645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,194200,220229726,1860,1860,1860,1860,1510
|
|
20240829,194100,220229726,1860,1860,1860,1860,0
|
|
20240829,194000,220229726,1860,1860,1860,1860,0
|
|
20240829,193900,220229726,1860,1860,1860,1860,0
|
|
20240829,193800,220229726,1860,1860,1860,1860,0
|
|
20240829,193700,220229726,1860,1860,1860,1860,0
|
|
20240829,193600,220229726,1860,1860,1860,1860,0
|
|
20240829,193500,220229726,1860,1860,1860,1860,0
|
|
20240829,193400,220229726,1860,1860,1860,1860,0
|
|
20240829,193300,220229726,1860,1860,1860,1860,0
|
|
20240829,193200,220229726,1860,1860,1860,1860,0
|
|
20240829,193100,220229726,1860,1860,1860,1860,0
|
|
20240829,193000,220229726,1860,1860,1860,1860,0
|
|
20240829,192900,220229726,1860,1860,1860,1860,0
|
|
20240829,192800,220229726,1860,1860,1860,1860,0
|
|
20240829,192700,220229726,1860,1860,1860,1860,0
|
|
20240829,192600,220229726,1860,1860,1860,1860,0
|
|
20240829,192500,220229726,1860,1860,1860,1860,0
|
|
20240829,192400,220229726,1860,1860,1860,1860,0
|
|
20240829,192300,220229726,1860,1860,1860,1860,0
|
|
20240829,192200,220229726,1860,1860,1860,1860,0
|
|
20240829,192100,220229726,1860,1860,1860,1860,0
|
|
20240829,192000,220229726,1860,1860,1860,1860,0
|
|
20240829,191900,220229726,1860,1860,1860,1860,0
|
|
20240829,191800,220229726,1860,1860,1860,1860,0
|
|
20240829,191700,220229726,1860,1860,1860,1860,0
|
|
20240829,191600,220229726,1860,1860,1860,1860,0
|
|
20240829,191500,220229726,1860,1860,1860,1860,0
|
|
20240829,191400,220229726,1860,1860,1860,1860,0
|
|
20240829,191300,220229726,1860,1860,1860,1860,0
|
|
20240829,191200,220229726,1860,1860,1860,1860,1510
|
|
20240829,191100,220229726,1860,1860,1860,1860,0
|
|
20240829,191000,220229726,1860,1860,1860,1860,0
|
|
20240829,190900,220229726,1860,1860,1860,1860,0
|
|
20240829,190800,220229726,1860,1860,1860,1860,0
|
|
20240829,190700,220229726,1860,1860,1860,1860,0
|
|
20240829,190600,220229726,1860,1860,1860,1860,0
|
|
20240829,190500,220229726,1860,1860,1860,1860,0
|
|
20240829,190400,220229726,1860,1860,1860,1860,0
|
|
20240829,190300,220229726,1860,1860,1860,1860,0
|
|
20240829,190200,220229726,1860,1860,1860,1860,0
|
|
20240829,190100,220229726,1860,1860,1860,1860,0
|
|
20240829,190000,220229726,1860,1860,1860,1860,0
|
|
20240829,185900,220229726,1860,1860,1860,1860,0
|
|
20240829,185800,220229726,1860,1860,1860,1860,0
|
|
20240829,185700,220229726,1860,1860,1860,1860,0
|
|
20240829,185600,220229726,1860,1860,1860,1860,0
|
|
20240829,185500,220229726,1860,1860,1860,1860,0
|
|
20240829,185400,220229726,1860,1860,1860,1860,0
|
|
20240829,185300,220229726,1860,1860,1860,1860,0
|
|
20240829,185200,220229726,1860,1860,1860,1860,0
|
|
20240829,185100,220229726,1860,1860,1860,1860,0
|
|
20240829,185000,220229726,1860,1860,1860,1860,0
|
|
20240829,184900,220229726,1860,1860,1860,1860,0
|
|
20240829,184800,220229726,1860,1860,1860,1860,0
|
|
20240829,184700,220229726,1860,1860,1860,1860,0
|
|
20240829,184600,220229726,1860,1860,1860,1860,0
|
|
20240829,184500,220229726,1860,1860,1860,1860,0
|
|
20240829,184400,220229726,1860,1860,1860,1860,0
|
|
20240829,184300,220229726,1860,1860,1860,1860,0
|
|
20240829,184200,220229726,1860,1860,1860,1860,1510
|
|
20240829,184100,220229726,1860,1860,1860,1860,0
|
|
20240829,184000,220229726,1860,1860,1860,1860,0
|
|
20240829,183900,220229726,1860,1860,1860,1860,0
|
|
20240829,183800,220229726,1860,1860,1860,1860,0
|
|
20240829,183700,220229726,1860,1860,1860,1860,0
|
|
20240829,183600,220229726,1860,1860,1860,1860,0
|
|
20240829,183500,220229726,1860,1860,1860,1860,0
|
|
20240829,183400,220229726,1860,1860,1860,1860,0
|
|
20240829,183300,220229726,1860,1860,1860,1860,0
|
|
20240829,183200,220229726,1860,1860,1860,1860,0
|
|
20240829,183100,220229726,1860,1860,1860,1860,0
|
|
20240829,183000,220229726,1860,1860,1860,1860,0
|
|
20240829,182900,220229726,1860,1860,1860,1860,0
|
|
20240829,182800,220229726,1860,1860,1860,1860,0
|
|
20240829,182700,220229726,1860,1860,1860,1860,0
|
|
20240829,182600,220229726,1860,1860,1860,1860,0
|
|
20240829,182500,220229726,1860,1860,1860,1860,0
|
|
20240829,182400,220229726,1860,1860,1860,1860,0
|
|
20240829,182300,220229726,1860,1860,1860,1860,0
|
|
