645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,194200,83699765,1900,1900,1900,1900,1282
|
|
20240827,194100,83699765,1900,1900,1900,1900,0
|
|
20240827,194000,83699765,1900,1900,1900,1900,0
|
|
20240827,193900,83699765,1900,1900,1900,1900,0
|
|
20240827,193800,83699765,1900,1900,1900,1900,0
|
|
20240827,193700,83699765,1900,1900,1900,1900,0
|
|
20240827,193600,83699765,1900,1900,1900,1900,0
|
|
20240827,193500,83699765,1900,1900,1900,1900,0
|
|
20240827,193400,83699765,1900,1900,1900,1900,0
|
|
20240827,193300,83699765,1900,1900,1900,1900,0
|
|
20240827,193200,83699765,1900,1900,1900,1900,0
|
|
20240827,193100,83699765,1900,1900,1900,1900,0
|
|
20240827,193000,83699765,1900,1900,1900,1900,0
|
|
20240827,192900,83699765,1900,1900,1900,1900,0
|
|
20240827,192800,83699765,1900,1900,1900,1900,0
|
|
20240827,192700,83699765,1900,1900,1900,1900,0
|
|
20240827,192600,83699765,1900,1900,1900,1900,0
|
|
20240827,192500,83699765,1900,1900,1900,1900,0
|
|
20240827,192400,83699765,1900,1900,1900,1900,0
|
|
20240827,192300,83699765,1900,1900,1900,1900,0
|
|
20240827,192200,83699765,1900,1900,1900,1900,0
|
|
20240827,192100,83699765,1900,1900,1900,1900,0
|
|
20240827,192000,83699765,1900,1900,1900,1900,0
|
|
20240827,191900,83699765,1900,1900,1900,1900,0
|
|
20240827,191800,83699765,1900,1900,1900,1900,0
|
|
20240827,191700,83699765,1900,1900,1900,1900,0
|
|
20240827,191600,83699765,1900,1900,1900,1900,0
|
|
20240827,191500,83699765,1900,1900,1900,1900,0
|
|
20240827,191400,83699765,1900,1900,1900,1900,0
|
|
20240827,191300,83699765,1900,1900,1900,1900,0
|
|
20240827,191200,83699765,1900,1900,1900,1900,1282
|
|
20240827,191100,83699765,1900,1900,1900,1900,0
|
|
20240827,191000,83699765,1900,1900,1900,1900,0
|
|
20240827,190900,83699765,1900,1900,1900,1900,0
|
|
20240827,190800,83699765,1900,1900,1900,1900,0
|
|
20240827,190700,83699765,1900,1900,1900,1900,0
|
|
20240827,190600,83699765,1900,1900,1900,1900,0
|
|
20240827,190500,83699765,1900,1900,1900,1900,0
|
|
20240827,190400,83699765,1900,1900,1900,1900,0
|
|
20240827,190300,83699765,1900,1900,1900,1900,0
|
|
20240827,190200,83699765,1900,1900,1900,1900,0
|
|
20240827,190100,83699765,1900,1900,1900,1900,0
|
|
20240827,190000,83699765,1900,1900,1900,1900,0
|
|
20240827,185900,83699765,1900,1900,1900,1900,0
|
|
20240827,185800,83699765,1900,1900,1900,1900,0
|
|
20240827,185700,83699765,1900,1900,1900,1900,0
|
|
20240827,185600,83699765,1900,1900,1900,1900,0
|
|
20240827,185500,83699765,1900,1900,1900,1900,0
|
|
20240827,185400,83699765,1900,1900,1900,1900,0
|
|
20240827,185300,83699765,1900,1900,1900,1900,0
|
|
20240827,185200,83699765,1900,1900,1900,1900,0
|
|
20240827,185100,83699765,1900,1900,1900,1900,0
|
|
20240827,185000,83699765,1900,1900,1900,1900,0
|
|
20240827,184900,83699765,1900,1900,1900,1900,0
|
|
20240827,184800,83699765,1900,1900,1900,1900,0
|
|
20240827,184700,83699765,1900,1900,1900,1900,0
|
|
20240827,184600,83699765,1900,1900,1900,1900,0
|
|
20240827,184500,83699765,1900,1900,1900,1900,0
|
|
20240827,184400,83699765,1900,1900,1900,1900,0
|
|
20240827,184300,83699765,1900,1900,1900,1900,0
|
|
20240827,184200,83699765,1900,1900,1900,1900,1282
|
|
20240827,184100,83699765,1900,1900,1900,1900,0
|
|
20240827,184000,83699765,1900,1900,1900,1900,0
|
|
20240827,183900,83699765,1900,1900,1900,1900,0
|
|
20240827,183800,83699765,1900,1900,1900,1900,0
|
|
20240827,183700,83699765,1900,1900,1900,1900,0
|
|
20240827,183600,83699765,1900,1900,1900,1900,0
|
|
20240827,183500,83699765,1900,1900,1900,1900,0
|
|
20240827,183400,83699765,1900,1900,1900,1900,0
|
|
20240827,183300,83699765,1900,1900,1900,1900,0
|
|
20240827,183200,83699765,1900,1900,1900,1900,0
|
|
20240827,183100,83699765,1900,1900,1900,1900,0
|
|
20240827,183000,83699765,1900,1900,1900,1900,0
|
|
20240827,182900,83699765,1900,1900,1900,1900,0
|
|
20240827,182800,83699765,1900,1900,1900,1900,0
|
|
20240827,182700,83699765,1900,1900,1900,1900,0
|
|
20240827,182600,83699765,1900,1900,1900,1900,0
|
|
20240827,182500,83699765,1900,1900,1900,1900,0
|
|
20240827,182400,83699765,1900,1900,1900,1900,0
|
|
20240827,182300,83699765,1900,1900,1900,1900,0
