645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,194200,93678902,1897,1897,1897,1897,859
|
|
20240830,194100,93678902,1897,1897,1897,1897,0
|
|
20240830,194000,93678902,1897,1897,1897,1897,0
|
|
20240830,193900,93678902,1897,1897,1897,1897,0
|
|
20240830,193800,93678902,1897,1897,1897,1897,0
|
|
20240830,193700,93678902,1897,1897,1897,1897,0
|
|
20240830,193600,93678902,1897,1897,1897,1897,0
|
|
20240830,193500,93678902,1897,1897,1897,1897,0
|
|
20240830,193400,93678902,1897,1897,1897,1897,0
|
|
20240830,193300,93678902,1897,1897,1897,1897,0
|
|
20240830,193200,93678902,1897,1897,1897,1897,0
|
|
20240830,193100,93678902,1897,1897,1897,1897,0
|
|
20240830,193000,93678902,1897,1897,1897,1897,0
|
|
20240830,192900,93678902,1897,1897,1897,1897,0
|
|
20240830,192800,93678902,1897,1897,1897,1897,0
|
|
20240830,192700,93678902,1897,1897,1897,1897,0
|
|
20240830,192600,93678902,1897,1897,1897,1897,0
|
|
20240830,192500,93678902,1897,1897,1897,1897,0
|
|
20240830,192400,93678902,1897,1897,1897,1897,0
|
|
20240830,192300,93678902,1897,1897,1897,1897,0
|
|
20240830,192200,93678902,1897,1897,1897,1897,0
|
|
20240830,192100,93678902,1897,1897,1897,1897,0
|
|
20240830,192000,93678902,1897,1897,1897,1897,0
|
|
20240830,191900,93678902,1897,1897,1897,1897,0
|
|
20240830,191800,93678902,1897,1897,1897,1897,0
|
|
20240830,191700,93678902,1897,1897,1897,1897,0
|
|
20240830,191600,93678902,1897,1897,1897,1897,0
|
|
20240830,191500,93678902,1897,1897,1897,1897,0
|
|
20240830,191400,93678902,1897,1897,1897,1897,0
|
|
20240830,191300,93678902,1897,1897,1897,1897,0
|
|
20240830,191200,93678902,1897,1897,1897,1897,859
|
|
20240830,191100,93678902,1897,1897,1897,1897,0
|
|
20240830,191000,93678902,1897,1897,1897,1897,0
|
|
20240830,190900,93678902,1897,1897,1897,1897,0
|
|
20240830,190800,93678902,1897,1897,1897,1897,0
|
|
20240830,190700,93678902,1897,1897,1897,1897,0
|
|
20240830,190600,93678902,1897,1897,1897,1897,0
|
|
20240830,190500,93678902,1897,1897,1897,1897,0
|
|
20240830,190400,93678902,1897,1897,1897,1897,0
|
|
20240830,190300,93678902,1897,1897,1897,1897,0
|
|
20240830,190200,93678902,1897,1897,1897,1897,0
|
|
20240830,190100,93678902,1897,1897,1897,1897,0
|
|
20240830,190000,93678902,1897,1897,1897,1897,0
|
|
20240830,185900,93678902,1897,1897,1897,1897,0
|
|
20240830,185800,93678902,1897,1897,1897,1897,0
|
|
20240830,185700,93678902,1897,1897,1897,1897,0
|
|
20240830,185600,93678902,1897,1897,1897,1897,0
|
|
20240830,185500,93678902,1897,1897,1897,1897,0
|
|
20240830,185400,93678902,1897,1897,1897,1897,0
|
|
20240830,185300,93678902,1897,1897,1897,1897,0
|
|
20240830,185200,93678902,1897,1897,1897,1897,0
|
|
20240830,185100,93678902,1897,1897,1897,1897,0
|
|
20240830,185000,93678902,1897,1897,1897,1897,0
|
|
20240830,184900,93678902,1897,1897,1897,1897,0
|
|
20240830,184800,93678902,1897,1897,1897,1897,0
|
|
20240830,184700,93678902,1897,1897,1897,1897,0
|
|
20240830,184600,93678902,1897,1897,1897,1897,0
|
|
20240830,184500,93678902,1897,1897,1897,1897,0
|
|
20240830,184400,93678902,1897,1897,1897,1897,0
|
|
20240830,184300,93678902,1897,1897,1897,1897,0
|
|
20240830,184200,93678902,1897,1897,1897,1897,859
|
|
20240830,184100,93678902,1897,1897,1897,1897,0
|
|
20240830,184000,93678902,1897,1897,1897,1897,0
|
|
20240830,183900,93678902,1897,1897,1897,1897,0
|
|
20240830,183800,93678902,1897,1897,1897,1897,0
|
|
20240830,183700,93678902,1897,1897,1897,1897,0
|
|
20240830,183600,93678902,1897,1897,1897,1897,0
|
|
20240830,183500,93678902,1897,1897,1897,1897,0
|
|
20240830,183400,93678902,1897,1897,1897,1897,0
|
|
20240830,183300,93678902,1897,1897,1897,1897,0
|
|
20240830,183200,93678902,1897,1897,1897,1897,0
|
|
20240830,183100,93678902,1897,1897,1897,1897,0
|
|
20240830,183000,93678902,1897,1897,1897,1897,0
|
|
20240830,182900,93678902,1897,1897,1897,1897,0
|
|
20240830,182800,93678902,1897,1897,1897,1897,0
|
|
20240830,182700,93678902,1897,1897,1897,1897,0
|
|
20240830,182600,93678902,1897,1897,1897,1897,0
|
|
20240830,182500,93678902,1897,1897,1897,1897,0
|
|
20240830,182400,93678902,1897,1897,1897,1897,0
|
|
20240830,182300,93678902,1897,1897,1897,1897,0
