645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,194200,67730948,1851,1851,1851,1851,1531
|
|
20240903,194100,67730948,1851,1851,1851,1851,0
|
|
20240903,194000,67730948,1851,1851,1851,1851,0
|
|
20240903,193900,67730948,1851,1851,1851,1851,0
|
|
20240903,193800,67730948,1851,1851,1851,1851,0
|
|
20240903,193700,67730948,1851,1851,1851,1851,0
|
|
20240903,193600,67730948,1851,1851,1851,1851,0
|
|
20240903,193500,67730948,1851,1851,1851,1851,0
|
|
20240903,193400,67730948,1851,1851,1851,1851,0
|
|
20240903,193300,67730948,1851,1851,1851,1851,0
|
|
20240903,193200,67730948,1851,1851,1851,1851,0
|
|
20240903,193100,67730948,1851,1851,1851,1851,0
|
|
20240903,193000,67730948,1851,1851,1851,1851,0
|
|
20240903,192900,67730948,1851,1851,1851,1851,0
|
|
20240903,192800,67730948,1851,1851,1851,1851,0
|
|
20240903,192700,67730948,1851,1851,1851,1851,0
|
|
20240903,192600,67730948,1851,1851,1851,1851,0
|
|
20240903,192500,67730948,1851,1851,1851,1851,0
|
|
20240903,192400,67730948,1851,1851,1851,1851,0
|
|
20240903,192300,67730948,1851,1851,1851,1851,0
|
|
20240903,192200,67730948,1851,1851,1851,1851,0
|
|
20240903,192100,67730948,1851,1851,1851,1851,0
|
|
20240903,192000,67730948,1851,1851,1851,1851,0
|
|
20240903,191900,67730948,1851,1851,1851,1851,0
|
|
20240903,191800,67730948,1851,1851,1851,1851,0
|
|
20240903,191700,67730948,1851,1851,1851,1851,0
|
|
20240903,191600,67730948,1851,1851,1851,1851,0
|
|
20240903,191500,67730948,1851,1851,1851,1851,0
|
|
20240903,191400,67730948,1851,1851,1851,1851,0
|
|
20240903,191300,67730948,1851,1851,1851,1851,0
|
|
20240903,191200,67730948,1851,1851,1851,1851,1531
|
|
20240903,191100,67730948,1851,1851,1851,1851,0
|
|
20240903,191000,67730948,1851,1851,1851,1851,0
|
|
20240903,190900,67730948,1851,1851,1851,1851,0
|
|
20240903,190800,67730948,1851,1851,1851,1851,0
|
|
20240903,190700,67730948,1851,1851,1851,1851,0
|
|
20240903,190600,67730948,1851,1851,1851,1851,0
|
|
20240903,190500,67730948,1851,1851,1851,1851,0
|
|
20240903,190400,67730948,1851,1851,1851,1851,0
|
|
20240903,190300,67730948,1851,1851,1851,1851,0
|
|
20240903,190200,67730948,1851,1851,1851,1851,0
|
|
20240903,190100,67730948,1851,1851,1851,1851,0
|
|
20240903,190000,67730948,1851,1851,1851,1851,0
|
|
20240903,185900,67730948,1851,1851,1851,1851,0
|
|
20240903,185800,67730948,1851,1851,1851,1851,0
|
|
20240903,185700,67730948,1851,1851,1851,1851,0
|
|
20240903,185600,67730948,1851,1851,1851,1851,0
|
|
20240903,185500,67730948,1851,1851,1851,1851,0
|
|
20240903,185400,67730948,1851,1851,1851,1851,0
|
|
20240903,185300,67730948,1851,1851,1851,1851,0
|
|
20240903,185200,67730948,1851,1851,1851,1851,0
|
|
20240903,185100,67730948,1851,1851,1851,1851,0
|
|
20240903,185000,67730948,1851,1851,1851,1851,0
|
|
20240903,184900,67730948,1851,1851,1851,1851,0
|
|
20240903,184800,67730948,1851,1851,1851,1851,0
|
|
20240903,184700,67730948,1851,1851,1851,1851,0
|
|
20240903,184600,67730948,1851,1851,1851,1851,0
|
|
20240903,184500,67730948,1851,1851,1851,1851,0
|
|
20240903,184400,67730948,1851,1851,1851,1851,0
|
|
20240903,184300,67730948,1851,1851,1851,1851,0
|
|