|
|
20240827,182200,83699765,1900,1900,1900,1900,0
|
|
20240827,182100,83699765,1900,1900,1900,1900,0
|
|
20240827,182000,83699765,1900,1900,1900,1900,0
|
|
20240827,181900,83699765,1900,1900,1900,1900,0
|
|
20240827,181800,83699765,1900,1900,1900,1900,0
|
|
20240827,181700,83699765,1900,1900,1900,1900,0
|
|
20240827,181600,83699765,1900,1900,1900,1900,0
|
|
20240827,181500,83699765,1900,1900,1900,1900,0
|
|
20240827,181400,83699765,1900,1900,1900,1900,0
|
|
20240827,181300,83699765,1900,1900,1900,1900,0
|
|
20240827,181200,83699765,1900,1900,1900,1900,1282
|
|
20240827,181100,83699765,1900,1900,1900,1900,0
|
|
20240827,181000,83699765,1900,1900,1900,1900,0
|
|
20240827,180900,83699765,1900,1900,1900,1900,0
|
|
20240827,180800,83699765,1900,1900,1900,1900,0
|
|
20240827,180700,83699765,1900,1900,1900,1900,0
|
|
20240827,180600,83699765,1900,1900,1900,1900,0
|
|
20240827,180500,83699765,1900,1900,1900,1900,0
|
|
20240827,180400,83699765,1900,1900,1900,1900,0
|
|
20240827,180300,83699765,1900,1900,1900,1900,0
|
|
20240827,180200,83699765,1900,1900,1900,1900,0
|
|
20240827,180100,83699765,1900,1900,1900,1900,0
|
|
20240827,180000,83699765,1900,1900,1900,1900,0
|
|
20240827,175900,83699765,1900,1900,1900,1900,0
|
|
20240827,175800,83699765,1900,1900,1900,1900,0
|
|
20240827,175700,83699765,1900,1900,1900,1900,0
|
|
20240827,175600,83699765,1900,1900,1900,1900,0
|
|
20240827,175500,83699765,1900,1900,1900,1900,0
|
|
20240827,175400,83699765,1900,1900,1900,1900,0
|
|
20240827,175300,83699765,1900,1900,1900,1900,0
|
|
20240827,175200,83699765,1900,1900,1900,1900,0
|
|
20240827,175100,83699765,1900,1900,1900,1900,0
|
|
20240827,175000,83699765,1900,1900,1900,1900,0
|
|
20240827,174900,83699765,1900,1900,1900,1900,0
|
|
20240827,174800,83699765,1900,1900,1900,1900,0
|
|
20240827,174700,83699765,1900,1900,1900,1900,0
|
|
20240827,174600,83699765,1900,1900,1900,1900,0
|
|
20240827,174500,83699765,1900,1900,1900,1900,0
|
|
20240827,174400,83699765,1900,1900,1900,1900,0
|
|
20240827,174300,83699765,1900,1900,1900,1900,0
|
|
20240827,174200,83699765,1900,1900,1900,1900,1282
|
|
20240827,174100,83699765,1900,1900,1900,1900,0
|
|
20240827,174000,83699765,1900,1900,1900,1900,0
|
|
20240827,173900,83699765,1900,1900,1900,1900,0
|
|
20240827,173800,83699765,1900,1900,1900,1900,0
|
|
20240827,173700,83699765,1900,1900,1900,1900,0
|
|
20240827,173600,83699765,1900,1900,1900,1900,0
|
|
20240827,173500,83699765,1900,1900,1900,1900,0
|
|
20240827,173400,83699765,1900,1900,1900,1900,0
|
|
20240827,173300,83699765,1900,1900,1900,1900,0
|
|
20240827,173200,83699765,1900,1900,1900,1900,0
|
|
20240827,173100,83699765,1900,1900,1900,1900,0
|
|
20240827,173000,83699765,1900,1900,1900,1900,0
|
|
20240827,172900,83699765,1900,1900,1900,1900,0
|
|
20240827,172800,83699765,1900,1900,1900,1900,0
|
|
20240827,172700,83699765,1900,1900,1900,1900,0
|
|
20240827,172600,83699765,1900,1900,1900,1900,0
|
|
20240827,172500,83699765,1900,1900,1900,1900,0
|
|
20240827,172400,83699765,1900,1900,1900,1900,0
|
|
20240827,172300,83699765,1900,1900,1900,1900,0
|
|
20240827,172200,83699765,1900,1900,1900,1900,0
|
|
20240827,172100,83699765,1900,1900,1900,1900,0
|
|
20240827,172000,83699765,1900,1900,1900,1900,0
|
|
20240827,171900,83699765,1900,1900,1900,1900,0
|
|
20240827,171800,83699765,1900,1900,1900,1900,0
|
|
20240827,171700,83699765,1900,1900,1900,1900,0
|
|
20240827,171600,83699765,1900,1900,1900,1900,0
|
|
20240827,171500,83699765,1900,1900,1900,1900,0
|
|
20240827,171400,83699765,1900,1900,1900,1900,0
|
|
20240827,171300,83699765,1900,1900,1900,1900,0
|
|
20240827,171200,83699765,1900,1900,1900,1900,1282
|
|
20240827,171100,83699765,1900,1900,1900,1900,0
|
|
20240827,171000,83699765,1900,1900,1900,1900,0
|
|
20240827,170900,83699765,1900,1900,1900,1900,0
|
|
20240827,170800,83699765,1900,1900,1900,1900,0
|
|
20240827,170700,83699765,1900,1900,1900,1900,0
|
|
20240827,170600,83699765,1900,1900,1900,1900,0
|
|
20240827,170500,83699765,1900,1900,1900,1900,0
|
|
20240827,170400,83699765,1900,1900,1900,1900,0
|
|
20240827,170300,83699765,1900,1900,1900,1900,0
|
|
20240827,170200,83699765,1900,1900,1900,1900,0