|
|
20240830,182200,93678902,1897,1897,1897,1897,0
|
|
20240830,182100,93678902,1897,1897,1897,1897,0
|
|
20240830,182000,93678902,1897,1897,1897,1897,0
|
|
20240830,181900,93678902,1897,1897,1897,1897,0
|
|
20240830,181800,93678902,1897,1897,1897,1897,0
|
|
20240830,181700,93678902,1897,1897,1897,1897,0
|
|
20240830,181600,93678902,1897,1897,1897,1897,0
|
|
20240830,181500,93678902,1897,1897,1897,1897,0
|
|
20240830,181400,93678902,1897,1897,1897,1897,0
|
|
20240830,181300,93678902,1897,1897,1897,1897,0
|
|
20240830,181200,93678902,1897,1897,1897,1897,859
|
|
20240830,181100,93678902,1897,1897,1897,1897,0
|
|
20240830,181000,93678902,1897,1897,1897,1897,0
|
|
20240830,180900,93678902,1897,1897,1897,1897,0
|
|
20240830,180800,93678902,1897,1897,1897,1897,0
|
|
20240830,180700,93678902,1897,1897,1897,1897,0
|
|
20240830,180600,93678902,1897,1897,1897,1897,0
|
|
20240830,180500,93678902,1897,1897,1897,1897,0
|
|
20240830,180400,93678902,1897,1897,1897,1897,0
|
|
20240830,180300,93678902,1897,1897,1897,1897,0
|
|
20240830,180200,93678902,1897,1897,1897,1897,0
|
|
20240830,180100,93678902,1897,1897,1897,1897,0
|
|
20240830,180000,93678902,1897,1897,1897,1897,0
|
|
20240830,175900,93678902,1897,1897,1897,1897,0
|
|
20240830,175800,93678902,1897,1897,1897,1897,0
|
|
20240830,175700,93678902,1897,1897,1897,1897,0
|
|
20240830,175600,93678902,1897,1897,1897,1897,0
|
|
20240830,175500,93678902,1897,1897,1897,1897,0
|
|
20240830,175400,93678902,1897,1897,1897,1897,0
|
|
20240830,175300,93678902,1897,1897,1897,1897,0
|
|
20240830,175200,93678902,1897,1897,1897,1897,0
|
|
20240830,175100,93678902,1897,1897,1897,1897,0
|
|
20240830,175000,93678902,1897,1897,1897,1897,0
|
|
20240830,174900,93678902,1897,1897,1897,1897,0
|
|
20240830,174800,93678902,1897,1897,1897,1897,0
|
|
20240830,174700,93678902,1897,1897,1897,1897,0
|
|
20240830,174600,93678902,1897,1897,1897,1897,0
|
|
20240830,174500,93678902,1897,1897,1897,1897,0
|
|
20240830,174400,93678902,1897,1897,1897,1897,0
|
|
20240830,174300,93678902,1897,1897,1897,1897,0
|
|
20240830,174200,93678902,1897,1897,1897,1897,859
|
|
20240830,174100,93678902,1897,1897,1897,1897,0
|
|
20240830,174000,93678902,1897,1897,1897,1897,0
|
|
20240830,173900,93678902,1897,1897,1897,1897,0
|
|
20240830,173800,93678902,1897,1897,1897,1897,0
|
|
20240830,173700,93678902,1897,1897,1897,1897,0
|
|
20240830,173600,93678902,1897,1897,1897,1897,0
|
|
20240830,173500,93678902,1897,1897,1897,1897,0
|
|
20240830,173400,93678902,1897,1897,1897,1897,0
|
|
20240830,173300,93678902,1897,1897,1897,1897,0
|
|
20240830,173200,93678902,1897,1897,1897,1897,0
|
|
20240830,173100,93678902,1897,1897,1897,1897,0
|
|
20240830,173000,93678902,1897,1897,1897,1897,0
|
|
20240830,172900,93678902,1897,1897,1897,1897,0
|
|
20240830,172800,93678902,1897,1897,1897,1897,0
|
|
20240830,172700,93678902,1897,1897,1897,1897,0
|
|
20240830,172600,93678902,1897,1897,1897,1897,0
|
|
20240830,172500,93678902,1897,1897,1897,1897,0
|
|
20240830,172400,93678902,1897,1897,1897,1897,0
|
|
20240830,172300,93678902,1897,1897,1897,1897,0
|
|
20240830,172200,93678902,1897,1897,1897,1897,0
|
|
20240830,172100,93678902,1897,1897,1897,1897,0
|
|
20240830,172000,93678902,1897,1897,1897,1897,0
|
|
20240830,171900,93678902,1897,1897,1897,1897,0
|
|
20240830,171800,93678902,1897,1897,1897,1897,0
|
|
20240830,171700,93678902,1897,1897,1897,1897,0
|
|
20240830,171600,93678902,1897,1897,1897,1897,0
|
|
20240830,171500,93678902,1897,1897,1897,1897,0
|
|
20240830,171400,93678902,1897,1897,1897,1897,0
|
|
20240830,171300,93678902,1897,1897,1897,1897,0
|
|
20240830,171200,93678902,1897,1897,1897,1897,859
|
|
20240830,171100,93678902,1897,1897,1897,1897,0
|
|
20240830,171000,93678902,1897,1897,1897,1897,0
|
|
20240830,170900,93678902,1897,1897,1897,1897,0
|
|
20240830,170800,93678902,1897,1897,1897,1897,0
|
|
20240830,170700,93678902,1897,1897,1897,1897,0
|
|
20240830,170600,93678902,1897,1897,1897,1897,0
|
|
20240830,170500,93678902,1897,1897,1897,1897,0
|
|
20240830,170400,93678902,1897,1897,1897,1897,0
|
|
20240830,170300,93678902,1897,1897,1897,1897,0
|
|
20240830,170200,93678902,1897,1897,1897,1897,0
