921,20
|
|
20240823,133500,107636810,1934,1934,1934,1934,0
|
|
20240823,133400,107636810,1934,1934,1934,1934,0
|
|
20240823,133300,107636810,1934,1934,1934,1934,0
|
|
20240823,133200,107636810,1934,1934,1934,1934,0
|
|
20240823,133100,107636810,1934,1934,1934,1934,0
|
|
20240823,133000,107636810,1934,1934,1934,1934,0
|
|
20240823,132900,107636810,1934,1934,1934,1934,0
|
|
20240823,132800,107636810,1934,1934,1934,1934,0
|
|
20240823,132700,107636810,1934,1934,1934,1934,0
|
|
20240823,132600,107636810,1934,1934,1934,1934,0
|
|
20240823,132500,107636810,1934,1934,1934,1934,1
|
|
20240823,132400,107634876,1935,1935,1935,1935,0
|
|
20240823,132300,107634876,1935,1931,1935,1931,10
|
|
20240823,132200,107615536,1930,1930,1930,1930,200
|
|
20240823,132100,107229536,1930,1930,1930,1930,0
|
|
20240823,132000,107229536,1930,1930,1930,1930,3825
|
|
20240823,131900,99847286,1929,1929,1929,1929,0
|
|
20240823,131800,99847286,1929,1929,1929,1929,1
|
|
20240823,131700,99845357,1929,1929,1929,1929,0
|
|
20240823,131600,99845357,1929,1929,1929,1929,1
|
|
20240823,131500,99843428,1929,1929,1929,1929,0
|
|
20240823,131400,99843428,1929,1929,1929,1929,0
|
|
20240823,131300,99843428,1929,1929,1929,1929,0
|
|
20240823,131200,99843428,1929,1929,1929,1929,0
|
|
20240823,131100,99843428,1929,1929,1929,1929,0
|
|
20240823,131000,99843428,1929,1928,1929,1928,1005
|
|
20240823,130900,97905079,1922,1922,1922,1922,0
|
|
20240823,130800,97905079,1922,1917,1922,1917,1319
|
|
20240823,130700,95373917,1917,1917,1917,1917,7
|
|
20240823,130600,95360498,1917,1917,1917,1917,0
|
|
20240823,130500,95360498,1917,1917,1917,1917,1
|
|
20240823,130400,95358581,1916,1916,1916,1916,30
|
|
20240823,130300,95301101,1916,1916,1916,1916,2223
|
|
20240823,130200,91041833,1916,1916,1916,1916,2
|
|
20240823,130100,91038001,1916,1916,1916,1916,0
|
|
20240823,130000,91038001,1916,1916,1916,1916,2
|
|
20240823,125900,91034169,1916,1916,1916,1916,0
|
|
20240823,125800,91034169,1916,1916,1916,1916,10
|
|
20240823,125700,91015009,1916,1916,1916,1916,0
|
|
20240823,125600,91015009,1916,1916,1916,1916,0
|
|
20240823,125500,91015009,1916,1916,1916,1916,0
|
|
20240823,125400,91015009,1916,1916,1916,1916,1
|
|
20240823,125300,91013093,1917,1917,1917,1917,0
|
|
20240823,125200,91013093,1917,1917,1917,1917,0
|
|
20240823,125100,91013093,1917,1917,1917,1917,0
|
|
20240823,125000,91013093,1917,1917,1917,1917,0
|
|
20240823,124900,91013093,1917,1917,1917,1917,1
|
|
20240823,124800,91011176,1917,1917,1917,1917,318
|
|
20240823,124700,90401570,1917,1917,1917,1917,0
|
|
20240823,124600,90401570,1917,1917,1917,1917,0
|
|
20240823,124500,90401570,1917,1917,1917,1917,2
|
|
20240823,124400,90397736,1917,1917,1917,1917,0
|
|
20240823,124300,90397736,1917,1917,1917,1917,0
|
|
20240823,124200,90397736,1917,1917,1917,1917,0
|
|
20240823,124100,90397736,1917,1916,1917,1916,374