20240903,184200,67730948,1851,1851,1851,1851,1531
|
|
20240903,184100,67730948,1851,1851,1851,1851,0
|
|
20240903,184000,67730948,1851,1851,1851,1851,0
|
|
20240903,183900,67730948,1851,1851,1851,1851,0
|
|
20240903,183800,67730948,1851,1851,1851,1851,0
|
|
20240903,183700,67730948,1851,1851,1851,1851,0
|
|
20240903,183600,67730948,1851,1851,1851,1851,0
|
|
20240903,183500,67730948,1851,1851,1851,1851,0
|
|
20240903,183400,67730948,1851,1851,1851,1851,0
|
|
20240903,183300,67730948,1851,1851,1851,1851,0
|
|
20240903,183200,67730948,1851,1851,1851,1851,0
|
|
20240903,183100,67730948,1851,1851,1851,1851,0
|
|
20240903,183000,67730948,1851,1851,1851,1851,0
|
|
20240903,182900,67730948,1851,1851,1851,1851,0
|
|
20240903,182800,67730948,1851,1851,1851,1851,0
|
|
20240903,182700,67730948,1851,1851,1851,1851,0
|
|
20240903,182600,67730948,1851,1851,1851,1851,0
|
|
20240903,182500,67730948,1851,1851,1851,1851,0
|
|
20240903,182400,67730948,1851,1851,1851,1851,0
|
|
20240903,182300,67730948,1851,1851,1851,1851,0
|
|
20240903,182200,67730948,1851,1851,1851,1851,0
|
|
20240903,182100,67730948,1851,1851,1851,1851,0
|
|
20240903,182000,67730948,1851,1851,1851,1851,0
|
|
20240903,181900,67730948,1851,1851,1851,1851,0
|
|
20240903,181800,67730948,1851,1851,1851,1851,0
|
|
20240903,181700,67730948,1851,1851,1851,1851,0
|
|
20240903,181600,67730948,1851,1851,1851,1851,0
|
|
20240903,181500,67730948,1851,1851,1851,1851,0
|
|
20240903,181400,67730948,1851,1851,1851,1851,0
|
|
20240903,181300,67730948,1851,1851,1851,1851,0
|
|
20240903,181200,67730948,1851,1851,1851,1851,1531
|
|
20240903,181100,67730948,1851,1851,1851,1851,0
|
|
20240903,181000,67730948,1851,1851,1851,1851,0
|
|
20240903,180900,67730948,1851,1851,1851,1851,0
|
|
20240903,180800,67730948,1851,1851,1851,1851,0
|
|
20240903,180700,67730948,1851,1851,1851,1851,0
|
|
20240903,180600,67730948,1851,1851,1851,1851,0
|
|
20240903,180500,67730948,1851,1851,1851,1851,0
|
|
20240903,180400,67730948,1851,1851,1851,1851,0
|
|
20240903,180300,67730948,1851,1851,1851,1851,0
|
|
20240903,180200,67730948,1851,1851,1851,1851,0
|
|
20240903,180100,67730948,1851,1851,1851,1851,0
|
|
20240903,180000,67730948,1851,1851,1851,1851,0
|
|
20240903,175900,67730948,1851,1851,1851,1851,0
|
|
20240903,175800,67730948,1851,1851,1851,1851,0
|
|
20240903,175700,67730948,1851,1851,1851,1851,0
|
|
20240903,175600,67730948,1851,1851,1851,1851,0
|
|
20240903,175500,67730948,1851,1851,1851,1851,0
|
|
20240903,175400,67730948,1851,1851,1851,1851,0
|
|
20240903,175300,67730948,1851,1851,1851,1851,0
|
|
20240903,175200,67730948,1851,1851,1851,1851,0
|
|
20240903,175100,67730948,1851,1851,1851,1851,0
|
|
20240903,175000,67730948,1851,1851,1851,1851,0
|
|
20240903,174900,67730948,1851,1851,1851,1851,0
|
|
20240903,174800,67730948,1851,1851,1851,1851,0
|
|
20240903,174700,67730948,1851,1851,1851,1851,0
|
|
20240903,174600,67730948,1851,1851,1851,1851,0
|
|
20240903,174500,67730948,1851,1851,1851,1851,0
|
|
20240903,174400,67730948,1851,1851,1851,1851,0
|
|
20240903,174300,67730948,1851,1851,1851,1851,0
|
|
20240903,174200,67730948,1851,1851,1851,1851,1531
|
|
20240903,174100,67730948,1851,1851,1851,1851,0