|
|
20240827,170100,83699765,1900,1900,1900,1900,0
|
|
20240827,170000,83699765,1900,1900,1900,1900,0
|
|
20240827,165900,83699765,1900,1900,1900,1900,0
|
|
20240827,165800,83699765,1900,1900,1900,1900,0
|
|
20240827,165700,83699765,1900,1900,1900,1900,0
|
|
20240827,165600,83699765,1900,1900,1900,1900,0
|
|
20240827,165500,83699765,1900,1900,1900,1900,0
|
|
20240827,165400,83699765,1900,1900,1900,1900,0
|
|
20240827,165300,83699765,1900,1900,1900,1900,0
|
|
20240827,165200,83699765,1900,1900,1900,1900,0
|
|
20240827,165100,83699765,1900,1900,1900,1900,0
|
|
20240827,165000,83699765,1900,1900,1900,1900,0
|
|
20240827,164900,83699765,1900,1900,1900,1900,0
|
|
20240827,164800,83699765,1900,1900,1900,1900,0
|
|
20240827,164700,83699765,1900,1900,1900,1900,0
|
|
20240827,164600,83699765,1900,1900,1900,1900,0
|
|
20240827,164500,83699765,1900,1900,1900,1900,0
|
|
20240827,164400,83699765,1900,1900,1900,1900,0
|
|
20240827,164300,83699765,1900,1900,1900,1900,0
|
|
20240827,164200,83699765,1900,1900,1900,1900,1282
|
|
20240827,164100,83699765,1900,1900,1900,1900,0
|
|
20240827,164000,83699765,1900,1900,1900,1900,0
|
|
20240827,163900,83699765,1900,1900,1900,1900,0
|
|
20240827,163800,83699765,1900,1900,1900,1900,0
|
|
20240827,163700,83699765,1900,1900,1900,1900,0
|
|
20240827,163600,83699765,1900,1900,1900,1900,0
|
|
20240827,163500,83699765,1900,1900,1900,1900,0
|
|
20240827,163400,83699765,1900,1900,1900,1900,0
|
|
20240827,163300,83699765,1900,1900,1900,1900,0
|
|
20240827,163200,83699765,1900,1900,1900,1900,0
|
|
20240827,163100,83699765,1900,1900,1900,1900,0
|
|
20240827,163000,83699765,1900,1900,1900,1900,0
|
|
20240827,162900,83699765,1900,1900,1900,1900,0
|
|
20240827,162800,83699765,1900,1900,1900,1900,0
|
|
20240827,162700,83699765,1900,1900,1900,1900,0
|
|
20240827,162600,83699765,1900,1900,1900,1900,0
|
|
20240827,162500,83699765,1900,1900,1900,1900,0
|
|
20240827,162400,83699765,1900,1900,1900,1900,0
|
|
20240827,162300,83699765,1900,1900,1900,1900,0
|
|
20240827,162200,83699765,1900,1900,1900,1900,0
|
|
20240827,162100,83699765,1900,1900,1900,1900,0
|
|
20240827,162000,83699765,1900,1900,1900,1900,0
|
|
20240827,161900,83699765,1900,1900,1900,1900,0
|
|
20240827,161800,83699765,1900,1900,1900,1900,0
|
|
20240827,161700,83699765,1900,1900,1900,1900,0
|
|
20240827,161600,83699765,1900,1900,1900,1900,0
|
|
20240827,161500,83699765,1900,1900,1900,1900,0
|
|
20240827,161400,83699765,1900,1900,1900,1900,0
|
|
20240827,161300,83699765,1900,1900,1900,1900,0
|
|
20240827,161200,83699765,1900,1900,1900,1900,1282
|
|
20240827,161100,83699765,1900,1900,1900,1900,0
|
|
20240827,161000,83699765,1900,1900,1900,1900,0
|
|
20240827,160900,83699765,1900,1900,1900,1900,0
|
|
20240827,160800,83699765,1900,1900,1900,1900,0
|
|
20240827,160700,83699765,1900,1900,1900,1900,0
|
|
20240827,160600,83699765,1900,1900,1900,1900,0
|
|
20240827,160500,83699765,1900,1900,1900,1900,0
|
|
20240827,160400,83699765,1900,1900,1900,1900,0
|
|
20240827,160300,83699765,1900,1900,1900,1900,0
|
|
20240827,160200,83699765,1900,1900,1900,1900,0
|
|
20240827,160100,83699765,1900,1900,1900,1900,0
|
|
20240827,160000,83699765,1900,1900,1900,1900,0
|
|
20240827,155900,83699765,1900,1900,1900,1900,0
|
|
20240827,155800,83699765,1900,1900,1900,1900,0
|
|
20240827,155700,83699765,1900,1900,1900,1900,0
|
|
20240827,155600,83699765,1900,1900,1900,1900,0
|
|
20240827,155500,83699765,1900,1900,1900,1900,0
|
|
20240827,155400,83699765,1900,1900,1900,1900,0
|
|
20240827,155300,83699765,1900,1900,1900,1900,0
|
|
20240827,155200,83699765,1900,1900,1900,1900,0
|
|
20240827,155100,83699765,1900,1900,1900,1900,0
|
|
20240827,155000,83699765,1900,1900,1900,1900,0
|
|
20240827,154900,83699765,1900,1900,1900,1900,0
|
|
20240827,154800,83699765,1900,1900,1900,1900,0
|
|
20240827,154700,83699765,1900,1900,1900,1900,0
|
|
20240827,154600,83699765,1900,1900,1900,1900,0
|
|
20240827,154500,83699765,1900,1900,1900,1900,0
|
|
20240827,154400,83699765,1900,1900,1900,1900,0
|
|
20240827,154300,83699765,1900,1900,1900,1900,0
|
|
20240827,154200,83699765,1900,1900,1900,1900,1282
|
|