|
|
20240823,124000,89681078,1916,1916,1916,1916,0
|
|
20240823,123900,89681078,1916,1915,1916,1915,196
|
|
20240823,123800,89305608,1915,1915,1915,1915,0
|
|
20240823,123700,89305608,1915,1915,1915,1915,0
|
|
20240823,123600,89305608,1915,1915,1915,1912,117
|
|
20240823,123500,89081868,1915,1915,1915,1915,0
|
|
20240823,123400,89081868,1915,1915,1915,1915,2
|
|
20240823,123300,89078038,1915,1915,1915,1915,791
|
|
20240823,123200,87563273,1911,1911,1911,1911,0
|
|
20240823,123100,87563273,1911,1911,1911,1911,0
|
|
20240823,123000,87563273,1911,1911,1911,1911,0
|
|
20240823,122900,87563273,1911,1911,1911,1911,0
|
|
20240823,122800,87563273,1911,1911,1911,1911,0
|
|
20240823,122700,87563273,1911,1911,1911,1911,0
|
|
20240823,122600,87563273,1911,1911,1911,1911,0
|
|
20240823,122500,87563273,1911,1911,1911,1911,0
|
|
20240823,122400,87563273,1911,1911,1911,1911,0
|
|
20240823,122300,87563273,1911,1911,1911,1911,0
|
|
20240823,122200,87563273,1911,1913,1913,1911,2934
|
|
20240823,122100,81955361,1913,1913,1913,1913,0
|
|
20240823,122000,81955361,1913,1913,1913,1913,501
|
|
20240823,121900,80996948,1914,1914,1914,1914,0
|
|
20240823,121800,80996948,1914,1914,1914,1914,0
|
|
20240823,121700,80996948,1914,1914,1914,1914,633
|
|
20240823,121600,79785386,1914,1914,1914,1914,1500
|
|
20240823,121500,76914386,1916,1916,1916,1916,0
|
|
20240823,121400,76914386,1916,1916,1916,1916,0
|
|
20240823,121300,76914386,1916,1916,1916,1916,25
|
|
20240823,121200,76866486,1914,1914,1914,1914,0
|
|
20240823,121100,76866486,1914,1914,1914,1914,0
|
|
20240823,121000,76866486,1914,1914,1914,1914,0
|
|
20240823,120900,76866486,1914,1914,1914,1914,0
|
|
20240823,120800,76866486,1914,1914,1914,1914,0
|
|
20240823,120700,76866486,1914,1914,1914,1914,0
|
|
20240823,120600,76866486,1914,1915,1915,1914,249
|
|
20240823,120500,76389800,1916,1916,1916,1916,0
|
|
20240823,120400,76389800,1916,1915,1916,1915,549
|
|
20240823,120300,75338417,1916,1916,1916,1916,66
|
|
20240823,120200,75211961,1916,1916,1916,1916,0
|
|
20240823,120100,75211961,1916,1919,1919,1916,1132
|
|
20240823,120000,73042986,1919,1919,1919,1919,0
|
|
20240823,115900,73042986,1919,1919,1919,1919,4
|
|
20240823,115800,73035310,1919,1919,1919,1919,0
|
|
20240823,115700,73035310,1919,1919,1919,1919,0
|
|
20240823,115600,73035310,1919,1919,1919,1919,0
|
|
20240823,115500,73035310,1919,1919,1919,1919,0
|
|
20240823,115400,73035310,1919,1919,1919,1919,0
|
|
20240823,115300,73035310,1919,1919,1919,1919,6
|
|
20240823,115200,73023796,1920,1920,1920,1920,0
|
|
20240823,115100,73023796,1920,1920,1920,1920,0
|
|
20240823,115000,73023796,1920,1920,1920,1920,0
|
|
20240823,114900,73023796,1920,1920,1920,1920,0
|
|
20240823,114800,73023796,1920,1920,1920,1920,0
|
|
20240823,114700,73023796,1920,1920,1920,1920,0
|
|
20240823,114600,73023796,1920,1920,1920,1920,0
|
|