20240829,182200,220229726,1860,1860,1860,1860,0
|
|
20240829,182100,220229726,1860,1860,1860,1860,0
|
|
20240829,182000,220229726,1860,1860,1860,1860,0
|
|
20240829,181900,220229726,1860,1860,1860,1860,0
|
|
20240829,181800,220229726,1860,1860,1860,1860,0
|
|
20240829,181700,220229726,1860,1860,1860,1860,0
|
|
20240829,181600,220229726,1860,1860,1860,1860,0
|
|
20240829,181500,220229726,1860,1860,1860,1860,0
|
|
20240829,181400,220229726,1860,1860,1860,1860,0
|
|
20240829,181300,220229726,1860,1860,1860,1860,0
|
|
20240829,181200,220229726,1860,1860,1860,1860,1510
|
|
20240829,181100,220229726,1860,1860,1860,1860,0
|
|
20240829,181000,220229726,1860,1860,1860,1860,0
|
|
20240829,180900,220229726,1860,1860,1860,1860,0
|
|
20240829,180800,220229726,1860,1860,1860,1860,0
|
|
20240829,180700,220229726,1860,1860,1860,1860,0
|
|
20240829,180600,220229726,1860,1860,1860,1860,0
|
|
20240829,180500,220229726,1860,1860,1860,1860,0
|
|
20240829,180400,220229726,1860,1860,1860,1860,0
|
|
20240829,180300,220229726,1860,1860,1860,1860,0
|
|
20240829,180200,220229726,1860,1860,1860,1860,0
|
|
20240829,180100,220229726,1860,1860,1860,1860,0
|
|
20240829,180000,220229726,1860,1860,1860,1860,0
|
|
20240829,175900,220229726,1860,1860,1860,1860,0
|
|
20240829,175800,220229726,1860,1860,1860,1860,0
|
|
20240829,175700,220229726,1860,1860,1860,1860,0
|
|
20240829,175600,220229726,1860,1860,1860,1860,0
|
|
20240829,175500,220229726,1860,1860,1860,1860,0
|
|
20240829,175400,220229726,1860,1860,1860,1860,0
|
|
20240829,175300,220229726,1860,1860,1860,1860,0
|
|
20240829,175200,220229726,1860,1860,1860,1860,0
|
|
20240829,175100,220229726,1860,1860,1860,1860,0
|
|
20240829,175000,220229726,1860,1860,1860,1860,0
|
|
20240829,174900,220229726,1860,1860,1860,1860,0
|
|
20240829,174800,220229726,1860,1860,1860,1860,0
|
|
20240829,174700,220229726,1860,1860,1860,1860,0
|
|
20240829,174600,220229726,1860,1860,1860,1860,0
|
|
20240829,174500,220229726,1860,1860,1860,1860,0
|
|
20240829,174400,220229726,1860,1860,1860,1860,0
|
|
20240829,174300,220229726,1860,1860,1860,1860,0
|
|
20240829,174200,220229726,1860,1860,1860,1860,1510
|
|
20240829,174100,220229726,1860,1860,1860,1860,0
|
|
20240829,174000,220229726,1860,1860,1860,1860,0
|
|
20240829,173900,220229726,1860,1860,1860,1860,0
|
|
20240829,173800,220229726,1860,1860,1860,1860,0
|
|
20240829,173700,220229726,1860,1860,1860,1860,0
|
|
20240829,173600,220229726,1860,1860,1860,1860,0
|
|
20240829,173500,220229726,1860,1860,1860,1860,0
|
|
20240829,173400,220229726,1860,1860,1860,1860,0
|
|
20240829,173300,220229726,1860,1860,1860,1860,0
|
|
20240829,173200,220229726,1860,1860,1860,1860,0
|
|
20240829,173100,220229726,1860,1860,1860,1860,0
|
|
20240829,173000,220229726,1860,1860,1860,1860,0
|
|
20240829,172900,220229726,1860,1860,1860,1860,0
|
|
20240829,172800,220229726,1860,1860,1860,1860,0
|
|
20240829,172700,220229726,1860,1860,1860,1860,0
|
|
20240829,172600,220229726,1860,1860,1860,1860,0
|
|
20240829,172500,220229726,1860,1860,1860,1860,0
|
|
20240829,172400,220229726,1860,1860,1860,1860,0
|
|
20240829,172300,220229726,1860,1860,1860,1860,0
|
|
20240829,172200,220229726,1860,1860,1860,1860,0
|
|
20240829,172100,220229726,1860,1860,1860,1860,0
|
|
20240829,172000,220229726,1860,1860,1860,1860,0
|
|
20240829,171900,220229726,1860,1860,1860,1860,0
|
|
20240829,171800,220229726,1860,1860,1860,1860,0
|
|
20240829,171700,220229726,1860,1860,1860,1860,0
|
|
20240829,171600,220229726,1860,1860,1860,1860,0
|
|
20240829,171500,220229726,1860,1860,1860,1860,0
|
|
20240829,171400,220229726,1860,1860,1860,1860,0
|
|
20240829,171300,220229726,1860,1860,1860,1860,0
|
|
20240829,171200,220229726,1860,1860,1860,1860,1510
|
|
20240829,171100,220229726,1860,1860,1860,1860,0
|
|
20240829,171000,220229726,1860,1860,1860,1860,0
|
|
20240829,170900,220229726,1860,1860,1860,1860,0
|
|
20240829,170800,220229726,1860,1860,1860,1860,0
|
|
20240829,170700,220229726,1860,1860,1860,1860,0
|
|
20240829,170600,220229726,1860,1860,1860,1860,0
|
|
20240829,170500,220229726,1860,1860,1860,1860,0
|
|
20240829,170400,220229726,1860,1860,1860,1860,0
|
|
20240829,170300,220229726,1860,1860,1860,1860,0
|
|
20240829,170200,220229726,1860,1860,1860,1860,0
|