20240827,154100,83699765,1900,1900,1900,1900,0
|
|
20240827,154000,83699765,1900,1900,1900,1900,0
|
|
20240827,153900,83699765,1900,1900,1900,1900,0
|
|
20240827,153800,83699765,1900,1900,1900,1900,0
|
|
20240827,153700,83699765,1900,1900,1900,1900,0
|
|
20240827,153600,83699765,1900,1900,1900,1900,0
|
|
20240827,153500,83699765,1900,1900,1900,1900,0
|
|
20240827,153400,83699765,1900,1900,1900,1900,0
|
|
20240827,153300,83699765,1900,1900,1900,1900,0
|
|
20240827,153200,83699765,1900,1900,1900,1900,0
|
|
20240827,153100,83699765,1900,1900,1900,1900,0
|
|
20240827,153000,83699765,1900,1900,1900,1900,1282
|
|
20240827,152900,81263965,1901,1901,1901,1901,0
|
|
20240827,152800,81263965,1901,1901,1901,1901,0
|
|
20240827,152700,81263965,1901,1901,1901,1901,0
|
|
20240827,152600,81263965,1901,1901,1901,1901,0
|
|
20240827,152500,81263965,1901,1901,1901,1901,0
|
|
20240827,152400,81263965,1901,1901,1901,1901,0
|
|
20240827,152300,81263965,1901,1901,1901,1901,0
|
|
20240827,152200,81263965,1901,1901,1901,1901,0
|
|
20240827,152100,81263965,1901,1901,1901,1901,0
|
|
20240827,152000,81263965,1901,1901,1901,1901,0
|
|
20240827,151900,81263965,1901,1901,1901,1901,2
|
|
20240827,151800,81260163,1890,1890,1890,1890,0
|
|
20240827,151700,81260163,1890,1898,1898,1890,275
|
|
20240827,151600,80738581,1898,1900,1900,1898,38
|
|
20240827,151500,80666455,1890,1890,1890,1890,0
|
|
20240827,151400,80666455,1890,1890,1890,1890,60
|
|
20240827,151300,80553055,1898,1898,1898,1898,250
|
|
20240827,151200,80078555,1898,1898,1898,1898,1
|
|
20240827,151100,80076657,1890,1890,1890,1890,0
|
|
20240827,151000,80076657,1890,1890,1890,1890,0
|
|
20240827,150900,80076657,1890,1894,1894,1890,1343
|
|
20240827,150800,77535967,1894,1895,1895,1894,576
|
|
20240827,150700,76444525,1901,1901,1901,1901,100
|
|
20240827,150600,76254425,1895,1895,1895,1895,0
|
|
20240827,150500,76254425,1895,1895,1895,1895,0
|
|
20240827,150400,76254425,1895,1895,1895,1895,0
|
|
20240827,150300,76254425,1895,1901,1901,1895,181
|
|
20240827,150200,75911250,1901,1902,1902,1901,412
|
|
20240827,150100,75127823,1902,1902,1902,1902,0
|
|
20240827,150000,75127823,1902,1902,1902,1902,0
|
|
20240827,145900,75127823,1902,1902,1902,1902,0
|
|
20240827,145800,75127823,1902,1902,1902,1902,0
|
|
20240827,145700,75127823,1902,1902,1902,1902,0
|
|
20240827,145600,75127823,1902,1902,1902,1902,20
|
|
20240827,145500,75089783,1902,1902,1902,1902,0
|
|
20240827,145400,75089783,1902,1902,1902,1902,0
|
|
20240827,145300,75089783,1902,1902,1902,1902,0
|
|
20240827,145200,75089783,1902,1902,1902,1902,4
|
|
20240827,145100,75082175,1902,1902,1902,1902,0
|
|
20240827,145000,75082175,1902,1902,1902,1902,1
|
|
20240827,144900,75080273,1892,1903,1903,1892,2
|
|
20240827,144800,75076478,1893,1900,1900,1893,601
|
|
20240827,144700,73934998,1905,1905,1905,1905,1
|
|
20240827,144600,73933093,1900,1900,1900,1900,0
|
|
20240827,144500,73933093,1900,1906,1906,1900,11
|
|
20240827,144400,73912133,1907,1907,1907,1907,0
|
|
20240827,144300,73912133,1907,1907,1907,1907,1
|
|
20240827,144200,73910226,1908,1908,1908,1908,1
|
|
20240827,144100,73908318,1900,1900,1900,1900,0
|
|
20240827,144000,73908318,1900,1901,1901,1900,87
|
|
20240827,143900,73742982,1901,1901,1901,1901,414
|
|
20240827,143800,72955968,1901,1901,1901,1901,0
|
|
20240827,143700,72955968,1901,1901,1901,1901,0
|
|
20240827,143600,72955968,1901,1901,1901,1901,0
|
|
20240827,143500,72955968,1901,1902,1902,1901,110
|
|
20240827,143400,72746854,1909,1909,1909,1909,0
|
|
20240827,143300,72746854,1909,1909,1909,1909,0
|
|
20240827,143200,72746854,1909,1909,1909,1909,0
|
|
20240827,143100,72746854,1909,1909,1909,1909,0
|
|
20240827,143000,72746854,1909,1909,1909,1909,0
|
|
20240827,142900,72746854,1909,1909,1909,1909,0
|
|
20240827,142800,72746854,1909,1909,1909,1909,0
|
|
20240827,142700,72746854,1909,1909,1909,1909,0
|
|
20240827,142600,72746854,1909,1909,1909,1909,0
|
|
20240827,142500,72746854,1909,1909,1909,1909,0
|
|
20240827,142400,72746854,1909,1909,1909,1909,0
|
|
20240827,142300,72746854,1909,1909,1909,1909,0
|
|
20240827,142200,72746854,1909,1909,1909,1909,0
|
|
20240827,142100,72746854,1909,1909,1909,1909,0
