645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,194200,83771291,1908,1908,1908,1908,786
|
|
20240826,194100,83771291,1908,1908,1908,1908,0
|
|
20240826,194000,83771291,1908,1908,1908,1908,0
|
|
20240826,193900,83771291,1908,1908,1908,1908,0
|
|
20240826,193800,83771291,1908,1908,1908,1908,0
|
|
20240826,193700,83771291,1908,1908,1908,1908,0
|
|
20240826,193600,83771291,1908,1908,1908,1908,0
|
|
20240826,193500,83771291,1908,1908,1908,1908,0
|
|
20240826,193400,83771291,1908,1908,1908,1908,0
|
|
20240826,193300,83771291,1908,1908,1908,1908,0
|
|
20240826,193200,83771291,1908,1908,1908,1908,0
|
|
20240826,193100,83771291,1908,1908,1908,1908,0
|
|
20240826,193000,83771291,1908,1908,1908,1908,0
|
|
20240826,192900,83771291,1908,1908,1908,1908,0
|
|
20240826,192800,83771291,1908,1908,1908,1908,0
|
|
20240826,192700,83771291,1908,1908,1908,1908,0
|
|
20240826,192600,83771291,1908,1908,1908,1908,0
|
|
20240826,192500,83771291,1908,1908,1908,1908,0
|
|
20240826,192400,83771291,1908,1908,1908,1908,0
|
|
20240826,192300,83771291,1908,1908,1908,1908,0
|
|
20240826,192200,83771291,1908,1908,1908,1908,0
|
|
20240826,192100,83771291,1908,1908,1908,1908,0
|
|
20240826,192000,83771291,1908,1908,1908,1908,0
|
|
20240826,191900,83771291,1908,1908,1908,1908,0
|
|
20240826,191800,83771291,1908,1908,1908,1908,0
|
|
20240826,191700,83771291,1908,1908,1908,1908,0
|
|
20240826,191600,83771291,1908,1908,1908,1908,0
|
|
20240826,191500,83771291,1908,1908,1908,1908,0
|
|
20240826,191400,83771291,1908,1908,1908,1908,0
|
|
20240826,191300,83771291,1908,1908,1908,1908,0
|
|
20240826,191200,83771291,1908,1908,1908,1908,786
|
|
20240826,191100,83771291,1908,1908,1908,1908,0
|
|
20240826,191000,83771291,1908,1908,1908,1908,0
|
|
20240826,190900,83771291,1908,1908,1908,1908,0
|
|
20240826,190800,83771291,1908,1908,1908,1908,0
|
|
20240826,190700,83771291,1908,1908,1908,1908,0
|
|
20240826,190600,83771291,1908,1908,1908,1908,0
|
|
20240826,190500,83771291,1908,1908,1908,1908,0
|
|
20240826,190400,83771291,1908,1908,1908,1908,0
|
|
20240826,190300,83771291,1908,1908,1908,1908,0
|
|
20240826,190200,83771291,1908,1908,1908,1908,0
|
|
20240826,190100,83771291,1908,1908,1908,1908,0
|
|
20240826,190000,83771291,1908,1908,1908,1908,0
|
|
20240826,185900,83771291,1908,1908,1908,1908,0
|
|
20240826,185800,83771291,1908,1908,1908,1908,0
|
|
20240826,185700,83771291,1908,1908,1908,1908,0
|
|
20240826,185600,83771291,1908,1908,1908,1908,0
|
|
20240826,185500,83771291,1908,1908,1908,1908,0
|
|
20240826,185400,83771291,1908,1908,1908,1908,0
|
|
20240826,185300,83771291,1908,1908,1908,1908,0
|
|
20240826,185200,83771291,1908,1908,1908,1908,0
|
|
20240826,185100,83771291,1908,1908,1908,1908,0
|
|
20240826,185000,83771291,1908,1908,1908,1908,0
|
|
20240826,184900,83771291,1908,1908,1908,1908,0
|
|
20240826,184800,83771291,1908,1908,1908,1908,0
|
|
20240826,184700,83771291,1908,1908,1908,1908,0
|
|
20240826,184600,83771291,1908,1908,1908,1908,0
|
|
20240826,184500,83771291,1908,1908,1908,1908,0
|
|
20240826,184400,83771291,1908,1908,1908,1908,0
|
|
20240826,184300,83771291,1908,1908,1908,1908,0
|
|
20240826,184200,83771291,1908,1908,1908,1908,786
|
|
20240826,184100,83771291,1908,1908,1908,1908,0
|
|
20240826,184000,83771291,1908,1908,1908,1908,0
|
|
20240826,183900,83771291,1908,1908,1908,1908,0
|
|
20240826,183800,83771291,1908,1908,1908,1908,0
|
|
20240826,183700,83771291,1908,1908,1908,1908,0
|
|
20240826,183600,83771291,1908,1908,1908,1908,0
|
|
20240826,183500,83771291,1908,1908,1908,1908,0
|
|
20240826,183400,83771291,1908,1908,1908,1908,0
|
|
20240826,183300,83771291,1908,1908,1908,1908,0
|
|
20240826,183200,83771291,1908,1908,1908,1908,0
|
|
20240826,183100,83771291,1908,1908,1908,1908,0
|
|
20240826,183000,83771291,1908,1908,1908,1908,0
|
|
20240826,182900,83771291,1908,1908,1908,1908,0
|
|
20240826,182800,83771291,1908,1908,1908,1908,0
|
|
20240826,182700,83771291,1908,1908,1908,1908,0
|
|
20240826,182600,83771291,1908,1908,1908,1908,0
|
|
20240826,182500,83771291,1908,1908,1908,1908,0
|
|
20240826,182400,83771291,1908,1908,1908,1908,0
|
|
20240826,182300,83771291,1908,1908,1908,1908,0