|
20240829,170100,220229726,1860,1860,1860,1860,0
|
|
20240829,170000,220229726,1860,1860,1860,1860,0
|
|
20240829,165900,220229726,1860,1860,1860,1860,0
|
|
20240829,165800,220229726,1860,1860,1860,1860,0
|
|
20240829,165700,220229726,1860,1860,1860,1860,0
|
|
20240829,165600,220229726,1860,1860,1860,1860,0
|
|
20240829,165500,220229726,1860,1860,1860,1860,0
|
|
20240829,165400,220229726,1860,1860,1860,1860,0
|
|
20240829,165300,220229726,1860,1860,1860,1860,0
|
|
20240829,165200,220229726,1860,1860,1860,1860,0
|
|
20240829,165100,220229726,1860,1860,1860,1860,0
|
|
20240829,165000,220229726,1860,1860,1860,1860,0
|
|
20240829,164900,220229726,1860,1860,1860,1860,0
|
|
20240829,164800,220229726,1860,1860,1860,1860,0
|
|
20240829,164700,220229726,1860,1860,1860,1860,0
|
|
20240829,164600,220229726,1860,1860,1860,1860,0
|
|
20240829,164500,220229726,1860,1860,1860,1860,0
|
|
20240829,164400,220229726,1860,1860,1860,1860,0
|
|
20240829,164300,220229726,1860,1860,1860,1860,0
|
|
20240829,164200,220229726,1860,1860,1860,1860,1510
|
|
20240829,164100,220229726,1860,1860,1860,1860,0
|
|
20240829,164000,220229726,1860,1860,1860,1860,0
|
|
20240829,163900,220229726,1860,1860,1860,1860,0
|
|
20240829,163800,220229726,1860,1860,1860,1860,0
|
|
20240829,163700,220229726,1860,1860,1860,1860,0
|
|
20240829,163600,220229726,1860,1860,1860,1860,0
|
|
20240829,163500,220229726,1860,1860,1860,1860,0
|
|
20240829,163400,220229726,1860,1860,1860,1860,0
|
|
20240829,163300,220229726,1860,1860,1860,1860,0
|
|
20240829,163200,220229726,1860,1860,1860,1860,0
|
|
20240829,163100,220229726,1860,1860,1860,1860,0
|
|
20240829,163000,220229726,1860,1860,1860,1860,0
|
|
20240829,162900,220229726,1860,1860,1860,1860,0
|
|
20240829,162800,220229726,1860,1860,1860,1860,0
|
|
20240829,162700,220229726,1860,1860,1860,1860,0
|
|
20240829,162600,220229726,1860,1860,1860,1860,0
|
|
20240829,162500,220229726,1860,1860,1860,1860,0
|
|
20240829,162400,220229726,1860,1860,1860,1860,0
|
|
20240829,162300,220229726,1860,1860,1860,1860,0
|
|
20240829,162200,220229726,1860,1860,1860,1860,0
|
|
20240829,162100,220229726,1860,1860,1860,1860,0
|
|
20240829,162000,220229726,1860,1860,1860,1860,0
|
|
20240829,161900,220229726,1860,1860,1860,1860,0
|
|
20240829,161800,220229726,1860,1860,1860,1860,0
|
|
20240829,161700,220229726,1860,1860,1860,1860,0
|
|
20240829,161600,220229726,1860,1860,1860,1860,0
|
|
20240829,161500,220229726,1860,1860,1860,1860,0
|
|
20240829,161400,220229726,1860,1860,1860,1860,0
|
|
20240829,161300,220229726,1860,1860,1860,1860,0
|
|
20240829,161200,220229726,1860,1860,1860,1860,1510
|
|
20240829,161100,220229726,1860,1860,1860,1860,0
|
|
20240829,161000,220229726,1860,1860,1860,1860,0
|
|
20240829,160900,220229726,1860,1860,1860,1860,0
|
|
20240829,160800,220229726,1860,1860,1860,1860,0
|
|
20240829,160700,220229726,1860,1860,1860,1860,0
|
|
20240829,160600,220229726,1860,1860,1860,1860,0
|
|
20240829,160500,220229726,1860,1860,1860,1860,0
|
|
20240829,160400,220229726,1860,1860,1860,1860,0
|
|
20240829,160300,220229726,1860,1860,1860,1860,0
|
|
20240829,160200,220229726,1860,1860,1860,1860,0
|
|
20240829,160100,220229726,1860,1860,1860,1860,0
|
|
20240829,160000,220229726,1860,1860,1860,1860,0
|
|
20240829,155900,220229726,1860,1860,1860,1860,0
|
|
20240829,155800,220229726,1860,1860,1860,1860,0
|
|
20240829,155700,220229726,1860,1860,1860,1860,0
|
|
20240829,155600,220229726,1860,1860,1860,1860,0
|
|
20240829,155500,220229726,1860,1860,1860,1860,0
|
|
20240829,155400,220229726,1860,1860,1860,1860,0
|
|
20240829,155300,220229726,1860,1860,1860,1860,0
|
|
20240829,155200,220229726,1860,1860,1860,1860,0
|
|
20240829,155100,220229726,1860,1860,1860,1860,0
|
|
20240829,155000,220229726,1860,1860,1860,1860,0
|
|
20240829,154900,220229726,1860,1860,1860,1860,0
|
|
20240829,154800,220229726,1860,1860,1860,1860,0
|
|
20240829,154700,220229726,1860,1860,1860,1860,0
|
|
20240829,154600,220229726,1860,1860,1860,1860,0
|
|
20240829,154500,220229726,1860,1860,1860,1860,0
|
|
20240829,154400,220229726,1860,1860,1860,1860,0
|
|
20240829,154300,220229726,1860,1860,1860,1860,0
|
|
20240829,154200,220229726,1860,1860,1860,1860,1510
|
|
20240829,154100,220229726,1860,1860,1860,1860,0