|
|
20240827,142000,72746854,1909,1909,1909,1909,0
|
|
20240827,141900,72746854,1909,1909,1909,1909,0
|
|
20240827,141800,72746854,1909,1909,1909,1909,1
|
|
20240827,141700,72744945,1901,1901,1901,1901,0
|
|
20240827,141600,72744945,1901,1905,1905,1901,917
|
|
20240827,141500,70998421,1909,1909,1909,1909,0
|
|
20240827,141400,70998421,1909,1909,1909,1909,1
|
|
20240827,141300,70996512,1905,1907,1907,1905,597
|
|
20240827,141200,69858383,1909,1909,1909,1909,0
|
|
20240827,141100,69858383,1909,1909,1909,1909,0
|
|
20240827,141000,69858383,1909,1909,1909,1909,0
|
|
20240827,140900,69858383,1909,1909,1909,1909,0
|
|
20240827,140800,69858383,1909,1909,1909,1909,0
|
|
20240827,140700,69858383,1909,1902,1909,1902,111
|
|
20240827,140600,69647254,1902,1902,1902,1902,0
|
|
20240827,140500,69647254,1902,1902,1902,1902,0
|
|
20240827,140400,69647254,1902,1902,1902,1902,1
|
|
20240827,140300,69645352,1900,1900,1900,1900,0
|
|
20240827,140200,69645352,1900,1902,1902,1900,8
|
|
20240827,140100,69630150,1900,1900,1900,1900,75
|
|
20240827,140000,69487650,1902,1902,1902,1902,0
|
|
20240827,135900,69487650,1902,1902,1902,1902,0
|
|
20240827,135800,69487650,1902,1902,1902,1902,0
|
|
20240827,135700,69487650,1902,1902,1902,1902,0
|
|
20240827,135600,69487650,1902,1902,1902,1902,0
|
|
20240827,135500,69487650,1902,1902,1902,1902,0
|
|
20240827,135400,69487650,1902,1902,1902,1902,0
|
|
20240827,135300,69487650,1902,1902,1902,1902,0
|
|
20240827,135200,69487650,1902,1902,1902,1902,1
|
|
20240827,135100,69485748,1900,1900,1900,1900,0
|
|
20240827,135000,69485748,1900,1900,1900,1900,0
|
|
20240827,134900,69485748,1900,1900,1900,1900,0
|
|
20240827,134800,69485748,1900,1900,1900,1900,1
|
|
20240827,134700,69483848,1899,1899,1899,1899,11
|
|
20240827,134600,69462959,1900,1899,1900,1899,20
|
|
20240827,134500,69424978,1899,1899,1899,1899,0
|
|
20240827,134400,69424978,1899,1899,1899,1899,1
|
|
20240827,134300,69423079,1892,1892,1892,1892,0
|
|
20240827,134200,69423079,1892,1898,1898,1892,6
|
|
20240827,134100,69411709,1898,1898,1898,1898,346
|
|
20240827,134000,68755001,1897,1897,1897,1897,0
|
|
20240827,133900,68755001,1897,1897,1897,1897,0
|
|
20240827,133800,68755001,1897,1897,1897,1897,0
|
|
20240827,133700,68755001,1897,1897,1897,1897,1
|
|
20240827,133600,68753104,1897,1897,1897,1897,444
|
|
20240827,133500,67910836,1890,1895,1895,1890,3382
|
|
20240827,133400,61516734,1895,1895,1895,1895,0
|
|
20240827,133300,61516734,1895,1895,1895,1895,0
|
|
20240827,133200,61516734,1895,1895,1895,1895,128
|
|
20240827,133100,61274174,1895,1895,1895,1895,202
|
|
20240827,133000,60891384,1895,1895,1895,1895,100
|
|
20240827,132900,60701884,1892,1892,1892,1892,0
|
|
20240827,132800,60701884,1892,1892,1892,1892,0
|
|
20240827,132700,60701884,1892,1895,1895,1892,77
|
|
20240827,132600,60555990,1895,1895,1895,1895,0
|
|
20240827,132500,60555990,1895,1895,1895,1895,0
|
|
20240827,132400,60555990,1895,1895,1895,1895,0
|
|
20240827,132300,60555990,1895,1895,1895,1895,0
|
|
20240827,132200,60555990,1895,1895,1895,1895,0
|
|
20240827,132100,60555990,1895,1895,1895,1895,0
|
|
20240827,132000,60555990,1895,1895,1895,1895,17
|
|
20240827,131900,60523775,1895,1895,1895,1895,0
|
|
20240827,131800,60523775,1895,1895,1895,1895,58
|
|
20240827,131700,60413865,1894,1894,1894,1894,10
|
|
20240827,131600,60394925,1892,1892,1892,1892,188
|
|
20240827,131500,60039229,1896,1896,1896,1896,100
|
|
20240827,131400,59849629,1900,1900,1900,1900,0
|
|
20240827,131300,59849629,1900,1900,1900,1900,0
|
|
20240827,131200,59849629,1900,1900,1900,1900,0
|
|
20240827,131100,59849629,1900,1900,1900,1900,0
|
|
20240827,131000,59849629,1900,1900,1900,1900,1
|
|
20240827,130900,59847729,1893,1893,1893,1893,0
|
|
20240827,130800,59847729,1893,1893,1893,1893,0
|
|
20240827,130700,59847729,1893,1897,1897,1892,4578
|
|
20240827,130600,51172046,1905,1905,1905,1905,0
|
|
20240827,130500,51172046,1905,1905,1905,1905,100
|
|
20240827,130400,50981546,1905,1905,1905,1905,0
|
|
20240827,130300,50981546,1905,1905,1905,1905,0
|
|
20240827,130200,50981546,1905,1905,1905,1905,0
|
|
20240827,130100,50981546,1905,1905,1905,1905,0