20240823,114500,73023796,1920,1920,1920,1920,0
|
|
20240823,114400,73023796,1920,1920,1920,1920,0
|
|
20240823,114300,73023796,1920,1920,1920,1920,0
|
|
20240823,114200,73023796,1920,1920,1920,1920,8
|
|
20240823,114100,73008436,1920,1920,1920,1920,0
|
|
20240823,114000,73008436,1920,1920,1920,1920,0
|
|
20240823,113900,73008436,1920,1920,1920,1920,0
|
|
20240823,113800,73008436,1920,1920,1920,1920,16
|
|
20240823,113700,72977716,1919,1919,1919,1919,0
|
|
20240823,113600,72977716,1919,1919,1919,1919,0
|
|
20240823,113500,72977716,1919,1920,1920,1919,649
|
|
20240823,113400,71732283,1919,1919,1919,1919,0
|
|
20240823,113300,71732283,1919,1919,1919,1919,0
|
|
20240823,113200,71732283,1919,1919,1919,1919,0
|
|
20240823,113100,71732283,1919,1919,1919,1919,0
|
|
20240823,113000,71732283,1919,1919,1919,1919,0
|
|
20240823,112900,71732283,1919,1919,1919,1919,41
|
|
20240823,112800,71653604,1920,1920,1920,1920,145
|
|
20240823,112700,71375204,1919,1919,1919,1919,0
|
|
20240823,112600,71375204,1919,1919,1919,1919,0
|
|
20240823,112500,71375204,1919,1919,1919,1919,0
|
|
20240823,112400,71375204,1919,1919,1919,1919,0
|
|
20240823,112300,71375204,1919,1919,1919,1919,0
|
|
20240823,112200,71375204,1919,1919,1919,1919,0
|
|
20240823,112100,71375204,1919,1919,1919,1919,0
|
|
20240823,112000,71375204,1919,1919,1919,1919,0
|
|
20240823,111900,71375204,1919,1920,1920,1919,146
|
|
20240823,111800,71094906,1920,1920,1920,1920,0
|
|
20240823,111700,71094906,1920,1920,1920,1920,0
|
|
20240823,111600,71094906,1920,1921,1921,1920,11
|
|
20240823,111500,71073785,1920,1920,1920,1920,790
|
|
20240823,111400,69556985,1919,1919,1919,1919,12
|
|
20240823,111300,69533957,1919,1919,1919,1919,12
|
|
20240823,111200,69510929,1919,1919,1919,1919,0
|
|
20240823,111100,69510929,1919,1919,1919,1919,50
|
|
20240823,111000,69414979,1919,1919,1919,1919,0
|
|
20240823,110900,69414979,1919,1919,1919,1919,0
|
|
20240823,110800,69414979,1919,1919,1919,1919,0
|
|
20240823,110700,69414979,1919,1919,1919,1919,25
|
|
20240823,110600,69367004,1919,1914,1919,1914,685
|
|
20240823,110500,68055909,1913,1913,1913,1913,730
|
|
20240823,110400,66659419,1913,1915,1915,1913,1188
|
|
20240823,110300,64386560,1915,1915,1915,1915,0
|
|
20240823,110200,64386560,1915,1915,1915,1915,0
|
|
20240823,110100,64386560,1915,1915,1915,1915,1837
|
|
20240823,110000,60868705,1916,1916,1916,1916,0
|
|
20240823,105900,60868705,1916,1916,1916,1916,0
|
|
20240823,105800,60868705,1916,1916,1916,1916,0
|
|
20240823,105700,60868705,1916,1916,1916,1916,669
|
|
20240823,105600,59586901,1916,1916,1916,1916,130
|
|
20240823,105500,59337821,1916,1916,1916,1916,1
|
|
20240823,105400,59335905,1916,1916,1916,1916,0
|
|
20240823,105300,59335905,1916,1916,1916,1916,0
|
|
20240823,105200,59335905,1916,1916,1916,1916,0
|
|
20240823,105100,59335905,1916,1916,1916,1916,0
|
|
20240823,105000,59335905,1916,1916,1916,1916,0