|
|
20240829,154000,220229726,1860,1860,1860,1860,0
|
|
20240829,153900,220229726,1860,1860,1860,1860,0
|
|
20240829,153800,220229726,1860,1860,1860,1860,0
|
|
20240829,153700,220229726,1860,1860,1860,1860,0
|
|
20240829,153600,220229726,1860,1860,1860,1860,0
|
|
20240829,153500,220229726,1860,1860,1860,1860,0
|
|
20240829,153400,220229726,1860,1860,1860,1860,0
|
|
20240829,153300,220229726,1860,1860,1860,1860,0
|
|
20240829,153200,220229726,1860,1860,1860,1860,0
|
|
20240829,153100,220229726,1860,1860,1860,1860,0
|
|
20240829,153000,220229726,1860,1860,1860,1860,1510
|
|
20240829,152900,217421126,1860,1860,1860,1860,0
|
|
20240829,152800,217421126,1860,1860,1860,1860,0
|
|
20240829,152700,217421126,1860,1860,1860,1860,0
|
|
20240829,152600,217421126,1860,1860,1860,1860,0
|
|
20240829,152500,217421126,1860,1860,1860,1860,0
|
|
20240829,152400,217421126,1860,1860,1860,1860,0
|
|
20240829,152300,217421126,1860,1860,1860,1860,0
|
|
20240829,152200,217421126,1860,1860,1860,1860,0
|
|
20240829,152100,217421126,1860,1860,1860,1860,0
|
|
20240829,152000,217421126,1860,1860,1860,1860,0
|
|
20240829,151900,217421126,1860,1860,1860,1860,50
|
|
20240829,151800,217328126,1860,1860,1860,1860,0
|
|
20240829,151700,217328126,1860,1852,1860,1851,996
|
|
20240829,151600,215476557,1859,1860,1860,1859,181
|
|
20240829,151500,215139951,1860,1860,1860,1860,50
|
|
20240829,151400,215046951,1860,1860,1860,1860,0
|
|
20240829,151300,215046951,1860,1860,1860,1860,823
|
|
20240829,151200,213516171,1861,1860,1861,1860,993
|
|
20240829,151100,211669161,1861,1861,1861,1861,119
|
|
20240829,151000,211447702,1860,1851,1860,1851,598
|
|
20240829,150900,210336331,1851,1851,1851,1851,0
|
|
20240829,150800,210336331,1851,1851,1851,1851,75
|
|
20240829,150700,210197506,1851,1851,1851,1851,75
|
|
20240829,150600,210058681,1850,1850,1850,1850,0
|
|
20240829,150500,210058681,1850,1850,1850,1850,75
|
|
20240829,150400,209919931,1850,1851,1851,1850,75
|
|
20240829,150300,209781156,1860,1850,1860,1850,59
|
|
20240829,150200,209671456,1850,1851,1851,1850,75
|
|
20240829,150100,209532656,1850,1851,1851,1850,575
|
|
20240829,150000,208468588,1860,1860,1860,1860,0
|
|
20240829,145900,208468588,1860,1851,1860,1851,76
|
|
20240829,145800,208327903,1850,1850,1850,1850,0
|
|
20240829,145700,208327903,1850,1851,1851,1850,75
|
|
20240829,145600,208189111,1851,1851,1851,1851,10
|
|
20240829,145500,208170601,1851,1851,1851,1851,75
|
|
20240829,145400,208031776,1850,1850,1850,1850,0
|
|
20240829,145300,208031776,1850,1850,1850,1850,75
|
|
20240829,145200,207893026,1860,1860,1860,1860,2
|
|
20240829,145100,207889306,1850,1850,1850,1850,70
|
|
20240829,145000,207759806,1861,1861,1861,1861,120
|
|
20240829,144900,207536486,1850,1862,1862,1850,556
|
|
20240829,144800,206507295,1851,1851,1851,1851,0
|
|
20240829,144700,206507295,1851,1853,1853,1851,75
|
|
20240829,144600,206368350,1853,1853,1853,1853,0
|
|
20240829,144500,206368350,1853,1863,1863,1853,76
|
|
20240829,144400,206227512,1853,1853,1853,1853,0
|
|
20240829,144300,206227512,1853,1853,1853,1853,65
|
|
20240829,144200,206107067,1863,1863,1863,1863,1
|
|
20240829,144100,206105204,1858,1858,1858,1858,0
|
|
20240829,144000,206105204,1858,1858,1858,1858,0
|
|
20240829,143900,206105204,1858,1858,1858,1858,0
|
|
20240829,143800,206105204,1858,1858,1858,1858,538
|
|
20240829,143700,205105600,1858,1858,1858,1858,0
|
|
20240829,143600,205105600,1858,1858,1858,1858,0
|
|
20240829,143500,205105600,1858,1858,1858,1858,0
|
|
20240829,143400,205105600,1858,1850,1858,1850,1600
|
|
20240829,143300,202137600,1850,1850,1850,1850,75
|
|
20240829,143200,201998850,1858,1858,1858,1858,100
|
|
20240829,143100,201813050,1858,1851,1858,1850,85
|
|
20240829,143000,201655710,1850,1850,1850,1850,0
|
|
20240829,142900,201655710,1850,1850,1850,1850,75
|
|
20240829,142800,201516960,1850,1850,1850,1850,0
|
|
20240829,142700,201516960,1850,1850,1850,1850,75
|
|
20240829,142600,201378210,1850,1850,1850,1850,0
|
|
20240829,142500,201378210,1850,1850,1850,1850,97
|
|
20240829,142400,201198760,1850,1850,1850,1850,0
|
|
20240829,142300,201198760,1850,1850,1850,1850,0
|
|
20240829,142200,201198760,1850,1850,1850,1850,75
|
|
20240829,142100,201060010,1850,1850,1850,1850,150
|