|
|
20240903,174000,67730948,1851,1851,1851,1851,0
|
|
20240903,173900,67730948,1851,1851,1851,1851,0
|
|
20240903,173800,67730948,1851,1851,1851,1851,0
|
|
20240903,173700,67730948,1851,1851,1851,1851,0
|
|
20240903,173600,67730948,1851,1851,1851,1851,0
|
|
20240903,173500,67730948,1851,1851,1851,1851,0
|
|
20240903,173400,67730948,1851,1851,1851,1851,0
|
|
20240903,173300,67730948,1851,1851,1851,1851,0
|
|
20240903,173200,67730948,1851,1851,1851,1851,0
|
|
20240903,173100,67730948,1851,1851,1851,1851,0
|
|
20240903,173000,67730948,1851,1851,1851,1851,0
|
|
20240903,172900,67730948,1851,1851,1851,1851,0
|
|
20240903,172800,67730948,1851,1851,1851,1851,0
|
|
20240903,172700,67730948,1851,1851,1851,1851,0
|
|
20240903,172600,67730948,1851,1851,1851,1851,0
|
|
20240903,172500,67730948,1851,1851,1851,1851,0
|
|
20240903,172400,67730948,1851,1851,1851,1851,0
|
|
20240903,172300,67730948,1851,1851,1851,1851,0
|
|
20240903,172200,67730948,1851,1851,1851,1851,0
|
|
20240903,172100,67730948,1851,1851,1851,1851,0
|
|
20240903,172000,67730948,1851,1851,1851,1851,0
|
|
20240903,171900,67730948,1851,1851,1851,1851,0
|
|
20240903,171800,67730948,1851,1851,1851,1851,0
|
|
20240903,171700,67730948,1851,1851,1851,1851,0
|
|
20240903,171600,67730948,1851,1851,1851,1851,0
|
|
20240903,171500,67730948,1851,1851,1851,1851,0
|
|
20240903,171400,67730948,1851,1851,1851,1851,0
|
|
20240903,171300,67730948,1851,1851,1851,1851,0
|
|
20240903,171200,67730948,1851,1851,1851,1851,1531
|
|
20240903,171100,67730948,1851,1851,1851,1851,0
|
|
20240903,171000,67730948,1851,1851,1851,1851,0
|
|
20240903,170900,67730948,1851,1851,1851,1851,0
|
|
20240903,170800,67730948,1851,1851,1851,1851,0
|
|
20240903,170700,67730948,1851,1851,1851,1851,0
|
|
20240903,170600,67730948,1851,1851,1851,1851,0
|
|
20240903,170500,67730948,1851,1851,1851,1851,0
|
|
20240903,170400,67730948,1851,1851,1851,1851,0
|
|
20240903,170300,67730948,1851,1851,1851,1851,0
|
|
20240903,170200,67730948,1851,1851,1851,1851,0
|
|
20240903,170100,67730948,1851,1851,1851,1851,0
|
|
20240903,170000,67730948,1851,1851,1851,1851,0
|
|
20240903,165900,67730948,1851,1851,1851,1851,0
|
|
20240903,165800,67730948,1851,1851,1851,1851,0
|
|
20240903,165700,67730948,1851,1851,1851,1851,0
|
|
20240903,165600,67730948,1851,1851,1851,1851,0
|
|
20240903,165500,67730948,1851,1851,1851,1851,0
|
|
20240903,165400,67730948,1851,1851,1851,1851,0
|
|
20240903,165300,67730948,1851,1851,1851,1851,0
|
|
20240903,165200,67730948,1851,1851,1851,1851,0
|
|
20240903,165100,67730948,1851,1851,1851,1851,0
|
|
20240903,165000,67730948,1851,1851,1851,1851,0
|
|
20240903,164900,67730948,1851,1851,1851,1851,0
|
|
20240903,164800,67730948,1851,1851,1851,1851,0
|
|
20240903,164700,67730948,1851,1851,1851,1851,0
|
|
20240903,164600,67730948,1851,1851,1851,1851,0
|
|
20240903,164500,67730948,1851,1851,1851,1851,0
|
|
20240903,164400,67730948,1851,1851,1851,1851,0
|
|
20240903,164300,67730948,1851,1851,1851,1851,0
|
|
20240903,164200,67730948,1851,1851,1851,1851,1531
|
|
20240903,164100,67730948,1851,1851,1851,1851,0
|
|
20240903,164000,67730948,1851,1851,1851,1851,0
|
|