|
|
20240826,182200,83771291,1908,1908,1908,1908,0
|
|
20240826,182100,83771291,1908,1908,1908,1908,0
|
|
20240826,182000,83771291,1908,1908,1908,1908,0
|
|
20240826,181900,83771291,1908,1908,1908,1908,0
|
|
20240826,181800,83771291,1908,1908,1908,1908,0
|
|
20240826,181700,83771291,1908,1908,1908,1908,0
|
|
20240826,181600,83771291,1908,1908,1908,1908,0
|
|
20240826,181500,83771291,1908,1908,1908,1908,0
|
|
20240826,181400,83771291,1908,1908,1908,1908,0
|
|
20240826,181300,83771291,1908,1908,1908,1908,0
|
|
20240826,181200,83771291,1908,1908,1908,1908,786
|
|
20240826,181100,83771291,1908,1908,1908,1908,0
|
|
20240826,181000,83771291,1908,1908,1908,1908,0
|
|
20240826,180900,83771291,1908,1908,1908,1908,0
|
|
20240826,180800,83771291,1908,1908,1908,1908,0
|
|
20240826,180700,83771291,1908,1908,1908,1908,0
|
|
20240826,180600,83771291,1908,1908,1908,1908,0
|
|
20240826,180500,83771291,1908,1908,1908,1908,0
|
|
20240826,180400,83771291,1908,1908,1908,1908,0
|
|
20240826,180300,83771291,1908,1908,1908,1908,0
|
|
20240826,180200,83771291,1908,1908,1908,1908,0
|
|
20240826,180100,83771291,1908,1908,1908,1908,0
|
|
20240826,180000,83771291,1908,1908,1908,1908,0
|
|
20240826,175900,83771291,1908,1908,1908,1908,0
|
|
20240826,175800,83771291,1908,1908,1908,1908,0
|
|
20240826,175700,83771291,1908,1908,1908,1908,0
|
|
20240826,175600,83771291,1908,1908,1908,1908,0
|
|
20240826,175500,83771291,1908,1908,1908,1908,0
|
|
20240826,175400,83771291,1908,1908,1908,1908,0
|
|
20240826,175300,83771291,1908,1908,1908,1908,0
|
|
20240826,175200,83771291,1908,1908,1908,1908,0
|
|
20240826,175100,83771291,1908,1908,1908,1908,0
|
|
20240826,175000,83771291,1908,1908,1908,1908,0
|
|
20240826,174900,83771291,1908,1908,1908,1908,0
|
|
20240826,174800,83771291,1908,1908,1908,1908,0
|
|
20240826,174700,83771291,1908,1908,1908,1908,0
|
|
20240826,174600,83771291,1908,1908,1908,1908,0
|
|
20240826,174500,83771291,1908,1908,1908,1908,0
|
|
20240826,174400,83771291,1908,1908,1908,1908,0
|
|
20240826,174300,83771291,1908,1908,1908,1908,0
|
|
20240826,174200,83771291,1908,1908,1908,1908,786
|
|
20240826,174100,83771291,1908,1908,1908,1908,0
|
|
20240826,174000,83771291,1908,1908,1908,1908,0
|
|
20240826,173900,83771291,1908,1908,1908,1908,0
|
|
20240826,173800,83771291,1908,1908,1908,1908,0
|
|
20240826,173700,83771291,1908,1908,1908,1908,0
|
|
20240826,173600,83771291,1908,1908,1908,1908,0
|
|
20240826,173500,83771291,1908,1908,1908,1908,0
|
|
20240826,173400,83771291,1908,1908,1908,1908,0
|
|
20240826,173300,83771291,1908,1908,1908,1908,0
|
|
20240826,173200,83771291,1908,1908,1908,1908,0
|
|
20240826,173100,83771291,1908,1908,1908,1908,0
|
|
20240826,173000,83771291,1908,1908,1908,1908,0
|
|
20240826,172900,83771291,1908,1908,1908,1908,0
|
|
20240826,172800,83771291,1908,1908,1908,1908,0
|
|
20240826,172700,83771291,1908,1908,1908,1908,0
|
|
20240826,172600,83771291,1908,1908,1908,1908,0
|
|
20240826,172500,83771291,1908,1908,1908,1908,0
|
|
20240826,172400,83771291,1908,1908,1908,1908,0
|
|
20240826,172300,83771291,1908,1908,1908,1908,0
|
|
20240826,172200,83771291,1908,1908,1908,1908,0
|
|
20240826,172100,83771291,1908,1908,1908,1908,0
|
|
20240826,172000,83771291,1908,1908,1908,1908,0
|
|
20240826,171900,83771291,1908,1908,1908,1908,0
|
|
20240826,171800,83771291,1908,1908,1908,1908,0
|
|
20240826,171700,83771291,1908,1908,1908,1908,0
|
|
20240826,171600,83771291,1908,1908,1908,1908,0
|
|
20240826,171500,83771291,1908,1908,1908,1908,0
|
|
20240826,171400,83771291,1908,1908,1908,1908,0
|
|
20240826,171300,83771291,1908,1908,1908,1908,0
|
|
20240826,171200,83771291,1908,1908,1908,1908,786
|
|
20240826,171100,83771291,1908,1908,1908,1908,0
|
|
20240826,171000,83771291,1908,1908,1908,1908,0
|
|
20240826,170900,83771291,1908,1908,1908,1908,0
|
|
20240826,170800,83771291,1908,1908,1908,1908,0
|
|
20240826,170700,83771291,1908,1908,1908,1908,0
|
|
20240826,170600,83771291,1908,1908,1908,1908,0
|
|
20240826,170500,83771291,1908,1908,1908,1908,0
|
|
20240826,170400,83771291,1908,1908,1908,1908,0
|
|
20240826,170300,83771291,1908,1908,1908,1908,0
|
|