|
|
20240823,104900,59335905,1916,1916,1916,1916,698
|
|
20240823,104800,57998537,1922,1916,1922,1916,1847
|
|
20240823,104700,54459505,1917,1917,1917,1917,0
|
|
20240823,104600,54459505,1917,1917,1917,1917,0
|
|
20240823,104500,54459505,1917,1917,1917,1917,0
|
|
20240823,104400,54459505,1917,1917,1917,1917,0
|
|
20240823,104300,54459505,1917,1918,1918,1917,3105
|
|
20240823,104200,48505846,1919,1919,1919,1919,0
|
|
20240823,104100,48505846,1919,1919,1919,1919,0
|
|
20240823,104000,48505846,1919,1919,1919,1919,200
|
|
20240823,103900,48122046,1919,1919,1919,1919,0
|
|
20240823,103800,48122046,1919,1919,1919,1919,200
|
|
20240823,103700,47738246,1919,1919,1919,1919,0
|
|
20240823,103600,47738246,1919,1919,1919,1919,1
|
|
20240823,103500,47736327,1919,1919,1919,1919,0
|
|
20240823,103400,47736327,1919,1919,1919,1919,0
|
|
20240823,103300,47736327,1919,1919,1919,1919,2
|
|
20240823,103200,47732489,1919,1919,1919,1919,0
|
|
20240823,103100,47732489,1919,1919,1919,1919,0
|
|
20240823,103000,47732489,1919,1919,1919,1919,157
|
|
20240823,102900,47431206,1919,1919,1919,1919,99
|
|
20240823,102800,47241225,1922,1922,1922,1922,1
|
|
20240823,102700,47239303,1922,1919,1922,1919,2
|
|
20240823,102600,47235462,1922,1921,1922,1921,105
|
|
20240823,102500,47033752,1921,1921,1921,1921,11
|
|
20240823,102400,47012621,1921,1921,1921,1921,0
|
|
20240823,102300,47012621,1921,1921,1921,1921,0
|
|
20240823,102200,47012621,1921,1921,1921,1921,0
|
|
20240823,102100,47012621,1921,1921,1921,1921,100
|
|
20240823,102000,46820521,1921,1921,1921,1921,0
|
|
20240823,101900,46820521,1921,1921,1921,1921,4
|
|
20240823,101800,46812837,1920,1920,1920,1920,0
|
|
20240823,101700,46812837,1920,1920,1920,1920,0
|
|
20240823,101600,46812837,1920,1920,1920,1920,0
|
|
20240823,101500,46812837,1920,1920,1920,1920,0
|
|
20240823,101400,46812837,1920,1920,1920,1920,0
|
|
20240823,101300,46812837,1920,1920,1920,1920,1
|
|
20240823,101200,46810917,1920,1920,1920,1920,111
|
|
20240823,101100,46597797,1923,1923,1923,1923,0
|
|
20240823,101000,46597797,1923,1923,1923,1923,0
|
|
20240823,100900,46597797,1923,1923,1923,1923,0
|
|
20240823,100800,46597797,1923,1923,1923,1923,0
|
|
20240823,100700,46597797,1923,1923,1923,1923,0
|
|
20240823,100600,46597797,1923,1923,1923,1923,50
|
|
20240823,100500,46501647,1923,1923,1923,1923,334
|
|
20240823,100400,45859365,1923,1923,1923,1923,0
|
|
20240823,100300,45859365,1923,1923,1923,1923,2
|
|
20240823,100200,45855519,1923,1923,1923,1923,3
|
|
20240823,100100,45849750,1923,1923,1923,1923,0
|
|
20240823,100000,45849750,1923,1923,1923,1923,0
|
|
20240823,095900,45849750,1923,1923,1923,1923,1
|
|
20240823,095800,45847827,1923,1916,1923,1916,2
|
|
20240823,095700,45843988,1916,1916,1916,1916,0
|
|
20240823,095600,45843988,1916,1916,1916,1916,0
|
|
20240823,095500,45843988,1916,1925,1925,1916,202