|
20240829,142000,200782510,1850,1850,1850,1850,75
|
|
20240829,141900,200643760,1853,1853,1853,1853,0
|
|
20240829,141800,200643760,1853,1853,1853,1853,439
|
|
20240829,141700,199830293,1858,1857,1858,1857,553
|
|
20240829,141600,198802967,1857,1857,1857,1857,0
|
|
20240829,141500,198802967,1857,1857,1857,1857,1
|
|
20240829,141400,198801110,1854,1854,1854,1854,0
|
|
20240829,141300,198801110,1854,1854,1854,1854,10
|
|
20240829,141200,198782570,1854,1854,1854,1854,0
|
|
20240829,141100,198782570,1854,1854,1854,1854,2
|
|
20240829,141000,198778862,1853,1853,1853,1853,0
|
|
20240829,140900,198778862,1853,1853,1853,1853,0
|
|
20240829,140800,198778862,1853,1853,1853,1853,0
|
|
20240829,140700,198778862,1853,1855,1855,1853,728
|
|
20240829,140600,197428424,1854,1853,1854,1853,140
|
|
20240829,140500,197168865,1853,1853,1853,1853,0
|
|
20240829,140400,197168865,1853,1853,1853,1853,0
|
|
20240829,140300,197168865,1853,1853,1853,1853,0
|
|
20240829,140200,197168865,1853,1853,1853,1853,162
|
|
20240829,140100,196868679,1853,1853,1853,1853,524
|
|
20240829,140000,195897707,1853,1853,1853,1852,1151
|
|
20240829,135900,193765858,1852,1852,1852,1852,793
|
|
20240829,135800,192297222,1852,1851,1852,1851,1025
|
|
20240829,135700,190399847,1851,1851,1851,1851,100
|
|
20240829,135600,190214747,1847,1847,1847,1847,75
|
|
20240829,135500,190076222,1851,1851,1851,1851,3
|
|
20240829,135400,190070669,1851,1847,1851,1846,77
|
|
20240829,135300,189928487,1847,1847,1847,1847,0
|
|
20240829,135200,189928487,1847,1847,1847,1847,15
|
|
20240829,135100,189900782,1847,1847,1847,1847,75
|
|
20240829,135000,189762257,1847,1847,1847,1847,530
|
|
20240829,134900,188783347,1851,1848,1851,1847,76
|
|
20240829,134800,188642966,1848,1848,1848,1848,0
|
|
20240829,134700,188642966,1848,1848,1848,1848,16
|
|
20240829,134600,188613398,1850,1850,1850,1850,634
|
|
20240829,134500,187440498,1850,1852,1852,1850,2
|
|
20240829,134400,187436796,1850,1850,1850,1850,68
|
|
20240829,134300,187310996,1852,1852,1852,1852,0
|
|
20240829,134200,187310996,1852,1852,1852,1852,0
|
|
20240829,134100,187310996,1852,1852,1852,1852,0
|
|
20240829,134000,187310996,1852,1852,1852,1852,0
|
|
20240829,133900,187310996,1852,1852,1852,1852,4
|
|
20240829,133800,187303588,1850,1852,1853,1850,317
|
|
20240829,133700,186716430,1850,1850,1850,1850,0
|
|
20240829,133600,186716430,1850,1850,1850,1850,0
|
|
20240829,133500,186716430,1850,1850,1850,1850,0
|
|
20240829,133400,186716430,1850,1850,1850,1850,705
|
|
20240829,133300,185412180,1850,1850,1850,1850,50
|
|
20240829,133200,185319680,1849,1849,1849,1849,29
|
|
20240829,133100,185266059,1849,1849,1849,1849,303
|
|
20240829,133000,184705812,1849,1849,1849,1849,0
|
|
20240829,132900,184705812,1849,1849,1849,1849,0
|
|
20240829,132800,184705812,1849,1849,1849,1849,0
|
|
20240829,132700,184705812,1849,1849,1849,1849,0
|
|
20240829,132600,184705812,1849,1849,1849,1849,0
|
|
20240829,132500,184705812,1849,1849,1849,1849,2
|
|
20240829,132400,184702114,1849,1849,1849,1849,0
|
|
20240829,132300,184702114,1849,1849,1849,1849,1
|
|
20240829,132200,184700265,1848,1848,1848,1848,2766
|
|
20240829,132100,179588697,1843,1848,1848,1843,125
|
|
20240829,132000,179358072,1848,1848,1848,1848,0
|
|
20240829,131900,179358072,1848,1843,1848,1843,77
|
|
20240829,131800,179216151,1848,1848,1848,1848,0
|
|
20240829,131700,179216151,1848,1848,1848,1848,1
|
|
20240829,131600,179214303,1843,1843,1843,1843,84
|
|
20240829,131500,179059491,1842,1842,1842,1842,0
|
|
20240829,131400,179059491,1842,1842,1842,1842,0
|
|
20240829,131300,179059491,1842,1842,1842,1842,75
|
|
20240829,131200,178921341,1843,1842,1843,1842,120
|
|
20240829,131100,178700201,1842,1842,1842,1842,61
|
|
20240829,131000,178587839,1848,1848,1848,1848,0
|
|
20240829,130900,178587839,1848,1848,1848,1848,0
|
|
20240829,130800,178587839,1848,1848,1848,1848,0
|
|
20240829,130700,178587839,1848,1848,1848,1848,0
|
|
20240829,130600,178587839,1848,1841,1848,1841,1173
|
|
20240829,130500,176427142,1841,1842,1842,1841,175
|
|
20240829,130400,176104942,1843,1843,1843,1843,0
|
|
20240829,130300,176104942,1843,1843,1843,1843,0
|
|
20240829,130200,176104942,1843,1843,1843,1843,299
|
|
20240829,130100,175553885,1844,1844,1844,1844,0