|
|
20240830,170100,93678902,1897,1897,1897,1897,0
|
|
20240830,170000,93678902,1897,1897,1897,1897,0
|
|
20240830,165900,93678902,1897,1897,1897,1897,0
|
|
20240830,165800,93678902,1897,1897,1897,1897,0
|
|
20240830,165700,93678902,1897,1897,1897,1897,0
|
|
20240830,165600,93678902,1897,1897,1897,1897,0
|
|
20240830,165500,93678902,1897,1897,1897,1897,0
|
|
20240830,165400,93678902,1897,1897,1897,1897,0
|
|
20240830,165300,93678902,1897,1897,1897,1897,0
|
|
20240830,165200,93678902,1897,1897,1897,1897,0
|
|
20240830,165100,93678902,1897,1897,1897,1897,0
|
|
20240830,165000,93678902,1897,1897,1897,1897,0
|
|
20240830,164900,93678902,1897,1897,1897,1897,0
|
|
20240830,164800,93678902,1897,1897,1897,1897,0
|
|
20240830,164700,93678902,1897,1897,1897,1897,0
|
|
20240830,164600,93678902,1897,1897,1897,1897,0
|
|
20240830,164500,93678902,1897,1897,1897,1897,0
|
|
20240830,164400,93678902,1897,1897,1897,1897,0
|
|
20240830,164300,93678902,1897,1897,1897,1897,0
|
|
20240830,164200,93678902,1897,1897,1897,1897,859
|
|
20240830,164100,93678902,1897,1897,1897,1897,0
|
|
20240830,164000,93678902,1897,1897,1897,1897,0
|
|
20240830,163900,93678902,1897,1897,1897,1897,0
|
|
20240830,163800,93678902,1897,1897,1897,1897,0
|
|
20240830,163700,93678902,1897,1897,1897,1897,0
|
|
20240830,163600,93678902,1897,1897,1897,1897,0
|
|
20240830,163500,93678902,1897,1897,1897,1897,0
|
|
20240830,163400,93678902,1897,1897,1897,1897,0
|
|
20240830,163300,93678902,1897,1897,1897,1897,0
|
|
20240830,163200,93678902,1897,1897,1897,1897,0
|
|
20240830,163100,93678902,1897,1897,1897,1897,0
|
|
20240830,163000,93678902,1897,1897,1897,1897,0
|
|
20240830,162900,93678902,1897,1897,1897,1897,0
|
|
20240830,162800,93678902,1897,1897,1897,1897,0
|
|
20240830,162700,93678902,1897,1897,1897,1897,0
|
|
20240830,162600,93678902,1897,1897,1897,1897,0
|
|
20240830,162500,93678902,1897,1897,1897,1897,0
|
|
20240830,162400,93678902,1897,1897,1897,1897,0
|
|
20240830,162300,93678902,1897,1897,1897,1897,0
|
|
20240830,162200,93678902,1897,1897,1897,1897,0
|
|
20240830,162100,93678902,1897,1897,1897,1897,0
|
|
20240830,162000,93678902,1897,1897,1897,1897,0
|
|
20240830,161900,93678902,1897,1897,1897,1897,0
|
|
20240830,161800,93678902,1897,1897,1897,1897,0
|
|
20240830,161700,93678902,1897,1897,1897,1897,0
|
|
20240830,161600,93678902,1897,1897,1897,1897,0
|
|
20240830,161500,93678902,1897,1897,1897,1897,0
|
|
20240830,161400,93678902,1897,1897,1897,1897,0
|
|
20240830,161300,93678902,1897,1897,1897,1897,0
|
|
20240830,161200,93678902,1897,1897,1897,1897,859
|
|
20240830,161100,93678902,1897,1897,1897,1897,0
|
|
20240830,161000,93678902,1897,1897,1897,1897,0
|
|
20240830,160900,93678902,1897,1897,1897,1897,0
|
|
20240830,160800,93678902,1897,1897,1897,1897,0
|
|
20240830,160700,93678902,1897,1897,1897,1897,0
|
|
20240830,160600,93678902,1897,1897,1897,1897,0
|
|
20240830,160500,93678902,1897,1897,1897,1897,0
|
|
20240830,160400,93678902,1897,1897,1897,1897,0
|
|
20240830,160300,93678902,1897,1897,1897,1897,0
|
|
20240830,160200,93678902,1897,1897,1897,1897,0
|
|
20240830,160100,93678902,1897,1897,1897,1897,0
|
|
20240830,160000,93678902,1897,1897,1897,1897,0
|
|
20240830,155900,93678902,1897,1897,1897,1897,0
|
|
20240830,155800,93678902,1897,1897,1897,1897,0
|
|
20240830,155700,93678902,1897,1897,1897,1897,0
|
|
20240830,155600,93678902,1897,1897,1897,1897,0
|
|
20240830,155500,93678902,1897,1897,1897,1897,0
|
|
20240830,155400,93678902,1897,1897,1897,1897,0
|
|
20240830,155300,93678902,1897,1897,1897,1897,0
|
|
20240830,155200,93678902,1897,1897,1897,1897,0
|
|
20240830,155100,93678902,1897,1897,1897,1897,0
|
|
20240830,155000,93678902,1897,1897,1897,1897,0
|
|
20240830,154900,93678902,1897,1897,1897,1897,0
|
|
20240830,154800,93678902,1897,1897,1897,1897,0
|
|
20240830,154700,93678902,1897,1897,1897,1897,0
|
|
20240830,154600,93678902,1897,1897,1897,1897,0
|
|
20240830,154500,93678902,1897,1897,1897,1897,0
|
|
20240830,154400,93678902,1897,1897,1897,1897,0
|
|
20240830,154300,93678902,1897,1897,1897,1897,0
|
|
20240830,154200,93678902,1897,1897,1897,1897,859
|
|
20240830,154100,93678902,1897,1897,1897,1897,0