|
|
20240827,130000,50981546,1905,1905,1905,1905,7
|
|
20240827,125900,50968211,1905,1905,1905,1905,0
|
|
20240827,125800,50968211,1905,1899,1905,1897,2232
|
|
20240827,125700,46732122,1905,1905,1905,1905,0
|
|
20240827,125600,46732122,1905,1905,1905,1905,0
|
|
20240827,125500,46732122,1905,1905,1905,1905,0
|
|
20240827,125400,46732122,1905,1905,1905,1905,145
|
|
20240827,125300,46455897,1899,1899,1899,1899,0
|
|
20240827,125200,46455897,1899,1899,1899,1899,0
|
|
20240827,125100,46455897,1899,1899,1899,1899,0
|
|
20240827,125000,46455897,1899,1899,1899,1899,0
|
|
20240827,124900,46455897,1899,1905,1905,1899,689
|
|
20240827,124800,45147375,1900,1900,1900,1900,1
|
|
20240827,124700,45145475,1900,1900,1900,1900,0
|
|
20240827,124600,45145475,1900,1900,1900,1900,0
|
|
20240827,124500,45145475,1900,1900,1900,1900,0
|
|
20240827,124400,45145475,1900,1900,1900,1900,0
|
|
20240827,124300,45145475,1900,1900,1900,1900,0
|
|
20240827,124200,45145475,1900,1900,1900,1900,0
|
|
20240827,124100,45145475,1900,1900,1900,1900,0
|
|
20240827,124000,45145475,1900,1900,1900,1900,1
|
|
20240827,123900,45143575,1899,1899,1899,1899,0
|
|
20240827,123800,45143575,1899,1899,1899,1899,62
|
|
20240827,123700,45025837,1906,1906,1906,1906,2
|
|
20240827,123600,45022025,1906,1906,1906,1906,20
|
|
20240827,123500,44983905,1906,1906,1906,1906,320
|
|
20240827,123400,44373985,1906,1906,1906,1906,0
|
|
20240827,123300,44373985,1906,1906,1906,1906,0
|
|
20240827,123200,44373985,1906,1906,1906,1906,0
|
|
20240827,123100,44373985,1906,1906,1906,1906,0
|
|
20240827,123000,44373985,1906,1906,1906,1906,0
|
|
20240827,122900,44373985,1906,1906,1906,1906,0
|
|
20240827,122800,44373985,1906,1906,1906,1906,0
|
|
20240827,122700,44373985,1906,1906,1906,1906,0
|
|
20240827,122600,44373985,1906,1906,1906,1906,1
|
|
20240827,122500,44372079,1899,1899,1899,1899,0
|
|
20240827,122400,44372079,1899,1899,1899,1899,0
|
|
20240827,122300,44372079,1899,1900,1900,1899,2111
|
|
20240827,122200,40361368,1900,1900,1900,1900,0
|
|
20240827,122100,40361368,1900,1900,1900,1900,0
|
|
20240827,122000,40361368,1900,1900,1900,1900,258
|
|
20240827,121900,39871168,1900,1900,1900,1900,0
|
|
20240827,121800,39871168,1900,1900,1900,1900,0
|
|
20240827,121700,39871168,1900,1901,1901,1900,55
|
|
20240827,121600,39766618,1900,1900,1900,1900,1
|
|
20240827,121500,39764718,1906,1906,1906,1906,2
|
|
20240827,121400,39760906,1900,1900,1900,1900,0
|
|
20240827,121300,39760906,1900,1900,1900,1900,0
|
|
20240827,121200,39760906,1900,1900,1900,1900,0
|
|
20240827,121100,39760906,1900,1900,1900,1900,0
|
|
20240827,121000,39760906,1900,1900,1900,1900,0
|
|
20240827,120900,39760906,1900,1900,1900,1900,17
|
|
20240827,120800,39728606,1909,1909,1909,1909,0
|
|
20240827,120700,39728606,1909,1909,1909,1900,1666
|
|
20240827,120600,36560242,1902,1902,1902,1902,0
|
|
20240827,120500,36560242,1902,1902,1902,1902,0
|
|
20240827,120400,36560242,1902,1909,1909,1902,14
|
|
20240827,120300,36533523,1902,1902,1902,1902,0
|
|
20240827,120200,36533523,1902,1902,1902,1902,0
|
|
20240827,120100,36533523,1902,1902,1902,1902,0
|
|
20240827,120000,36533523,1902,1902,1902,1902,56
|
|
20240827,115900,36427011,1902,1902,1902,1902,0
|
|
20240827,115800,36427011,1902,1902,1902,1902,0
|
|
20240827,115700,36427011,1902,1902,1902,1902,0
|
|
20240827,115600,36427011,1902,1902,1902,1902,169
|
|
20240827,115500,36105573,1901,1901,1901,1901,1
|
|
20240827,115400,36103672,1901,1901,1901,1901,0
|
|
20240827,115300,36103672,1901,1901,1901,1901,0
|
|
20240827,115200,36103672,1901,1901,1901,1901,0
|
|
20240827,115100,36103672,1901,1901,1901,1901,55
|
|
20240827,115000,35999117,1901,1908,1909,1901,767
|
|
20240827,114900,34536143,1901,1901,1901,1901,0
|
|
20240827,114800,34536143,1901,1901,1901,1901,0
|
|
20240827,114700,34536143,1901,1901,1901,1901,0
|
|
20240827,114600,34536143,1901,1901,1901,1901,0
|
|
20240827,114500,34536143,1901,1901,1901,1901,0
|
|
20240827,114400,34536143,1901,1901,1901,1901,69
|
|
20240827,114300,34404974,1901,1901,1901,1901,0
|
|
20240827,114200,34404974,1901,1901,1901,1901,0
|
|
20240827,114100,34404974,1901,1901,1901,1901,8
|
|