|
|
20240829,130000,175553885,1844,1846,1846,1844,3080
|
|
20240829,125900,169873295,1850,1846,1850,1846,160
|
|
20240829,125800,169577595,1852,1852,1852,1852,20
|
|
20240829,125700,169540555,1852,1852,1852,1852,1
|
|
20240829,125600,169538703,1845,1854,1854,1845,76
|
|
20240829,125500,169398468,1854,1854,1854,1854,1
|
|
20240829,125400,169396614,1854,1854,1854,1845,226
|
|
20240829,125300,168979626,1854,1846,1854,1845,76
|
|
20240829,125200,168839392,1848,1848,1848,1848,10
|
|
20240829,125100,168820912,1850,1850,1850,1850,121
|
|
20240829,125000,168597062,1845,1847,1857,1845,1749
|
|
20240829,124900,165368365,1848,1851,1851,1848,4676
|
|
20240829,124800,156718536,1852,1852,1852,1852,0
|
|
20240829,124700,156718536,1852,1853,1857,1851,2179
|
|
20240829,124600,152684336,1855,1855,1855,1855,1
|
|
20240829,124500,152682481,1855,1855,1855,1855,275
|
|
20240829,124400,152172356,1855,1859,1859,1855,6633
|
|
20240829,124300,139849303,1859,1859,1859,1859,0
|
|
20240829,124200,139849303,1859,1859,1859,1859,0
|
|
20240829,124100,139849303,1859,1859,1859,1859,75
|
|
20240829,124000,139709878,1866,1866,1866,1866,0
|
|
20240829,123900,139709878,1866,1860,1866,1859,3971
|
|
20240829,123800,132324334,1861,1861,1861,1861,1236
|
|
20240829,123700,130024138,1861,1861,1861,1861,0
|
|
20240829,123600,130024138,1861,1861,1861,1861,0
|
|
20240829,123500,130024138,1861,1861,1861,1861,75
|
|
20240829,123400,129884563,1861,1861,1861,1861,0
|
|
20240829,123300,129884563,1861,1861,1861,1861,0
|
|
20240829,123200,129884563,1861,1861,1861,1861,75
|
|
20240829,123100,129744988,1861,1861,1861,1861,0
|
|
20240829,123000,129744988,1861,1864,1864,1861,203
|
|
20240829,122900,129367183,1861,1866,1866,1861,80
|
|
20240829,122800,129218278,1867,1867,1867,1867,1
|
|
20240829,122700,129216411,1861,1861,1861,1861,0
|
|
20240829,122600,129216411,1861,1861,1861,1861,61
|
|
20240829,122500,129102890,1862,1862,1862,1862,220
|
|
20240829,122400,128693250,1869,1869,1869,1869,0
|
|
20240829,122300,128693250,1869,1869,1869,1869,0
|
|
20240829,122200,128693250,1869,1869,1869,1869,236
|
|
20240829,122100,128252166,1861,1864,1864,1861,3377
|
|
20240829,122000,121961411,1869,1869,1869,1869,3
|
|
20240829,121900,121955804,1864,1864,1864,1864,1695
|
|
20240829,121800,118796324,1864,1864,1864,1864,0
|
|
20240829,121700,118796324,1864,1864,1864,1864,200
|
|
20240829,121600,118423524,1869,1869,1869,1869,0
|
|
20240829,121500,118423524,1869,1869,1869,1869,0
|
|
20240829,121400,118423524,1869,1869,1869,1869,119
|
|
20240829,121300,118201113,1864,1864,1864,1864,75
|
|
20240829,121200,118061313,1865,1865,1865,1865,10
|
|
20240829,121100,118042663,1865,1865,1865,1865,3
|
|
20240829,121000,118037068,1864,1864,1864,1864,75
|
|
20240829,120900,117897268,1871,1871,1871,1871,1
|
|
20240829,120800,117895397,1864,1864,1864,1864,0
|
|
20240829,120700,117895397,1864,1864,1864,1864,0
|
|
20240829,120600,117895397,1864,1871,1871,1864,76
|
|
20240829,120500,117753701,1864,1864,1864,1864,0
|
|
20240829,120400,117753701,1864,1864,1864,1864,0
|
|
20240829,120300,117753701,1864,1865,1865,1864,72
|
|
20240829,120200,117619428,1866,1866,1866,1866,1
|
|
20240829,120100,117617562,1872,1872,1872,1872,0
|
|
20240829,120000,117617562,1872,1872,1872,1872,0
|
|
20240829,115900,117617562,1872,1872,1872,1872,0
|
|
20240829,115800,117617562,1872,1872,1872,1872,0
|
|
20240829,115700,117617562,1872,1872,1872,1872,0
|
|
20240829,115600,117617562,1872,1872,1872,1872,0
|
|
20240829,115500,117617562,1872,1872,1872,1872,0
|
|
20240829,115400,117617562,1872,1872,1872,1872,0
|
|
20240829,115300,117617562,1872,1872,1872,1872,1
|
|
20240829,115200,117615690,1865,1865,1865,1865,0
|
|
20240829,115100,117615690,1865,1865,1865,1865,0
|
|
20240829,115000,117615690,1865,1865,1865,1865,128
|
|
20240829,114900,117376970,1865,1865,1865,1865,0
|
|
20240829,114800,117376970,1865,1865,1865,1865,50
|
|
20240829,114700,117283720,1865,1865,1865,1865,0
|
|
20240829,114600,117283720,1865,1865,1865,1865,0
|
|
20240829,114500,117283720,1865,1865,1865,1865,0
|
|
20240829,114400,117283720,1865,1865,1865,1865,100
|
|
20240829,114300,117097220,1865,1865,1865,1865,0
|
|
20240829,114200,117097220,1865,1865,1865,1865,200
|
|
20240829,114100,116724220,1864,1864,1864,1864,0