|
|
20240830,154000,93678902,1897,1897,1897,1897,0
|
|
20240830,153900,93678902,1897,1897,1897,1897,0
|
|
20240830,153800,93678902,1897,1897,1897,1897,0
|
|
20240830,153700,93678902,1897,1897,1897,1897,0
|
|
20240830,153600,93678902,1897,1897,1897,1897,0
|
|
20240830,153500,93678902,1897,1897,1897,1897,0
|
|
20240830,153400,93678902,1897,1897,1897,1897,0
|
|
20240830,153300,93678902,1897,1897,1897,1897,0
|
|
20240830,153200,93678902,1897,1897,1897,1897,0
|
|
20240830,153100,93678902,1897,1897,1897,1897,0
|
|
20240830,153000,93678902,1897,1897,1897,1897,859
|
|
20240830,152900,92049379,1896,1896,1896,1896,0
|
|
20240830,152800,92049379,1896,1896,1896,1896,0
|
|
20240830,152700,92049379,1896,1896,1896,1896,0
|
|
20240830,152600,92049379,1896,1896,1896,1896,0
|
|
20240830,152500,92049379,1896,1896,1896,1896,0
|
|
20240830,152400,92049379,1896,1896,1896,1896,0
|
|
20240830,152300,92049379,1896,1896,1896,1896,0
|
|
20240830,152200,92049379,1896,1896,1896,1896,0
|
|
20240830,152100,92049379,1896,1896,1896,1896,0
|
|
20240830,152000,92049379,1896,1896,1896,1896,0
|
|
20240830,151900,92049379,1896,1896,1896,1896,7
|
|
20240830,151800,92036107,1896,1896,1896,1896,50
|
|
20240830,151700,91941307,1896,1896,1896,1896,0
|
|
20240830,151600,91941307,1896,1896,1896,1896,1
|
|
20240830,151500,91939411,1895,1895,1895,1895,0
|
|
20240830,151400,91939411,1895,1895,1895,1895,102
|
|
20240830,151300,91746121,1890,1890,1890,1890,150
|
|
20240830,151200,91462621,1895,1895,1895,1895,0
|
|
20240830,151100,91462621,1895,1895,1895,1895,0
|
|
20240830,151000,91462621,1895,1895,1895,1895,0
|
|
20240830,150900,91462621,1895,1895,1895,1895,0
|
|
20240830,150800,91462621,1895,1893,1895,1893,2653
|
|
20240830,150700,86436596,1893,1890,1893,1890,515
|
|
20240830,150600,85462304,1884,1884,1884,1884,777
|
|
20240830,150500,83998436,1884,1884,1884,1884,0
|
|
20240830,150400,83998436,1884,1884,1884,1884,500
|
|
20240830,150300,83056436,1884,1884,1884,1884,0
|
|
20240830,150200,83056436,1884,1884,1884,1884,500
|
|
20240830,150100,82114436,1884,1884,1884,1884,0
|
|
20240830,150000,82114436,1884,1884,1884,1884,0
|
|
20240830,145900,82114436,1884,1884,1884,1884,0
|
|
20240830,145800,82114436,1884,1884,1884,1884,0
|
|
20240830,145700,82114436,1884,1884,1884,1884,0
|
|
20240830,145600,82114436,1884,1884,1884,1884,0
|
|
20240830,145500,82114436,1884,1884,1884,1884,0
|
|
20240830,145400,82114436,1884,1884,1884,1884,2
|
|
20240830,145300,82110668,1889,1889,1889,1889,423
|
|
20240830,145200,81311621,1889,1889,1889,1889,0
|
|
20240830,145100,81311621,1889,1889,1889,1889,0
|
|
20240830,145000,81311621,1889,1889,1889,1889,0
|
|
20240830,144900,81311621,1889,1889,1889,1889,0
|
|
20240830,144800,81311621,1889,1889,1889,1889,0
|
|
20240830,144700,81311621,1889,1889,1889,1889,0
|
|
20240830,144600,81311621,1889,1889,1889,1889,0
|
|
20240830,144500,81311621,1889,1889,1889,1889,0
|
|
20240830,144400,81311621,1889,1889,1889,1889,0
|
|
20240830,144300,81311621,1889,1889,1889,1889,392
|
|
20240830,144200,80571133,1889,1889,1889,1889,0
|
|
20240830,144100,80571133,1889,1889,1889,1889,0
|
|
20240830,144000,80571133,1889,1889,1889,1889,0
|
|
20240830,143900,80571133,1889,1889,1889,1889,1
|
|
20240830,143800,80569244,1888,1888,1888,1888,0
|
|
20240830,143700,80569244,1888,1888,1888,1888,0
|
|
20240830,143600,80569244,1888,1888,1888,1888,0
|
|
20240830,143500,80569244,1888,1887,1888,1887,666
|
|
20240830,143400,79312280,1880,1880,1880,1880,0
|
|
20240830,143300,79312280,1880,1880,1880,1880,0
|
|
20240830,143200,79312280,1880,1881,1887,1880,2459
|
|
20240830,143100,74689240,1881,1881,1881,1881,0
|
|
20240830,143000,74689240,1881,1881,1881,1881,0
|
|
20240830,142900,74689240,1881,1881,1881,1881,0
|
|
20240830,142800,74689240,1881,1881,1881,1881,0
|
|
20240830,142700,74689240,1881,1881,1881,1881,0
|
|
20240830,142600,74689240,1881,1881,1881,1881,0
|
|
20240830,142500,74689240,1881,1884,1884,1881,134
|
|
20240830,142400,74437078,1884,1884,1884,1884,0
|
|
20240830,142300,74437078,1884,1884,1884,1884,0
|
|
20240830,142200,74437078,1884,1884,1884,1884,0
|
|
20240830,142100,74437078,1884,1884,1884,1884,66
|