20240826,170200,83771291,1908,1908,1908,1908,0
|
|
20240826,170100,83771291,1908,1908,1908,1908,0
|
|
20240826,170000,83771291,1908,1908,1908,1908,0
|
|
20240826,165900,83771291,1908,1908,1908,1908,0
|
|
20240826,165800,83771291,1908,1908,1908,1908,0
|
|
20240826,165700,83771291,1908,1908,1908,1908,0
|
|
20240826,165600,83771291,1908,1908,1908,1908,0
|
|
20240826,165500,83771291,1908,1908,1908,1908,0
|
|
20240826,165400,83771291,1908,1908,1908,1908,0
|
|
20240826,165300,83771291,1908,1908,1908,1908,0
|
|
20240826,165200,83771291,1908,1908,1908,1908,0
|
|
20240826,165100,83771291,1908,1908,1908,1908,0
|
|
20240826,165000,83771291,1908,1908,1908,1908,0
|
|
20240826,164900,83771291,1908,1908,1908,1908,0
|
|
20240826,164800,83771291,1908,1908,1908,1908,0
|
|
20240826,164700,83771291,1908,1908,1908,1908,0
|
|
20240826,164600,83771291,1908,1908,1908,1908,0
|
|
20240826,164500,83771291,1908,1908,1908,1908,0
|
|
20240826,164400,83771291,1908,1908,1908,1908,0
|
|
20240826,164300,83771291,1908,1908,1908,1908,0
|
|
20240826,164200,83771291,1908,1908,1908,1908,786
|
|
20240826,164100,83771291,1908,1908,1908,1908,0
|
|
20240826,164000,83771291,1908,1908,1908,1908,0
|
|
20240826,163900,83771291,1908,1908,1908,1908,0
|
|
20240826,163800,83771291,1908,1908,1908,1908,0
|
|
20240826,163700,83771291,1908,1908,1908,1908,0
|
|
20240826,163600,83771291,1908,1908,1908,1908,0
|
|
20240826,163500,83771291,1908,1908,1908,1908,0
|
|
20240826,163400,83771291,1908,1908,1908,1908,0
|
|
20240826,163300,83771291,1908,1908,1908,1908,0
|
|
20240826,163200,83771291,1908,1908,1908,1908,0
|
|
20240826,163100,83771291,1908,1908,1908,1908,0
|
|
20240826,163000,83771291,1908,1908,1908,1908,0
|
|
20240826,162900,83771291,1908,1908,1908,1908,0
|
|
20240826,162800,83771291,1908,1908,1908,1908,0
|
|
20240826,162700,83771291,1908,1908,1908,1908,0
|
|
20240826,162600,83771291,1908,1908,1908,1908,0
|
|
20240826,162500,83771291,1908,1908,1908,1908,0
|
|
20240826,162400,83771291,1908,1908,1908,1908,0
|
|
20240826,162300,83771291,1908,1908,1908,1908,0
|
|
20240826,162200,83771291,1908,1908,1908,1908,0
|
|
20240826,162100,83771291,1908,1908,1908,1908,0
|
|
20240826,162000,83771291,1908,1908,1908,1908,0
|
|
20240826,161900,83771291,1908,1908,1908,1908,0
|
|
20240826,161800,83771291,1908,1908,1908,1908,0
|
|
20240826,161700,83771291,1908,1908,1908,1908,0
|
|
20240826,161600,83771291,1908,1908,1908,1908,0
|
|
20240826,161500,83771291,1908,1908,1908,1908,0
|
|
20240826,161400,83771291,1908,1908,1908,1908,0
|
|
20240826,161300,83771291,1908,1908,1908,1908,0
|
|
20240826,161200,83771291,1908,1908,1908,1908,786
|
|
20240826,161100,83771291,1908,1908,1908,1908,0
|
|
20240826,161000,83771291,1908,1908,1908,1908,0
|
|
20240826,160900,83771291,1908,1908,1908,1908,0
|
|
20240826,160800,83771291,1908,1908,1908,1908,0
|
|
20240826,160700,83771291,1908,1908,1908,1908,0
|
|
20240826,160600,83771291,1908,1908,1908,1908,0
|
|
20240826,160500,83771291,1908,1908,1908,1908,0
|
|
20240826,160400,83771291,1908,1908,1908,1908,0
|
|
20240826,160300,83771291,1908,1908,1908,1908,0
|
|
20240826,160200,83771291,1908,1908,1908,1908,0
|
|
20240826,160100,83771291,1908,1908,1908,1908,0
|
|
20240826,160000,83771291,1908,1908,1908,1908,0
|
|
20240826,155900,83771291,1908,1908,1908,1908,0
|
|
20240826,155800,83771291,1908,1908,1908,1908,0
|
|
20240826,155700,83771291,1908,1908,1908,1908,0
|
|
20240826,155600,83771291,1908,1908,1908,1908,0
|
|
20240826,155500,83771291,1908,1908,1908,1908,0
|
|
20240826,155400,83771291,1908,1908,1908,1908,0
|
|
20240826,155300,83771291,1908,1908,1908,1908,0
|
|
20240826,155200,83771291,1908,1908,1908,1908,0
|
|
20240826,155100,83771291,1908,1908,1908,1908,0
|
|
20240826,155000,83771291,1908,1908,1908,1908,0
|
|
20240826,154900,83771291,1908,1908,1908,1908,0
|
|
20240826,154800,83771291,1908,1908,1908,1908,0
|
|
20240826,154700,83771291,1908,1908,1908,1908,0
|
|
20240826,154600,83771291,1908,1908,1908,1908,0
|
|
20240826,154500,83771291,1908,1908,1908,1908,0
|
|
20240826,154400,83771291,1908,1908,1908,1908,0
|
|
20240826,154300,83771291,1908,1908,1908,1908,0
|
|
20240826,154200,83771291,1908,1908,1908,1908,786
|
|