20240827,114000,34389766,1901,1901,1901,1901,70
|
|
20240827,113900,34256696,1901,1901,1901,1901,0
|
|
20240827,113800,34256696,1901,1901,1901,1901,0
|
|
20240827,113700,34256696,1901,1901,1901,1901,0
|
|
20240827,113600,34256696,1901,1901,1901,1901,5
|
|
20240827,113500,34247191,1901,1901,1901,1901,50
|
|
20240827,113400,34152141,1901,1901,1901,1901,0
|
|
20240827,113300,34152141,1901,1901,1901,1901,0
|
|
20240827,113200,34152141,1901,1901,1901,1901,0
|
|
20240827,113100,34152141,1901,1901,1901,1901,0
|
|
20240827,113000,34152141,1901,1905,1905,1901,824
|
|
20240827,112900,32582753,1909,1909,1909,1909,0
|
|
20240827,112800,32582753,1909,1909,1909,1909,0
|
|
20240827,112700,32582753,1909,1901,1909,1901,2
|
|
20240827,112600,32578943,1900,1900,1900,1900,0
|
|
20240827,112500,32578943,1900,1900,1900,1900,0
|
|
20240827,112400,32578943,1900,1900,1900,1900,0
|
|
20240827,112300,32578943,1900,1900,1900,1900,425
|
|
20240827,112200,31771443,1910,1910,1910,1910,0
|
|
20240827,112100,31771443,1910,1910,1910,1910,0
|
|
20240827,112000,31771443,1910,1910,1910,1910,0
|
|
20240827,111900,31771443,1910,1910,1910,1910,0
|
|
20240827,111800,31771443,1910,1910,1910,1910,0
|
|
20240827,111700,31771443,1910,1910,1910,1910,0
|
|
20240827,111600,31771443,1910,1910,1910,1910,1
|
|
20240827,111500,31769533,1910,1910,1910,1910,0
|
|
20240827,111400,31769533,1910,1910,1910,1910,1
|
|
20240827,111300,31767623,1910,1910,1910,1910,0
|
|
20240827,111200,31767623,1910,1910,1910,1910,0
|
|
20240827,111100,31767623,1910,1910,1910,1910,50
|
|
20240827,111000,31672123,1910,1910,1910,1910,0
|
|
20240827,110900,31672123,1910,1910,1910,1910,0
|
|
20240827,110800,31672123,1910,1910,1910,1910,0
|
|
20240827,110700,31672123,1910,1910,1910,1910,0
|
|
20240827,110600,31672123,1910,1910,1910,1910,1
|
|
20240827,110500,31670213,1910,1910,1910,1910,0
|
|
20240827,110400,31670213,1910,1910,1910,1910,0
|
|
20240827,110300,31670213,1910,1910,1910,1910,0
|
|
20240827,110200,31670213,1910,1910,1910,1910,0
|
|
20240827,110100,31670213,1910,1910,1910,1910,0
|
|
20240827,110000,31670213,1910,1910,1910,1910,0
|
|
20240827,105900,31670213,1910,1910,1910,1910,0
|
|
20240827,105800,31670213,1910,1910,1910,1910,1
|
|
20240827,105700,31668303,1910,1910,1910,1910,1
|
|
20240827,105600,31666393,1898,1898,1898,1898,0
|
|
20240827,105500,31666393,1898,1898,1898,1898,0
|
|
20240827,105400,31666393,1898,1898,1898,1898,0
|
|
20240827,105300,31666393,1898,1898,1898,1898,0
|
|
20240827,105200,31666393,1898,1898,1898,1898,0
|
|
20240827,105100,31666393,1898,1898,1898,1898,0
|
|
20240827,105000,31666393,1898,1898,1898,1898,0
|
|
20240827,104900,31666393,1898,1898,1898,1898,0
|
|
20240827,104800,31666393,1898,1898,1898,1898,33
|
|
20240827,104700,31603759,1911,1911,1911,1911,0
|
|
20240827,104600,31603759,1911,1911,1911,1911,0
|
|
20240827,104500,31603759,1911,1911,1911,1911,0
|
|
20240827,104400,31603759,1911,1911,1911,1911,0
|
|
20240827,104300,31603759,1911,1911,1911,1911,0
|
|
20240827,104200,31603759,1911,1911,1911,1911,0
|
|
20240827,104100,31603759,1911,1911,1911,1911,0
|
|
20240827,104000,31603759,1911,1911,1911,1911,0
|
|
20240827,103900,31603759,1911,1911,1911,1911,0
|
|
20240827,103800,31603759,1911,1911,1911,1911,0
|
|
20240827,103700,31603759,1911,1911,1911,1911,51
|
|
20240827,103600,31506298,1911,1911,1911,1911,0
|
|
20240827,103500,31506298,1911,1911,1911,1911,0
|
|
20240827,103400,31506298,1911,1911,1911,1911,0
|
|
20240827,103300,31506298,1911,1911,1911,1911,0
|
|
20240827,103200,31506298,1911,1911,1911,1911,0
|
|
20240827,103100,31506298,1911,1911,1911,1911,0
|
|
20240827,103000,31506298,1911,1911,1911,1911,529
|
|
20240827,102900,30495379,1898,1898,1898,1898,572
|
|
20240827,102800,29409723,1898,1898,1898,1898,514
|
|
20240827,102700,28434151,1912,1910,1912,1910,190
|
|
20240827,102600,28071003,1896,1896,1896,1896,0
|
|
20240827,102500,28071003,1896,1896,1896,1896,12
|
|
20240827,102400,28048251,1896,1896,1896,1896,1
|
|
20240827,102300,28046355,1912,1912,1912,1912,0
|
|
20240827,102200,28046355,1912,1912,1912,1912,0
|
|
20240827,102100,28046355,1912,1912,1912,1912,0
|
|
20240827,102000,28046355,1912,1912,1912,1912,0