|
20240830,142000,74312734,1888,1888,1888,1888,0
|
|
20240830,141900,74312734,1888,1888,1888,1888,0
|
|
20240830,141800,74312734,1888,1885,1888,1885,10
|
|
20240830,141700,74293860,1885,1885,1885,1885,0
|
|
20240830,141600,74293860,1885,1885,1885,1885,10
|
|
20240830,141500,74275010,1885,1885,1885,1885,0
|
|
20240830,141400,74275010,1885,1885,1885,1885,0
|
|
20240830,141300,74275010,1885,1885,1885,1885,1
|
|
20240830,141200,74273125,1882,1882,1882,1882,0
|
|
20240830,141100,74273125,1882,1883,1883,1882,500
|
|
20240830,141000,73332122,1883,1883,1883,1883,0
|
|
20240830,140900,73332122,1883,1883,1883,1883,0
|
|
20240830,140800,73332122,1883,1883,1883,1883,0
|
|
20240830,140700,73332122,1883,1883,1883,1883,0
|
|
20240830,140600,73332122,1883,1883,1883,1883,0
|
|
20240830,140500,73332122,1883,1883,1883,1883,0
|
|
20240830,140400,73332122,1883,1883,1883,1883,0
|
|
20240830,140300,73332122,1883,1883,1883,1883,0
|
|
20240830,140200,73332122,1883,1883,1883,1883,0
|
|
20240830,140100,73332122,1883,1883,1883,1883,0
|
|
20240830,140000,73332122,1883,1883,1883,1883,0
|
|
20240830,135900,73332122,1883,1883,1883,1883,0
|
|
20240830,135800,73332122,1883,1883,1883,1883,0
|
|
20240830,135700,73332122,1883,1883,1883,1883,0
|
|
20240830,135600,73332122,1883,1883,1883,1883,0
|
|
20240830,135500,73332122,1883,1883,1883,1883,0
|
|
20240830,135400,73332122,1883,1883,1883,1883,0
|
|
20240830,135300,73332122,1883,1883,1883,1883,68
|
|
20240830,135200,73204078,1883,1883,1883,1883,0
|
|
20240830,135100,73204078,1883,1883,1883,1883,0
|
|
20240830,135000,73204078,1883,1883,1883,1883,1
|
|
20240830,134900,73202195,1880,1880,1880,1880,0
|
|
20240830,134800,73202195,1880,1880,1880,1880,0
|
|
20240830,134700,73202195,1880,1880,1883,1880,832
|
|
20240830,134600,71636576,1880,1879,1880,1879,633
|
|
20240830,134500,70446837,1879,1879,1879,1879,0
|
|
20240830,134400,70446837,1879,1879,1879,1879,0
|
|
20240830,134300,70446837,1879,1879,1879,1879,0
|
|
20240830,134200,70446837,1879,1879,1879,1879,0
|
|
20240830,134100,70446837,1879,1879,1879,1879,1
|
|
20240830,134000,70444958,1871,1871,1871,1871,0
|
|
20240830,133900,70444958,1871,1871,1871,1871,0
|
|
20240830,133800,70444958,1871,1871,1871,1871,0
|
|
20240830,133700,70444958,1871,1871,1871,1871,0
|
|
20240830,133600,70444958,1871,1871,1871,1871,0
|
|
20240830,133500,70444958,1871,1871,1871,1871,0
|
|
20240830,133400,70444958,1871,1871,1871,1871,0
|
|
20240830,133300,70444958,1871,1871,1871,1871,0
|
|
20240830,133200,70444958,1871,1871,1871,1871,0
|
|
20240830,133100,70444958,1871,1871,1871,1871,0
|
|
20240830,133000,70444958,1871,1871,1871,1871,0
|
|
20240830,132900,70444958,1871,1871,1871,1871,0
|
|
20240830,132800,70444958,1871,1871,1871,1871,0
|
|
20240830,132700,70444958,1871,1871,1871,1871,150
|
|
20240830,132600,70164308,1879,1879,1879,1879,0
|
|
20240830,132500,70164308,1879,1879,1879,1879,0
|
|
20240830,132400,70164308,1879,1879,1879,1879,0
|
|
20240830,132300,70164308,1879,1879,1879,1879,0
|
|
20240830,132200,70164308,1879,1879,1879,1879,1
|
|
20240830,132100,70162429,1879,1871,1879,1871,122
|
|
20240830,132000,69933991,1871,1871,1871,1871,0
|
|
20240830,131900,69933991,1871,1871,1871,1871,0
|
|
20240830,131800,69933991,1871,1880,1880,1871,300
|
|
20240830,131700,69372673,1881,1881,1881,1881,20
|
|
20240830,131600,69335053,1881,1881,1881,1881,0
|
|
20240830,131500,69335053,1881,1881,1881,1881,0
|
|
20240830,131400,69335053,1881,1881,1881,1881,0
|
|
20240830,131300,69335053,1881,1881,1881,1881,0
|
|
20240830,131200,69335053,1881,1881,1881,1881,0
|
|
20240830,131100,69335053,1881,1881,1881,1881,24
|
|
20240830,131000,69289909,1871,1872,1872,1871,300
|
|
20240830,130900,68728607,1880,1880,1880,1880,37
|
|
20240830,130800,68659047,1871,1871,1871,1871,0
|
|
20240830,130700,68659047,1871,1871,1871,1871,0
|
|
20240830,130600,68659047,1871,1871,1871,1871,543
|
|
20240830,130500,67643094,1873,1873,1873,1873,0
|
|
20240830,130400,67643094,1873,1873,1873,1873,0
|
|
20240830,130300,67643094,1873,1873,1873,1873,0
|
|
20240830,130200,67643094,1873,1873,1873,1873,157
|
|
20240830,130100,67349033,1871,1884,1884,1871,340
|
|