20240826,154100,83771291,1908,1908,1908,1908,0
|
|
20240826,154000,83771291,1908,1908,1908,1908,0
|
|
20240826,153900,83771291,1908,1908,1908,1908,0
|
|
20240826,153800,83771291,1908,1908,1908,1908,0
|
|
20240826,153700,83771291,1908,1908,1908,1908,0
|
|
20240826,153600,83771291,1908,1908,1908,1908,0
|
|
20240826,153500,83771291,1908,1908,1908,1908,0
|
|
20240826,153400,83771291,1908,1908,1908,1908,0
|
|
20240826,153300,83771291,1908,1908,1908,1908,0
|
|
20240826,153200,83771291,1908,1908,1908,1908,0
|
|
20240826,153100,83771291,1908,1908,1908,1908,0
|
|
20240826,153000,83771291,1908,1908,1908,1908,786
|
|
20240826,152900,82271603,1908,1908,1908,1908,0
|
|
20240826,152800,82271603,1908,1908,1908,1908,0
|
|
20240826,152700,82271603,1908,1908,1908,1908,0
|
|
20240826,152600,82271603,1908,1908,1908,1908,0
|
|
20240826,152500,82271603,1908,1908,1908,1908,0
|
|
20240826,152400,82271603,1908,1908,1908,1908,0
|
|
20240826,152300,82271603,1908,1908,1908,1908,0
|
|
20240826,152200,82271603,1908,1908,1908,1908,0
|
|
20240826,152100,82271603,1908,1908,1908,1908,0
|
|
20240826,152000,82271603,1908,1908,1908,1908,0
|
|
20240826,151900,82271603,1908,1919,1920,1908,337
|
|
20240826,151800,81625009,1917,1917,1917,1917,0
|
|
20240826,151700,81625009,1917,1917,1917,1917,3123
|
|
20240826,151600,75638218,1918,1918,1918,1918,209
|
|
20240826,151500,75237356,1917,1917,1917,1917,705
|
|
20240826,151400,73885871,1915,1915,1915,1915,0
|
|
20240826,151300,73885871,1915,1915,1915,1915,46
|
|
20240826,151200,73797781,1917,1917,1917,1917,0
|
|
20240826,151100,73797781,1917,1917,1917,1917,1
|
|
20240826,151000,73795864,1908,1908,1908,1908,0
|
|
20240826,150900,73795864,1908,1908,1908,1908,0
|
|
20240826,150800,73795864,1908,1909,1909,1908,1150
|
|
20240826,150700,71601638,1917,1917,1917,1917,0
|
|
20240826,150600,71601638,1917,1917,1917,1917,1
|
|
20240826,150500,71599721,1908,1909,1909,1908,530
|
|
20240826,150400,70588366,1909,1909,1909,1909,0
|
|
20240826,150300,70588366,1909,1909,1909,1909,0
|
|
20240826,150200,70588366,1909,1916,1916,1909,578
|
|
20240826,150100,69484069,1911,1911,1911,1911,0
|
|
20240826,150000,69484069,1911,1911,1911,1911,0
|
|
20240826,145900,69484069,1911,1911,1911,1911,4
|
|
20240826,145800,69476425,1911,1911,1911,1911,325
|
|
20240826,145700,68855350,1918,1918,1918,1918,0
|
|
20240826,145600,68855350,1918,1918,1918,1918,0
|
|
20240826,145500,68855350,1918,1918,1918,1918,0
|
|
20240826,145400,68855350,1918,1918,1918,1918,0
|
|
20240826,145300,68855350,1918,1918,1918,1918,0
|
|
20240826,145200,68855350,1918,1918,1918,1918,0
|
|
20240826,145100,68855350,1918,1918,1918,1918,0
|
|
20240826,145000,68855350,1918,1918,1918,1918,0
|
|
20240826,144900,68855350,1918,1918,1918,1918,0
|
|
20240826,144800,68855350,1918,1918,1918,1918,0
|
|
20240826,144700,68855350,1918,1918,1918,1918,0
|
|
20240826,144600,68855350,1918,1918,1918,1918,0
|
|
20240826,144500,68855350,1918,1918,1918,1918,1
|
|
20240826,144400,68853432,1910,1910,1910,1910,0
|
|
20240826,144300,68853432,1910,1910,1910,1910,0
|
|
20240826,144200,68853432,1910,1910,1910,1910,0
|
|
20240826,144100,68853432,1910,1910,1910,1910,0
|
|
20240826,144000,68853432,1910,1910,1910,1910,8
|
|
20240826,143900,68838152,1918,1918,1918,1918,0
|
|
20240826,143800,68838152,1918,1918,1918,1918,36
|
|
20240826,143700,68769104,1918,1918,1918,1918,0
|
|
20240826,143600,68769104,1918,1918,1918,1918,0
|
|
20240826,143500,68769104,1918,1918,1918,1918,0
|
|
20240826,143400,68769104,1918,1918,1918,1918,0
|
|
20240826,143300,68769104,1918,1918,1918,1918,0
|
|
20240826,143200,68769104,1918,1918,1918,1918,1
|
|
20240826,143100,68767186,1910,1914,1918,1910,1123
|
|
20240826,143000,66615798,1914,1914,1914,1914,25
|
|
20240826,142900,66567948,1915,1915,1915,1915,0
|
|
20240826,142800,66567948,1915,1915,1915,1915,0
|
|
20240826,142700,66567948,1915,1915,1915,1915,0
|
|
20240826,142600,66567948,1915,1915,1915,1915,0
|
|
20240826,142500,66567948,1915,1915,1915,1915,1
|
|
20240826,142400,66566033,1916,1914,1916,1914,11
|
|
20240826,142300,66544975,1920,1920,1920,1920,0
|
|
20240826,142200,66544975,1920,1920,1920,1920,0
|
|