|
|
20240827,101900,28046355,1912,1912,1912,1912,0
|
|
20240827,101800,28046355,1912,1912,1912,1912,0
|
|
20240827,101700,28046355,1912,1912,1912,1912,0
|
|
20240827,101600,28046355,1912,1912,1912,1912,0
|
|
20240827,101500,28046355,1912,1912,1912,1912,11
|
|
20240827,101400,28025323,1911,1911,1911,1911,0
|
|
20240827,101300,28025323,1911,1911,1911,1911,0
|
|
20240827,101200,28025323,1911,1911,1911,1911,0
|
|
20240827,101100,28025323,1911,1911,1911,1911,0
|
|
20240827,101000,28025323,1911,1911,1911,1911,10
|
|
20240827,100900,28006213,1912,1912,1912,1912,0
|
|
20240827,100800,28006213,1912,1912,1912,1912,0
|
|
20240827,100700,28006213,1912,1912,1912,1912,0
|
|
20240827,100600,28006213,1912,1905,1912,1905,50
|
|
20240827,100500,27910935,1905,1905,1905,1905,0
|
|
20240827,100400,27910935,1905,1905,1905,1905,0
|
|
20240827,100300,27910935,1905,1905,1905,1905,0
|
|
20240827,100200,27910935,1905,1905,1905,1905,2
|
|
20240827,100100,27907125,1905,1905,1905,1905,0
|
|
20240827,100000,27907125,1905,1904,1905,1895,759
|
|
20240827,095900,26462672,1905,1905,1905,1905,1
|
|
20240827,095800,26460767,1895,1900,1900,1895,1320
|
|
20240827,095700,23955006,1906,1906,1906,1906,1
|
|
20240827,095600,23953100,1907,1907,1907,1907,0
|
|
20240827,095500,23953100,1907,1907,1907,1907,0
|
|
20240827,095400,23953100,1907,1907,1907,1907,1
|
|
20240827,095300,23951193,1911,1911,1911,1911,0
|
|
20240827,095200,23951193,1911,1911,1911,1911,0
|
|
20240827,095100,23951193,1911,1911,1911,1911,1
|
|
20240827,095000,23949282,1896,1896,1896,1896,0
|
|
20240827,094900,23949282,1896,1911,1912,1896,11
|
|
20240827,094800,23928274,1911,1911,1911,1911,0
|
|
20240827,094700,23928274,1911,1911,1911,1911,4
|
|
20240827,094600,23920630,1912,1912,1912,1912,0
|
|
20240827,094500,23920630,1912,1912,1912,1912,1
|
|
20240827,094400,23918718,1913,1913,1913,1913,1
|
|
20240827,094300,23916805,1914,1899,1915,1893,1035
|
|
20240827,094200,21945203,1900,1900,1900,1900,0
|
|
20240827,094100,21945203,1900,1900,1900,1900,102
|
|
20240827,094000,21751403,1902,1902,1902,1902,2
|
|
20240827,093900,21747599,1904,1904,1904,1904,0
|
|
20240827,093800,21747599,1904,1904,1904,1904,14
|
|
20240827,093700,21720943,1904,1904,1904,1904,5
|
|
20240827,093600,21711423,1904,1904,1904,1904,5
|
|
20240827,093500,21701903,1904,1904,1904,1904,0
|
|
20240827,093400,21701903,1904,1904,1904,1904,0
|
|
20240827,093300,21701903,1904,1904,1904,1904,0
|
|
20240827,093200,21701903,1904,1904,1904,1904,1
|
|
20240827,093100,21699999,1906,1906,1906,1906,0
|
|
20240827,093000,21699999,1906,1906,1906,1906,0
|
|
20240827,092900,21699999,1906,1906,1906,1906,0
|
|
20240827,092800,21699999,1906,1906,1906,1906,0
|
|
20240827,092700,21699999,1906,1906,1906,1906,1
|
|
20240827,092600,21698093,1906,1905,1906,1905,12
|
|
20240827,092500,21675232,1889,1901,1901,1889,159
|
|
20240827,092400,21373681,1907,1906,1907,1906,209
|
|
20240827,092300,20975228,1907,1907,1907,1907,0
|
|
20240827,092200,20975228,1907,1907,1907,1905,122
|
|
20240827,092100,20742782,1908,1899,1908,1889,368
|
|
20240827,092000,20044322,1899,1899,1899,1899,0
|
|
20240827,091900,20044322,1899,1899,1899,1899,100
|
|
20240827,091800,19854422,1899,1885,1899,1885,1187
|
|
20240827,091700,17615443,1903,1887,1903,1885,602
|
|
20240827,091600,16480255,1886,1890,1890,1886,1368
|
|
20240827,091500,13897739,1890,1891,1891,1890,99
|
|
20240827,091400,13710539,1918,1918,1918,1918,0
|
|
20240827,091300,13710539,1918,1898,1918,1890,1617
|
|
20240827,091200,10642965,1896,1904,1904,1896,3861
|
|
20240827,091100,3303766,1905,1909,1935,1905,423
|
|
20240827,091000,2497023,1910,1937,1937,1910,42
|
|
20240827,090900,2416776,1939,1939,1939,1939,1
|
|
20240827,090800,2414837,1941,1917,1941,1917,108
|
|
20240827,090700,2207309,1917,1915,1917,1915,87
|
|
20240827,090600,2040682,1905,1905,1905,1905,0
|
|
20240827,090500,2040682,1905,1910,1910,1905,11
|
|
20240827,090400,2019677,1910,1910,1910,1910,0
|
|
20240827,090300,2019677,1910,1910,1910,1910,0
|
|
20240827,090200,2019677,1910,1909,1910,1909,350
|
|
20240827,090100,1351327,1901,1908,1908,1901,103
|
|
20240827,090000,1155503,1910,1917,1917,1910,603
|