|
|
20240829,114000,116724220,1864,1864,1864,1864,0
|
|
20240829,113900,116724220,1864,1864,1864,1864,97
|
|
20240829,113800,116543412,1864,1864,1864,1864,1384
|
|
20240829,113700,113963636,1863,1863,1863,1863,75
|
|
20240829,113600,113823911,1864,1864,1864,1864,300
|
|
20240829,113500,113264711,1865,1864,1865,1863,1134
|
|
20240829,113400,111151994,1865,1865,1865,1864,126
|
|
20240829,113300,110917079,1864,1864,1864,1864,0
|
|
20240829,113200,110917079,1864,1864,1864,1864,0
|
|
20240829,113100,110917079,1864,1865,1865,1864,75
|
|
20240829,113000,110777233,1870,1870,1870,1870,25
|
|
20240829,112900,110730483,1865,1865,1865,1865,0
|
|
20240829,112800,110730483,1865,1865,1865,1865,75
|
|
20240829,112700,110590608,1865,1865,1865,1865,1
|
|
20240829,112600,110588743,1865,1865,1865,1865,13
|
|
20240829,112500,110564498,1864,1865,1865,1864,75
|
|
20240829,112400,110424655,1865,1867,1867,1865,1341
|
|
20240829,112300,107923651,1865,1865,1865,1865,77
|
|
20240829,112200,107780046,1865,1865,1865,1865,0
|
|
20240829,112100,107780046,1865,1865,1865,1865,700
|
|
20240829,112000,106474546,1865,1865,1865,1865,69
|
|
20240829,111900,106345861,1869,1869,1869,1869,0
|
|
20240829,111800,106345861,1869,1869,1869,1869,0
|
|
20240829,111700,106345861,1869,1869,1869,1869,1
|
|
20240829,111600,106343992,1869,1869,1869,1869,200
|
|
20240829,111500,105970192,1869,1869,1869,1869,0
|
|
20240829,111400,105970192,1869,1869,1869,1869,0
|
|
20240829,111300,105970192,1869,1869,1869,1869,0
|
|
20240829,111200,105970192,1869,1869,1869,1869,0
|
|
20240829,111100,105970192,1869,1869,1869,1869,1
|
|
20240829,111000,105968323,1865,1865,1865,1865,218
|
|
20240829,110900,105561753,1865,1865,1865,1865,0
|
|
20240829,110800,105561753,1865,1864,1865,1864,1431
|
|
20240829,110700,102893869,1865,1865,1865,1865,0
|
|
20240829,110600,102893869,1865,1865,1865,1865,658
|
|
20240829,110500,101666699,1865,1865,1865,1865,0
|
|
20240829,110400,101666699,1865,1865,1865,1865,75
|
|
20240829,110300,101526824,1866,1866,1866,1866,1
|
|
20240829,110200,101524958,1866,1866,1866,1866,76
|
|
20240829,110100,101383142,1865,1865,1865,1865,127
|
|
20240829,110000,101146287,1873,1873,1873,1873,1
|
|
20240829,105900,101144414,1865,1865,1865,1865,80
|
|
20240829,105800,100995214,1865,1865,1865,1865,0
|
|
20240829,105700,100995214,1865,1865,1865,1865,75
|
|
20240829,105600,100855339,1873,1873,1873,1873,1
|
|
20240829,105500,100853466,1865,1868,1868,1865,6866
|
|
20240829,105400,88039568,1868,1868,1868,1868,0
|
|
20240829,105300,88039568,1868,1868,1868,1868,0
|
|
20240829,105200,88039568,1868,1868,1868,1868,75
|
|
20240829,105100,87899468,1878,1869,1878,1869,122
|
|
20240829,105000,87671252,1869,1870,1870,1869,63
|
|
20240829,104900,87553500,1888,1888,1888,1888,0
|
|
20240829,104800,87553500,1888,1888,1888,1880,7
|
|
20240829,104700,87540324,1888,1888,1888,1888,0
|
|
20240829,104600,87540324,1888,1888,1888,1888,0
|
|
20240829,104500,87540324,1888,1876,1888,1876,2600
|
|
20240829,104400,82637169,1868,1868,1868,1868,0
|
|
20240829,104300,82637169,1868,1876,1876,1868,63
|
|
20240829,104200,82519467,1876,1876,1876,1876,0
|
|
20240829,104100,82519467,1876,1876,1876,1876,0
|
|
20240829,104000,82519467,1876,1876,1876,1876,500
|
|
20240829,103900,81581467,1868,1869,1869,1868,75
|
|
20240829,103800,81441366,1868,1869,1869,1868,348
|
|
20240829,103700,80791265,1869,1875,1875,1869,705
|
|
20240829,103600,79469839,1876,1876,1876,1876,2
|
|
20240829,103500,79466087,1869,1869,1869,1869,75
|
|
20240829,103400,79325912,1869,1869,1869,1869,0
|
|
20240829,103300,79325912,1869,1870,1870,1869,85
|
|
20240829,103200,79167037,1870,1870,1870,1870,0
|
|
20240829,103100,79167037,1870,1869,1870,1869,189
|
|
20240829,103000,78813682,1877,1877,1877,1877,1
|
|
20240829,102900,78811805,1869,1869,1869,1869,175
|
|
20240829,102800,78484730,1869,1869,1869,1869,0
|
|
20240829,102700,78484730,1869,1870,1870,1869,75
|
|
20240829,102600,78344528,1877,1877,1877,1877,1
|
|
20240829,102500,78342651,1869,1869,1869,1869,75
|
|
20240829,102400,78202476,1877,1877,1877,1877,2
|
|
20240829,102300,78198722,1869,1870,1870,1869,75
|
|
20240829,102200,78058537,1869,1870,1870,1869,75
|
|
20240829,102100,77918312,1879,1879,1879,1879,1
|
|