20240826,142100,66544975,1920,1920,1920,1920,0
|
|
20240826,142000,66544975,1920,1920,1920,1920,0
|
|
20240826,141900,66544975,1920,1920,1920,1920,0
|
|
20240826,141800,66544975,1920,1920,1920,1920,1
|
|
20240826,141700,66543055,1909,1909,1909,1909,0
|
|
20240826,141600,66543055,1909,1909,1909,1909,700
|
|
20240826,141500,65206755,1909,1911,1911,1908,2126
|
|
20240826,141400,61148180,1911,1911,1911,1911,0
|
|
20240826,141300,61148180,1911,1911,1911,1911,0
|
|
20240826,141200,61148180,1911,1911,1911,1911,0
|
|
20240826,141100,61148180,1911,1925,1925,1911,11
|
|
20240826,141000,61127019,1925,1925,1925,1925,5
|
|
20240826,140900,61117394,1925,1925,1925,1925,0
|
|
20240826,140800,61117394,1925,1925,1925,1925,0
|
|
20240826,140700,61117394,1925,1925,1925,1925,0
|
|
20240826,140600,61117394,1925,1925,1925,1925,0
|
|
20240826,140500,61117394,1925,1925,1925,1925,0
|
|
20240826,140400,61117394,1925,1925,1925,1925,0
|
|
20240826,140300,61117394,1925,1925,1925,1925,0
|
|
20240826,140200,61117394,1925,1925,1925,1925,0
|
|
20240826,140100,61117394,1925,1925,1925,1925,0
|
|
20240826,140000,61117394,1925,1925,1925,1925,5
|
|
20240826,135900,61107769,1925,1925,1925,1925,0
|
|
20240826,135800,61107769,1925,1925,1925,1925,0
|
|
20240826,135700,61107769,1925,1926,1926,1925,3
|
|
20240826,135600,61101993,1911,1911,1911,1911,0
|
|
20240826,135500,61101993,1911,1911,1911,1911,0
|
|
20240826,135400,61101993,1911,1911,1911,1911,0
|
|
20240826,135300,61101993,1911,1911,1911,1911,0
|
|
20240826,135200,61101993,1911,1911,1911,1911,0
|
|
20240826,135100,61101993,1911,1911,1911,1911,0
|
|
20240826,135000,61101993,1911,1911,1911,1911,6
|
|
20240826,134900,61090527,1927,1927,1927,1927,0
|
|
20240826,134800,61090527,1927,1927,1927,1927,0
|
|
20240826,134700,61090527,1927,1927,1927,1927,0
|
|
20240826,134600,61090527,1927,1927,1927,1927,0
|
|
20240826,134500,61090527,1927,1927,1927,1927,0
|
|
20240826,134400,61090527,1927,1927,1927,1927,1
|
|
20240826,134300,61088600,1929,1929,1929,1929,0
|
|
20240826,134200,61088600,1929,1929,1929,1929,0
|
|
20240826,134100,61088600,1929,1929,1929,1929,0
|
|
20240826,134000,61088600,1929,1929,1929,1929,0
|
|
20240826,133900,61088600,1929,1929,1929,1929,0
|
|
20240826,133800,61088600,1929,1929,1929,1929,0
|
|
20240826,133700,61088600,1929,1929,1929,1929,0
|
|
20240826,133600,61088600,1929,1929,1929,1929,0
|
|
20240826,133500,61088600,1929,1929,1929,1929,0
|
|
20240826,133400,61088600,1929,1929,1929,1929,0
|
|
20240826,133300,61088600,1929,1929,1929,1929,0
|
|
20240826,133200,61088600,1929,1929,1929,1929,0
|
|
20240826,133100,61088600,1929,1929,1929,1929,0
|
|
20240826,133000,61088600,1929,1929,1929,1929,0
|
|
20240826,132900,61088600,1929,1929,1929,1929,2
|
|
20240826,132800,61084742,1929,1929,1929,1929,8
|
|
20240826,132700,61069310,1929,1929,1929,1929,3
|
|
20240826,132600,61063523,1930,1930,1930,1930,0
|
|
20240826,132500,61063523,1930,1930,1930,1930,0
|
|
20240826,132400,61063523,1930,1919,1930,1919,510
|
|
20240826,132300,60084758,1919,1919,1919,1919,0
|
|
20240826,132200,60084758,1919,1919,1919,1919,0
|
|
20240826,132100,60084758,1919,1919,1919,1919,0
|
|
20240826,132000,60084758,1919,1919,1919,1919,0
|
|
20240826,131900,60084758,1919,1919,1919,1919,0
|
|
20240826,131800,60084758,1919,1919,1919,1919,0
|
|
20240826,131700,60084758,1919,1919,1919,1919,0
|
|
20240826,131600,60084758,1919,1919,1919,1919,0
|
|
20240826,131500,60084758,1919,1919,1919,1919,0
|
|
20240826,131400,60084758,1919,1919,1919,1919,4
|
|
20240826,131300,60077082,1910,1910,1910,1910,221
|
|
20240826,131200,59654972,1920,1920,1920,1920,0
|
|
20240826,131100,59654972,1920,1920,1920,1920,0
|
|
20240826,131000,59654972,1920,1920,1920,1920,0
|
|
20240826,130900,59654972,1920,1920,1920,1920,0
|
|
20240826,130800,59654972,1920,1920,1920,1920,4
|
|
20240826,130700,59647292,1920,1920,1920,1920,0
|
|
20240826,130600,59647292,1920,1920,1920,1920,0
|
|
20240826,130500,59647292,1920,1920,1920,1920,0
|
|
20240826,130400,59647292,1920,1920,1920,1920,0
|
|
20240826,130300,59647292,1920,1920,1920,1920,1
|
|
20240826,130200,59645372,1920,1920,1920,1920,0
|
|
20240826,130100,59645372,1920,1920,1920,1920,0