|
|
20240823,095400,45456924,1920,1920,1920,1920,0
|
|
20240823,095300,45456924,1920,1925,1929,1920,10565
|
|
20240823,095200,25131006,1926,1926,1926,1926,1
|
|
20240823,095100,25129080,1926,1926,1926,1926,171
|
|
20240823,095000,24799734,1926,1930,1930,1926,2341
|
|
20240823,094900,20289150,1930,1930,1930,1930,0
|
|
20240823,094800,20289150,1930,1930,1930,1930,50
|
|
20240823,094700,20192650,1930,1930,1930,1930,0
|
|
20240823,094600,20192650,1930,1935,1935,1930,383
|
|
20240823,094500,19453409,1935,1935,1935,1935,2
|
|
20240823,094400,19449539,1930,1930,1930,1930,130
|
|
20240823,094300,19198639,1930,1930,1930,1930,15
|
|
20240823,094200,19169689,1927,1928,1928,1927,1067
|
|
20240823,094100,17113206,1930,1930,1930,1930,494
|
|
20240823,094000,16159786,1930,1930,1930,1930,6
|
|
20240823,093900,16148206,1929,1927,1929,1927,16
|
|
20240823,093800,16117344,1929,1929,1929,1929,0
|
|
20240823,093700,16117344,1929,1929,1929,1929,0
|
|
20240823,093600,16117344,1929,1929,1929,1929,0
|
|
20240823,093500,16117344,1929,1929,1929,1929,2
|
|
20240823,093400,16113486,1929,1929,1929,1929,200
|
|
20240823,093300,15727686,1929,1929,1929,1929,0
|
|
20240823,093200,15727686,1929,1929,1929,1929,128
|
|
20240823,093100,15480774,1927,1927,1927,1927,17
|
|
20240823,093000,15448015,1929,1929,1929,1929,0
|
|
20240823,092900,15448015,1929,1929,1929,1929,42
|
|
20240823,092800,15366997,1929,1929,1929,1929,0
|
|
20240823,092700,15366997,1929,1929,1929,1929,10
|
|
20240823,092600,15347707,1929,1929,1929,1929,3
|
|
20240823,092500,15341920,1926,1926,1926,1926,0
|
|
20240823,092400,15341920,1926,1926,1926,1926,200
|
|
20240823,092300,14956720,1930,1930,1930,1930,0
|
|
20240823,092200,14956720,1930,1930,1930,1930,0
|
|
20240823,092100,14956720,1930,1930,1930,1930,2
|
|
20240823,092000,14952860,1925,1925,1925,1925,0
|
|
20240823,091900,14952860,1925,1928,1928,1925,640
|
|
20240823,091800,13720202,1939,1927,1939,1927,50
|
|
20240823,091700,13623840,1931,1931,1931,1931,0
|
|
20240823,091600,13623840,1931,1933,1933,1930,385
|
|
20240823,091500,12879707,1934,1937,1937,1934,945
|
|
20240823,091400,11050551,1937,1938,1938,1937,120
|
|
20240823,091300,10818101,1939,1942,1942,1939,1313
|
|
20240823,091200,8268321,1943,1943,1943,1943,100
|
|
20240823,091100,8074021,1942,1942,1942,1942,1
|
|
20240823,091000,8072079,1942,1946,1946,1942,3362
|
|
20240823,090900,1535954,1944,1944,1944,1944,0
|
|
20240823,090800,1535954,1944,1944,1944,1944,1
|
|
20240823,090700,1534010,1949,1943,1949,1943,225
|
|
20240823,090600,1095677,1943,1945,1945,1943,121
|
|
20240823,090500,860346,1945,1945,1945,1945,1
|
|
20240823,090400,858401,1935,1935,1935,1935,26
|
|
20240823,090300,808091,1934,1934,1934,1934,0
|
|
20240823,090200,808091,1934,1934,1934,1934,1
|
|
20240823,090100,806157,1933,1941,1941,1933,241
|
|
20240823,090000,338524,1941,1950,1950,1941,174
|