20240829,102000,77916433,1869,1880,1880,1869,75
|
|
20240829,101900,77776247,1869,1870,1870,1869,282
|
|
20240829,101800,77248939,1870,1880,1880,1870,358
|
|
20240829,101700,76579449,1880,1870,1880,1870,201
|
|
20240829,101600,76203569,1870,1870,1870,1870,75
|
|
20240829,101500,76063319,1870,1870,1870,1870,75
|
|
20240829,101400,75923069,1870,1870,1870,1870,0
|
|
20240829,101300,75923069,1870,1870,1870,1870,75
|
|
20240829,101200,75782819,1870,1872,1872,1870,2174
|
|
20240829,101100,71714505,1880,1880,1880,1880,1
|
|
20240829,101000,71712625,1872,1872,1872,1872,74
|
|
20240829,100900,71574097,1872,1880,1880,1872,117
|
|
20240829,100800,71355065,1872,1872,1872,1872,75
|
|
20240829,100700,71214665,1871,1872,1872,1871,62
|
|
20240829,100600,71098613,1880,1880,1880,1880,0
|
|
20240829,100500,71098613,1880,1880,1880,1880,108
|
|
20240829,100400,70895573,1880,1871,1880,1871,170
|
|
20240829,100300,70576648,1881,1881,1881,1881,200
|
|
20240829,100200,70200448,1871,1881,1881,1871,77
|
|
20240829,100100,70056361,1870,1870,1870,1870,75
|
|
20240829,100000,69916111,1870,1870,1870,1870,0
|
|
20240829,095900,69916111,1870,1870,1870,1870,75
|
|
20240829,095800,69775861,1870,1870,1870,1870,75
|
|
20240829,095700,69635611,1870,1871,1871,1870,5760
|
|
20240829,095600,58863136,1871,1871,1871,1871,75
|
|
20240829,095500,58722811,1871,1872,1872,1871,357
|
|
20240829,095400,58054582,1884,1884,1884,1884,0
|
|
20240829,095300,58054582,1884,1871,1884,1871,86
|
|
20240829,095200,57893533,1871,1871,1871,1871,75
|
|
20240829,095100,57753208,1871,1871,1871,1871,62
|
|
20240829,095000,57637206,1884,1884,1884,1884,0
|
|
20240829,094900,57637206,1884,1884,1884,1884,200
|
|
20240829,094800,57260406,1884,1871,1884,1871,76
|
|
20240829,094700,57118197,1871,1871,1871,1871,75
|
|
20240829,094600,56977872,1871,1871,1871,1871,56
|
|
20240829,094500,56873096,1870,1870,1870,1870,75
|
|
20240829,094400,56732846,1870,1875,1875,1870,45
|
|
20240829,094300,56648681,1870,1870,1870,1870,62
|
|
20240829,094200,56532741,1870,1874,1874,1870,665
|
|
20240829,094100,55286831,1874,1875,1875,1874,75
|
|
20240829,094000,55146222,1875,1875,1875,1875,75
|
|
20240829,093900,55005597,1888,1888,1888,1875,89
|
|
20240829,093800,54838553,1888,1875,1888,1874,76
|
|
20240829,093700,54696021,1875,1889,1889,1875,68
|
|
20240829,093600,54568507,1875,1875,1875,1875,0
|
|
20240829,093500,54568507,1875,1875,1875,1875,461
|
|
20240829,093400,53704132,1874,1874,1874,1874,0
|
|
20240829,093300,53704132,1874,1868,1874,1868,2738
|
|
20240829,093200,48576038,1868,1868,1868,1868,61
|
|
20240829,093100,48462090,1868,1868,1868,1868,132
|
|
20240829,093000,48215514,1868,1867,1873,1867,249
|
|
20240829,092900,47749992,1867,1867,1867,1867,0
|
|
20240829,092800,47749992,1867,1868,1868,1867,2823
|
|
20240829,092700,42477665,1869,1869,1869,1869,1146
|
|
20240829,092600,40335791,1875,1869,1875,1869,99
|
|
20240829,092500,40150717,1869,1873,1873,1868,2070
|
|
20240829,092400,36281919,1875,1870,1875,1870,87
|
|
20240829,092300,36119129,1873,1873,1873,1873,970
|
|
20240829,092200,34302319,1873,1875,1875,1873,2600
|
|
20240829,092100,29430843,1875,1878,1878,1874,151
|
|
20240829,092000,29147619,1876,1872,1878,1872,387
|
|
20240829,091900,28421253,1898,1880,1899,1880,540
|
|
20240829,091800,27399898,1869,1869,1880,1868,137
|
|
20240829,091700,27143908,1867,1867,1867,1867,63
|
|
20240829,091600,27026287,1866,1867,1867,1866,590
|
|
20240829,091500,25924974,1881,1888,1889,1867,5013
|
|
20240829,091400,16524274,1901,1887,1902,1887,1695
|
|
20240829,091300,13323164,1887,1904,1904,1887,2750
|
|
20240829,091200,8121421,1905,1895,1905,1895,296
|
|
20240829,091100,7559661,1896,1909,1909,1896,252
|
|
20240829,091000,7081226,1900,1913,1913,1900,228
|
|
20240829,090900,6647975,1914,1914,1914,1914,69
|
|
20240829,090800,6515909,1900,1900,1900,1900,0
|
|
20240829,090700,6515909,1900,1900,1900,1900,15
|
|
20240829,090600,6487409,1895,1895,1895,1895,0
|
|
20240829,090500,6487409,1895,1900,1900,1895,660
|
|
20240829,090400,5234104,1900,1893,1900,1893,922
|
|
20240829,090300,3482311,1900,1898,1900,1893,16
|
|
20240829,090200,3451966,1898,1898,1898,1898,2
|
|
20240829,090100,3448170,1898,1898,1898,1898,5
|
|
20240829,090000,3438680,1900,1901,1901,1900,1809
|