|
|
20240826,130000,59645372,1920,1920,1920,1920,0
|
|
20240826,125900,59645372,1920,1920,1920,1920,4
|
|
20240826,125800,59637692,1920,1920,1920,1920,0
|
|
20240826,125700,59637692,1920,1920,1920,1920,0
|
|
20240826,125600,59637692,1920,1920,1920,1920,0
|
|
20240826,125500,59637692,1920,1920,1920,1920,0
|
|
20240826,125400,59637692,1920,1920,1920,1920,0
|
|
20240826,125300,59637692,1920,1920,1920,1920,0
|
|
20240826,125200,59637692,1920,1920,1920,1920,10
|
|
20240826,125100,59618492,1920,1920,1920,1920,120
|
|
20240826,125000,59388092,1915,1915,1915,1915,0
|
|
20240826,124900,59388092,1915,1915,1915,1915,1
|
|
20240826,124800,59386177,1915,1915,1915,1915,0
|
|
20240826,124700,59386177,1915,1915,1915,1915,0
|
|
20240826,124600,59386177,1915,1915,1915,1915,1000
|
|
20240826,124500,57471177,1921,1921,1921,1921,0
|
|
20240826,124400,57471177,1921,1921,1921,1921,0
|
|
20240826,124300,57471177,1921,1921,1921,1921,0
|
|
20240826,124200,57471177,1921,1921,1921,1921,1
|
|
20240826,124100,57469256,1921,1921,1921,1921,0
|
|
20240826,124000,57469256,1921,1921,1921,1921,0
|
|
20240826,123900,57469256,1921,1921,1921,1921,0
|
|
20240826,123800,57469256,1921,1921,1921,1921,3
|
|
20240826,123700,57463493,1921,1911,1921,1909,2752
|
|
20240826,123600,52206121,1921,1921,1921,1921,0
|
|
20240826,123500,52206121,1921,1921,1921,1921,0
|
|
20240826,123400,52206121,1921,1921,1921,1921,0
|
|
20240826,123300,52206121,1921,1921,1921,1921,1
|
|
20240826,123200,52204200,1921,1921,1921,1921,0
|
|
20240826,123100,52204200,1921,1921,1921,1921,0
|
|
20240826,123000,52204200,1921,1921,1921,1921,0
|
|
20240826,122900,52204200,1921,1921,1921,1921,0
|
|
20240826,122800,52204200,1921,1921,1921,1921,0
|
|
20240826,122700,52204200,1921,1920,1921,1920,9
|
|
20240826,122600,52186916,1911,1920,1920,1911,35
|
|
20240826,122500,52120022,1920,1920,1920,1920,0
|
|
20240826,122400,52120022,1920,1920,1920,1920,0
|
|
20240826,122300,52120022,1920,1920,1920,1920,50
|
|
20240826,122200,52024022,1920,1920,1920,1920,300
|
|
20240826,122100,51448022,1911,1911,1911,1911,0
|
|
20240826,122000,51448022,1911,1911,1911,1911,0
|
|
20240826,121900,51448022,1911,1911,1911,1911,0
|
|
20240826,121800,51448022,1911,1911,1911,1911,0
|
|
20240826,121700,51448022,1911,1911,1911,1911,1
|
|
20240826,121600,51446111,1921,1921,1921,1921,3
|
|
20240826,121500,51440348,1921,1921,1921,1921,2
|
|
20240826,121400,51436506,1921,1921,1921,1921,0
|
|
20240826,121300,51436506,1921,1921,1921,1921,1
|
|
20240826,121200,51434585,1921,1921,1921,1921,3
|
|
20240826,121100,51428822,1921,1921,1921,1921,0
|
|
20240826,121000,51428822,1921,1921,1921,1921,0
|
|
20240826,120900,51428822,1921,1921,1921,1921,0
|
|
20240826,120800,51428822,1921,1921,1921,1921,3
|
|
20240826,120700,51423059,1921,1921,1921,1921,0
|
|
20240826,120600,51423059,1921,1921,1921,1921,3
|
|
20240826,120500,51417296,1921,1921,1921,1921,0
|
|
20240826,120400,51417296,1921,1921,1921,1921,3
|
|
20240826,120300,51411533,1921,1921,1921,1921,0
|
|
20240826,120200,51411533,1921,1921,1921,1921,3
|
|
20240826,120100,51405770,1921,1919,1921,1919,3
|
|
20240826,120000,51400011,1919,1919,1919,1919,0
|
|
20240826,115900,51400011,1919,1919,1919,1919,0
|
|
20240826,115800,51400011,1919,1919,1919,1919,3
|
|
20240826,115700,51394254,1910,1910,1910,1910,0
|
|
20240826,115600,51394254,1910,1910,1910,1910,0
|
|
20240826,115500,51394254,1910,1910,1910,1910,1
|
|
20240826,115400,51392344,1919,1919,1919,1919,0
|
|
20240826,115300,51392344,1919,1919,1919,1919,0
|
|
20240826,115200,51392344,1919,1919,1919,1919,524
|
|
20240826,115100,50386788,1908,1908,1908,1908,0
|
|
20240826,115000,50386788,1908,1908,1908,1908,0
|
|
20240826,114900,50386788,1908,1908,1908,1908,0
|
|
20240826,114800,50386788,1908,1908,1908,1908,0
|
|
20240826,114700,50386788,1908,1908,1908,1908,0
|
|
20240826,114600,50386788,1908,1908,1908,1908,0
|
|
20240826,114500,50386788,1908,1910,1910,1908,1270
|
|
20240826,114400,47962211,1921,1921,1921,1921,0
|
|
20240826,114300,47962211,1921,1921,1921,1921,0
|
|
20240826,114200,47962211,1921,1911,1921,1911,795
|
|
20240826,114100,46442956,1922,1922,1922,1922,0
|
|