20240830,130000,66712336,1872,1871,1872,1871,420
|
|
20240830,125900,65926477,1870,1871,1871,1870,636
|
|
20240830,125800,64737030,1871,1871,1871,1871,0
|
|
20240830,125700,64737030,1871,1871,1871,1871,0
|
|
20240830,125600,64737030,1871,1873,1873,1871,300
|
|
20240830,125500,64175306,1873,1880,1880,1873,900
|
|
20240830,125400,62487054,1887,1887,1887,1887,1
|
|
20240830,125300,62485167,1880,1880,1880,1880,182
|
|
20240830,125200,62143007,1887,1887,1887,1887,0
|
|
20240830,125100,62143007,1887,1887,1887,1887,0
|
|
20240830,125000,62143007,1887,1880,1887,1880,185
|
|
20240830,124900,61795144,1888,1888,1888,1888,0
|
|
20240830,124800,61795144,1888,1888,1888,1888,5
|
|
20240830,124700,61785704,1888,1888,1888,1888,1
|
|
20240830,124600,61783816,1888,1888,1888,1888,0
|
|
20240830,124500,61783816,1888,1888,1888,1888,0
|
|
20240830,124400,61783816,1888,1888,1888,1888,0
|
|
20240830,124300,61783816,1888,1880,1888,1880,516
|
|
20240830,124200,60812996,1880,1880,1880,1880,0
|
|
20240830,124100,60812996,1880,1880,1880,1880,0
|
|
20240830,124000,60812996,1880,1880,1880,1880,1413
|
|
20240830,123900,58156556,1879,1879,1879,1879,10
|
|
20240830,123800,58137766,1887,1887,1887,1887,0
|
|
20240830,123700,58137766,1887,1887,1887,1887,1
|
|
20240830,123600,58135879,1888,1880,1888,1880,1066
|
|
20240830,123500,56131271,1889,1889,1889,1889,0
|
|
20240830,123400,56131271,1889,1889,1889,1889,0
|
|
20240830,123300,56131271,1889,1889,1889,1889,0
|
|
20240830,123200,56131271,1889,1889,1889,1889,0
|
|
20240830,123100,56131271,1889,1889,1889,1889,0
|
|
20240830,123000,56131271,1889,1889,1889,1889,0
|
|
20240830,122900,56131271,1889,1889,1889,1889,0
|
|
20240830,122800,56131271,1889,1889,1889,1889,0
|
|
20240830,122700,56131271,1889,1889,1889,1889,1
|
|
20240830,122600,56129382,1889,1889,1889,1889,0
|
|
20240830,122500,56129382,1889,1889,1889,1889,0
|
|
20240830,122400,56129382,1889,1889,1889,1889,0
|
|
20240830,122300,56129382,1889,1889,1889,1889,0
|
|
20240830,122200,56129382,1889,1889,1889,1889,0
|
|
20240830,122100,56129382,1889,1889,1889,1889,0
|
|
20240830,122000,56129382,1889,1889,1889,1889,10
|
|
20240830,121900,56110492,1880,1880,1880,1880,0
|
|
20240830,121800,56110492,1880,1880,1880,1880,0
|
|
20240830,121700,56110492,1880,1880,1880,1880,0
|
|
20240830,121600,56110492,1880,1880,1880,1880,0
|
|
20240830,121500,56110492,1880,1880,1880,1880,0
|
|
20240830,121400,56110492,1880,1880,1880,1880,0
|
|
20240830,121300,56110492,1880,1880,1880,1880,0
|
|
20240830,121200,56110492,1880,1887,1887,1880,3000
|
|
20240830,121100,50463217,1887,1887,1887,1887,30
|
|
20240830,121000,50406607,1889,1889,1889,1889,0
|
|
20240830,120900,50406607,1889,1889,1889,1889,0
|
|
20240830,120800,50406607,1889,1889,1889,1889,0
|
|
20240830,120700,50406607,1889,1889,1889,1889,0
|
|
20240830,120600,50406607,1889,1889,1889,1889,99
|
|
20240830,120500,50219596,1889,1889,1889,1889,0
|
|
20240830,120400,50219596,1889,1889,1889,1889,0
|
|
20240830,120300,50219596,1889,1889,1889,1889,45
|
|
20240830,120200,50134591,1889,1889,1889,1889,0
|
|
20240830,120100,50134591,1889,1889,1889,1889,0
|
|
20240830,120000,50134591,1889,1889,1889,1889,0
|
|
20240830,115900,50134591,1889,1889,1889,1889,0
|
|
20240830,115800,50134591,1889,1889,1889,1889,0
|
|
20240830,115700,50134591,1889,1889,1889,1889,0
|
|
20240830,115600,50134591,1889,1889,1889,1889,0
|
|
20240830,115500,50134591,1889,1889,1889,1889,50
|
|
20240830,115400,50040141,1890,1890,1890,1890,0
|
|
20240830,115300,50040141,1890,1890,1890,1890,400
|
|
20240830,115200,49284141,1890,1890,1890,1890,1
|
|
20240830,115100,49282251,1889,1889,1889,1889,0
|
|
20240830,115000,49282251,1889,1889,1889,1889,0
|
|
20240830,114900,49282251,1889,1889,1889,1889,0
|
|
20240830,114800,49282251,1889,1889,1889,1889,0
|
|
20240830,114700,49282251,1889,1889,1889,1889,0
|
|
20240830,114600,49282251,1889,1889,1889,1889,0
|
|
20240830,114500,49282251,1889,1889,1889,1889,0
|
|
20240830,114400,49282251,1889,1889,1889,1889,0
|
|
20240830,114300,49282251,1889,1889,1889,1889,0
|
|
20240830,114200,49282251,1889,1889,1889,1889,0
|
|
20240830,114100,49282251,1889,1889,1889,1889,0
|
|
20240830,114000,49282251,1889,1889,1889,1889,50