20240826,114000,46442956,1922,1922,1922,1922,0
|
|
20240826,113900,46442956,1922,1922,1922,1922,1
|
|
20240826,113800,46441034,1923,1923,1923,1923,0
|
|
20240826,113700,46441034,1923,1923,1923,1923,0
|
|
20240826,113600,46441034,1923,1923,1923,1923,2
|
|
20240826,113500,46437188,1923,1923,1923,1923,1
|
|
20240826,113400,46435265,1923,1923,1923,1923,0
|
|
20240826,113300,46435265,1923,1923,1923,1923,1
|
|
20240826,113200,46433342,1923,1923,1923,1923,0
|
|
20240826,113100,46433342,1923,1923,1923,1923,0
|
|
20240826,113000,46433342,1923,1923,1923,1923,0
|
|
20240826,112900,46433342,1923,1923,1923,1923,0
|
|
20240826,112800,46433342,1923,1923,1923,1923,0
|
|
20240826,112700,46433342,1923,1923,1923,1923,1349
|
|
20240826,112600,43839215,1923,1923,1923,1923,0
|
|
20240826,112500,43839215,1923,1923,1923,1923,0
|
|
20240826,112400,43839215,1923,1923,1923,1911,3770
|
|
20240826,112300,36631771,1924,1924,1924,1924,0
|
|
20240826,112200,36631771,1924,1924,1924,1924,0
|
|
20240826,112100,36631771,1924,1924,1924,1924,0
|
|
20240826,112000,36631771,1924,1924,1924,1924,0
|
|
20240826,111900,36631771,1924,1924,1924,1924,0
|
|
20240826,111800,36631771,1924,1924,1924,1924,0
|
|
20240826,111700,36631771,1924,1924,1924,1924,0
|
|
20240826,111600,36631771,1924,1924,1924,1924,1
|
|
20240826,111500,36629847,1923,1923,1923,1923,0
|
|
20240826,111400,36629847,1923,1923,1923,1923,1
|
|
20240826,111300,36627924,1923,1923,1923,1923,0
|
|
20240826,111200,36627924,1923,1923,1923,1923,0
|
|
20240826,111100,36627924,1923,1923,1923,1923,0
|
|
20240826,111000,36627924,1923,1923,1923,1923,0
|
|
20240826,110900,36627924,1923,1923,1923,1923,0
|
|
20240826,110800,36627924,1923,1923,1923,1923,524
|
|
20240826,110700,35620272,1911,1911,1911,1911,0
|
|
20240826,110600,35620272,1911,1911,1911,1911,0
|
|
20240826,110500,35620272,1911,1911,1911,1911,0
|
|
20240826,110400,35620272,1911,1911,1911,1911,0
|
|
20240826,110300,35620272,1911,1911,1911,1911,0
|
|
20240826,110200,35620272,1911,1911,1912,1911,121
|
|
20240826,110100,35389040,1911,1917,1917,1911,900
|
|
20240826,110000,33668757,1929,1929,1929,1929,4
|
|
20240826,105900,33661041,1929,1918,1929,1917,322
|
|
20240826,105800,33043443,1918,1918,1918,1918,0
|
|
20240826,105700,33043443,1918,1918,1918,1918,0
|
|
20240826,105600,33043443,1918,1918,1918,1918,0
|
|
20240826,105500,33043443,1918,1918,1918,1918,1
|
|
20240826,105400,33041525,1932,1932,1932,1932,0
|
|
20240826,105300,33041525,1932,1932,1932,1932,0
|
|
20240826,105200,33041525,1932,1932,1932,1932,0
|
|
20240826,105100,33041525,1932,1932,1932,1932,0
|
|
20240826,105000,33041525,1932,1932,1932,1932,3
|
|
20240826,104900,33035729,1935,1935,1935,1935,0
|
|
20240826,104800,33035729,1935,1935,1935,1935,0
|
|
20240826,104700,33035729,1935,1935,1935,1935,0
|
|
20240826,104600,33035729,1935,1936,1936,1935,5
|
|
20240826,104500,33026052,1936,1936,1936,1936,0
|
|
20240826,104400,33026052,1936,1936,1936,1936,0
|
|
20240826,104300,33026052,1936,1936,1936,1936,2
|
|
20240826,104200,33022180,1918,1918,1918,1918,0
|
|
20240826,104100,33022180,1918,1918,1918,1918,1
|
|
20240826,104000,33020262,1937,1937,1937,1937,2
|
|
20240826,103900,33016388,1937,1937,1937,1937,0
|
|
20240826,103800,33016388,1937,1937,1937,1937,1
|
|
20240826,103700,33014451,1937,1937,1937,1937,1
|
|
20240826,103600,33012514,1937,1937,1937,1937,0
|
|
20240826,103500,33012514,1937,1937,1937,1937,0
|
|
20240826,103400,33012514,1937,1937,1937,1937,0
|
|
20240826,103300,33012514,1937,1937,1937,1937,1
|
|
20240826,103200,33010577,1937,1937,1937,1937,0
|
|
20240826,103100,33010577,1937,1937,1937,1937,2
|
|
20240826,103000,33006703,1937,1937,1937,1937,0
|
|
20240826,102900,33006703,1937,1937,1937,1937,0
|
|
20240826,102800,33006703,1937,1937,1937,1937,0
|
|
20240826,102700,33006703,1937,1937,1937,1937,0
|
|
20240826,102600,33006703,1937,1937,1937,1937,0
|
|
20240826,102500,33006703,1937,1937,1937,1937,0
|
|
20240826,102400,33006703,1937,1937,1937,1937,0
|
|
20240826,102300,33006703,1937,1937,1937,1937,0
|
|
20240826,102200,33006703,1937,1937,1937,1937,0
|
|
20240826,102100,33006703,1937,1917,1937,1917,40
|
|
20240826,102000,32930003,1937,1937,1937,1937,3