|
|
20240830,113900,49187801,1890,1890,1890,1890,0
|
|
20240830,113800,49187801,1890,1890,1890,1890,0
|
|
20240830,113700,49187801,1890,1890,1890,1890,0
|
|
20240830,113600,49187801,1890,1890,1890,1890,0
|
|
20240830,113500,49187801,1890,1890,1890,1890,2
|
|
20240830,113400,49184021,1890,1890,1890,1890,0
|
|
20240830,113300,49184021,1890,1890,1890,1890,0
|
|
20240830,113200,49184021,1890,1890,1890,1890,0
|
|
20240830,113100,49184021,1890,1890,1890,1890,0
|
|
20240830,113000,49184021,1890,1890,1890,1890,0
|
|
20240830,112900,49184021,1890,1890,1890,1890,348
|
|
20240830,112800,48526301,1890,1890,1890,1890,0
|
|
20240830,112700,48526301,1890,1890,1891,1890,67
|
|
20240830,112600,48399621,1891,1891,1891,1891,0
|
|
20240830,112500,48399621,1891,1891,1891,1891,50
|
|
20240830,112400,48305071,1890,1890,1890,1890,40
|
|
20240830,112300,48229471,1890,1890,1890,1890,20
|
|
20240830,112200,48191671,1895,1895,1895,1895,0
|
|
20240830,112100,48191671,1895,1895,1895,1895,0
|
|
20240830,112000,48191671,1895,1895,1895,1895,0
|
|
20240830,111900,48191671,1895,1895,1895,1895,0
|
|
20240830,111800,48191671,1895,1895,1895,1895,0
|
|
20240830,111700,48191671,1895,1895,1895,1895,0
|
|
20240830,111600,48191671,1895,1895,1895,1895,0
|
|
20240830,111500,48191671,1895,1895,1895,1895,0
|
|
20240830,111400,48191671,1895,1895,1895,1895,0
|
|
20240830,111300,48191671,1895,1895,1895,1895,0
|
|
20240830,111200,48191671,1895,1895,1895,1895,0
|
|
20240830,111100,48191671,1895,1895,1895,1895,0
|
|
20240830,111000,48191671,1895,1895,1895,1895,0
|
|
20240830,110900,48191671,1895,1895,1895,1895,0
|
|
20240830,110800,48191671,1895,1895,1895,1895,0
|
|
20240830,110700,48191671,1895,1895,1895,1895,100
|
|
20240830,110600,48002171,1895,1895,1895,1895,0
|
|
20240830,110500,48002171,1895,1895,1895,1895,0
|
|
20240830,110400,48002171,1895,1895,1895,1895,0
|
|
20240830,110300,48002171,1895,1895,1895,1895,1
|
|
20240830,110200,48000276,1894,1894,1894,1894,0
|
|
20240830,110100,48000276,1894,1894,1894,1894,100
|
|
20240830,110000,47810876,1895,1895,1895,1895,0
|
|
20240830,105900,47810876,1895,1895,1895,1895,0
|
|
20240830,105800,47810876,1895,1895,1895,1895,21
|
|
20240830,105700,47771081,1895,1895,1895,1895,0
|
|
20240830,105600,47771081,1895,1894,1895,1894,839
|
|
20240830,105500,46181206,1895,1895,1895,1895,100
|
|
20240830,105400,45991706,1895,1895,1895,1895,0
|
|
20240830,105300,45991706,1895,1895,1895,1894,513
|
|
20240830,105200,45019734,1895,1895,1895,1895,0
|
|
20240830,105100,45019734,1895,1895,1895,1895,0
|
|
20240830,105000,45019734,1895,1895,1895,1895,100
|
|
20240830,104900,44830234,1895,1895,1895,1895,0
|
|
20240830,104800,44830234,1895,1895,1895,1895,0
|
|
20240830,104700,44830234,1895,1892,1895,1892,1408
|
|
20240830,104600,42165398,1892,1892,1892,1892,0
|
|
20240830,104500,42165398,1892,1892,1892,1892,10
|
|
20240830,104400,42146478,1892,1892,1892,1892,0
|
|
20240830,104300,42146478,1892,1892,1892,1892,0
|
|
20240830,104200,42146478,1892,1892,1892,1892,1
|
|
20240830,104100,42144586,1888,1888,1891,1888,2768
|
|
20240830,104000,36915560,1888,1887,1888,1887,20
|
|
20240830,103900,36877810,1879,1879,1879,1879,1
|
|
20240830,103800,36875931,1887,1887,1887,1887,161
|
|
20240830,103700,36572124,1887,1887,1887,1887,0
|
|
20240830,103600,36572124,1887,1887,1887,1887,0
|
|
20240830,103500,36572124,1887,1887,1887,1887,150
|
|
20240830,103400,36289074,1887,1887,1887,1887,40
|
|
20240830,103300,36213594,1887,1887,1887,1887,40
|
|
20240830,103200,36138114,1888,1888,1888,1888,0
|
|
20240830,103100,36138114,1888,1888,1888,1888,80
|
|
20240830,103000,35987074,1890,1890,1890,1890,0
|
|
20240830,102900,35987074,1890,1890,1890,1890,0
|
|
20240830,102800,35987074,1890,1890,1890,1890,240
|
|
20240830,102700,35533474,1890,1890,1890,1890,15
|
|
20240830,102600,35505124,1890,1889,1890,1889,110
|
|
20240830,102500,35297324,1890,1890,1890,1890,0
|
|
20240830,102400,35297324,1890,1890,1890,1890,0
|
|
20240830,102300,35297324,1890,1890,1890,1890,0
|
|
20240830,102200,35297324,1890,1890,1890,1890,107
|
|
20240830,102100,35095094,1890,1890,1890,1890,0
|
|
20240830,102000,35095094,1890,1890,1890,1890,0