|
|
20240826,101900,32924192,1938,1938,1938,1938,0
|
|
20240826,101800,32924192,1938,1938,1938,1938,0
|
|
20240826,101700,32924192,1938,1938,1938,1938,0
|
|
20240826,101600,32924192,1938,1931,1938,1931,11
|
|
20240826,101500,32902912,1930,1930,1930,1930,10
|
|
20240826,101400,32883612,1930,1921,1930,1921,501
|
|
20240826,101300,31921182,1921,1921,1921,1921,2
|
|
20240826,101200,31917340,1921,1921,1921,1921,0
|
|
20240826,101100,31917340,1921,1921,1921,1921,0
|
|
20240826,101000,31917340,1921,1921,1921,1921,0
|
|
20240826,100900,31917340,1921,1921,1921,1921,50
|
|
20240826,100800,31821290,1921,1921,1921,1921,160
|
|
20240826,100700,31513930,1921,1921,1921,1921,0
|
|
20240826,100600,31513930,1921,1921,1921,1921,0
|
|
20240826,100500,31513930,1921,1921,1921,1921,0
|
|
20240826,100400,31513930,1921,1921,1921,1921,0
|
|
20240826,100300,31513930,1921,1921,1921,1921,2
|
|
20240826,100200,31510088,1921,1921,1921,1921,0
|
|
20240826,100100,31510088,1921,1921,1921,1921,0
|
|
20240826,100000,31510088,1921,1921,1921,1921,0
|
|
20240826,095900,31510088,1921,1921,1921,1921,11
|
|
20240826,095800,31488957,1910,1910,1910,1910,0
|
|
20240826,095700,31488957,1910,1910,1910,1910,10
|
|
20240826,095600,31469857,1921,1921,1921,1921,0
|
|
20240826,095500,31469857,1921,1921,1921,1921,0
|
|
20240826,095400,31469857,1921,1921,1921,1921,0
|
|
20240826,095300,31469857,1921,1921,1921,1921,0
|
|
20240826,095200,31469857,1921,1921,1921,1921,0
|
|
20240826,095100,31469857,1921,1921,1921,1921,0
|
|
20240826,095000,31469857,1921,1921,1921,1921,1
|
|
20240826,094900,31467936,1921,1910,1921,1910,2610
|
|
20240826,094800,26482726,1921,1921,1921,1921,5
|
|
20240826,094700,26473121,1910,1910,1910,1910,50
|
|
20240826,094600,26377621,1921,1921,1921,1921,0
|
|
20240826,094500,26377621,1921,1921,1921,1921,1
|
|
20240826,094400,26375700,1910,1910,1910,1910,2410
|
|
20240826,094300,21772600,1909,1909,1909,1909,300
|
|
20240826,094200,21199900,1905,1905,1905,1905,0
|
|
20240826,094100,21199900,1905,1905,1905,1905,100
|
|
20240826,094000,21009400,1905,1906,1906,1905,500
|
|
20240826,093900,20056800,1905,1905,1905,1905,314
|
|
20240826,093800,19458630,1910,1908,1910,1908,301
|
|
20240826,093700,18883906,1905,1905,1905,1905,11
|
|
20240826,093600,18862951,1908,1908,1908,1908,5
|
|
20240826,093500,18853411,1905,1909,1910,1905,1700
|
|
20240826,093400,15614481,1910,1910,1910,1910,5
|
|
20240826,093300,15604931,1919,1919,1919,1919,1
|
|
20240826,093200,15603012,1902,1902,1902,1902,0
|
|
20240826,093100,15603012,1902,1902,1902,1902,0
|
|
20240826,093000,15603012,1902,1902,1902,1902,0
|
|
20240826,092900,15603012,1902,1902,1902,1902,0
|
|
20240826,092800,15603012,1902,1902,1902,1902,0
|
|
20240826,092700,15603012,1902,1903,1903,1902,100
|
|
20240826,092600,15412771,1901,1901,1901,1901,0
|
|
20240826,092500,15412771,1901,1906,1906,1901,2374
|
|
20240826,092400,10891399,1921,1921,1921,1921,0
|
|
20240826,092300,10891399,1921,1908,1921,1906,169
|
|
20240826,092200,10568307,1909,1911,1911,1909,954
|
|
20240826,092100,8745959,1911,1911,1911,1911,0
|
|
20240826,092000,8745959,1911,1911,1911,1911,511
|
|
20240826,091900,7769438,1911,1916,1937,1911,1380
|
|
20240826,091800,5126053,1938,1916,1938,1916,1291
|
|
20240826,091700,2652475,1940,1940,1940,1940,0
|
|
20240826,091600,2652475,1940,1940,1940,1940,0
|
|
20240826,091500,2652475,1940,1940,1940,1940,0
|
|
20240826,091400,2652475,1940,1915,1940,1915,151
|
|
20240826,091300,2363285,1941,1921,1941,1920,376
|
|
20240826,091200,1641322,1945,1945,1945,1945,0
|
|
20240826,091100,1641322,1945,1931,1945,1931,29
|
|
20240826,091000,1585309,1948,1948,1948,1948,0
|
|
20240826,090900,1585309,1948,1948,1948,1948,0
|
|
20240826,090800,1585309,1948,1948,1948,1948,0
|
|
20240826,090700,1585309,1948,1948,1948,1948,0
|
|
20240826,090600,1585309,1948,1941,1948,1941,3
|
|
20240826,090500,1579479,1949,1949,1949,1949,0
|
|
20240826,090400,1579479,1949,1949,1949,1949,0
|
|
20240826,090300,1579479,1949,1949,1949,1949,0
|
|
20240826,090200,1579479,1949,1949,1949,1949,0
|
|
20240826,090100,1579479,1949,1949,1949,1949,1
|
|
20240826,090000,1577530,1949,1950,1950,1931,809
|