|
|
20240830,101900,35095094,1890,1890,1890,1890,0
|
|
20240830,101800,35095094,1890,1890,1890,1890,536
|
|
20240830,101700,34082054,1890,1890,1890,1890,0
|
|
20240830,101600,34082054,1890,1890,1890,1890,0
|
|
20240830,101500,34082054,1890,1890,1890,1890,0
|
|
20240830,101400,34082054,1890,1890,1890,1890,0
|
|
20240830,101300,34082054,1890,1890,1890,1890,201
|
|
20240830,101200,33702164,1891,1891,1891,1891,0
|
|
20240830,101100,33702164,1891,1891,1891,1891,0
|
|
20240830,101000,33702164,1891,1891,1891,1891,0
|
|
20240830,100900,33702164,1891,1887,1891,1887,725
|
|
20240830,100800,32332085,1887,1887,1887,1887,0
|
|
20240830,100700,32332085,1887,1888,1888,1887,576
|
|
20240830,100600,31245162,1889,1889,1889,1889,0
|
|
20240830,100500,31245162,1889,1889,1889,1889,0
|
|
20240830,100400,31245162,1889,1889,1889,1889,0
|
|
20240830,100300,31245162,1889,1888,1889,1888,305
|
|
20240830,100200,30669214,1888,1887,1888,1887,37
|
|
20240830,100100,30599393,1887,1887,1887,1887,0
|
|
20240830,100000,30599393,1887,1887,1887,1887,585
|
|
20240830,095900,29495498,1887,1887,1887,1887,1
|
|
20240830,095800,29493611,1878,1878,1878,1878,0
|
|
20240830,095700,29493611,1878,1878,1878,1878,0
|
|
20240830,095600,29493611,1878,1878,1878,1878,1
|
|
20240830,095500,29491733,1878,1878,1878,1878,10
|
|
20240830,095400,29472953,1878,1878,1878,1878,0
|
|
20240830,095300,29472953,1878,1878,1878,1878,30
|
|
20240830,095200,29416613,1887,1887,1887,1887,0
|
|
20240830,095100,29416613,1887,1887,1887,1887,0
|
|
20240830,095000,29416613,1887,1887,1887,1887,1
|
|
20240830,094900,29414726,1882,1882,1882,1882,0
|
|
20240830,094800,29414726,1882,1882,1882,1882,300
|
|
20240830,094700,28850126,1882,1881,1882,1881,523
|
|
20240830,094600,27865860,1882,1882,1882,1882,0
|
|
20240830,094500,27865860,1882,1882,1882,1882,0
|
|
20240830,094400,27865860,1882,1882,1882,1882,55
|
|
20240830,094300,27762350,1882,1881,1882,1881,113
|
|
20240830,094200,27549694,1880,1880,1880,1880,10
|
|
20240830,094100,27530894,1882,1882,1882,1882,1
|
|
20240830,094000,27529012,1882,1882,1882,1882,42
|
|
20240830,093900,27449968,1880,1880,1880,1880,3
|
|
20240830,093800,27444328,1882,1882,1882,1882,1
|
|
20240830,093700,27442446,1882,1882,1882,1882,152
|
|
20240830,093600,27156382,1882,1882,1882,1882,0
|
|
20240830,093500,27156382,1882,1882,1882,1882,0
|
|
20240830,093400,27156382,1882,1879,1882,1879,41
|
|
20240830,093300,27079340,1879,1882,1882,1879,101
|
|
20240830,093200,26889400,1882,1882,1882,1882,15
|
|
20240830,093100,26861170,1887,1887,1887,1887,1
|
|
20240830,093000,26859283,1887,1887,1887,1887,516
|
|
20240830,092900,25885591,1888,1888,1888,1888,0
|
|
20240830,092800,25885591,1888,1888,1888,1888,0
|
|
20240830,092700,25885591,1888,1887,1888,1887,101
|
|
20240830,092600,25695003,1889,1889,1889,1889,0
|
|
20240830,092500,25695003,1889,1889,1889,1889,0
|
|
20240830,092400,25695003,1889,1889,1889,1889,1
|
|
20240830,092300,25693114,1887,1887,1889,1878,1733
|
|
20240830,092200,22421235,1888,1889,1889,1888,60
|
|
20240830,092100,22307915,1890,1890,1890,1890,7
|
|
20240830,092000,22294685,1891,1891,1891,1891,7
|
|
20240830,091900,22281448,1892,1892,1892,1892,8
|
|
20240830,091800,22266312,1887,1896,1896,1887,109
|
|
20240830,091700,22060224,1896,1891,1896,1891,78
|
|
20240830,091600,21912516,1891,1891,1895,1891,114
|
|
20240830,091500,21696938,1889,1889,1889,1888,708
|
|
20240830,091400,20359576,1887,1880,1887,1872,7881
|
|
20240830,091300,5539291,1879,1877,1879,1877,779
|
|
20240830,091200,4076283,1878,1878,1878,1878,0
|
|
20240830,091100,4076283,1878,1876,1878,1876,521
|
|
20240830,091000,3098645,1876,1876,1876,1876,0
|
|
20240830,090900,3098645,1876,1876,1876,1876,150
|
|
20240830,090800,2817245,1877,1877,1877,1877,50
|
|
20240830,090700,2723395,1877,1877,1877,1877,20
|
|
20240830,090600,2685855,1877,1877,1877,1877,70
|
|
20240830,090500,2554465,1877,1877,1877,1877,20
|
|
20240830,090400,2516925,1863,1864,1864,1863,1150
|
|
20240830,090300,374465,1864,1864,1864,1864,89
|
|
20240830,090200,208569,1879,1879,1879,1879,0
|
|
20240830,090100,208569,1879,1879,1879,1879,0
|
|
20240830,090000,208569,1879,1879,1879,1879,111
|