20240903,163900,67730948,1851,1851,1851,1851,0
|
|
20240903,163800,67730948,1851,1851,1851,1851,0
|
|
20240903,163700,67730948,1851,1851,1851,1851,0
|
|
20240903,163600,67730948,1851,1851,1851,1851,0
|
|
20240903,163500,67730948,1851,1851,1851,1851,0
|
|
20240903,163400,67730948,1851,1851,1851,1851,0
|
|
20240903,163300,67730948,1851,1851,1851,1851,0
|
|
20240903,163200,67730948,1851,1851,1851,1851,0
|
|
20240903,163100,67730948,1851,1851,1851,1851,0
|
|
20240903,163000,67730948,1851,1851,1851,1851,0
|
|
20240903,162900,67730948,1851,1851,1851,1851,0
|
|
20240903,162800,67730948,1851,1851,1851,1851,0
|
|
20240903,162700,67730948,1851,1851,1851,1851,0
|
|
20240903,162600,67730948,1851,1851,1851,1851,0
|
|
20240903,162500,67730948,1851,1851,1851,1851,0
|
|
20240903,162400,67730948,1851,1851,1851,1851,0
|
|
20240903,162300,67730948,1851,1851,1851,1851,0
|
|
20240903,162200,67730948,1851,1851,1851,1851,0
|
|
20240903,162100,67730948,1851,1851,1851,1851,0
|
|
20240903,162000,67730948,1851,1851,1851,1851,0
|
|
20240903,161900,67730948,1851,1851,1851,1851,0
|
|
20240903,161800,67730948,1851,1851,1851,1851,0
|
|
20240903,161700,67730948,1851,1851,1851,1851,0
|
|
20240903,161600,67730948,1851,1851,1851,1851,0
|
|
20240903,161500,67730948,1851,1851,1851,1851,0
|
|
20240903,161400,67730948,1851,1851,1851,1851,0
|
|
20240903,161300,67730948,1851,1851,1851,1851,0
|
|
20240903,161200,67730948,1851,1851,1851,1851,1531
|
|
20240903,161100,67730948,1851,1851,1851,1851,0
|
|
20240903,161000,67730948,1851,1851,1851,1851,0
|
|
20240903,160900,67730948,1851,1851,1851,1851,0
|
|
20240903,160800,67730948,1851,1851,1851,1851,0
|
|
20240903,160700,67730948,1851,1851,1851,1851,0
|
|
20240903,160600,67730948,1851,1851,1851,1851,0
|
|
20240903,160500,67730948,1851,1851,1851,1851,0
|
|
20240903,160400,67730948,1851,1851,1851,1851,0
|
|
20240903,160300,67730948,1851,1851,1851,1851,0
|
|
20240903,160200,67730948,1851,1851,1851,1851,0
|
|
20240903,160100,67730948,1851,1851,1851,1851,0
|
|
20240903,160000,67730948,1851,1851,1851,1851,0
|
|
20240903,155900,67730948,1851,1851,1851,1851,0
|
|
20240903,155800,67730948,1851,1851,1851,1851,0
|
|
20240903,155700,67730948,1851,1851,1851,1851,0
|
|
20240903,155600,67730948,1851,1851,1851,1851,0
|
|
20240903,155500,67730948,1851,1851,1851,1851,0
|
|
20240903,155400,67730948,1851,1851,1851,1851,0
|
|
20240903,155300,67730948,1851,1851,1851,1851,0
|
|
20240903,155200,67730948,1851,1851,1851,1851,0
|
|
20240903,155100,67730948,1851,1851,1851,1851,0
|
|
20240903,155000,67730948,1851,1851,1851,1851,0
|
|
20240903,154900,67730948,1851,1851,1851,1851,0
|
|
20240903,154800,67730948,1851,1851,1851,1851,0
|
|
20240903,154700,67730948,1851,1851,1851,1851,0
|
|
20240903,154600,67730948,1851,1851,1851,1851,0
|
|
20240903,154500,67730948,1851,1851,1851,1851,0
|
|
20240903,154400,67730948,1851,1851,1851,1851,0
|
|
20240903,154300,67730948,1851,1851,1851,1851,0
|
|
20240903,154200,67730948,1851,1851,1851,1851,1531
|
|
20240903,154100,67730948,1851,1851,1851,1851,0
|
|
20240903,154000,67730948,1851,1851,1851,1851,0
|
|
20240903,153900,67730948,1851,1851,1851,1851,0
|
|
20240903,153800,67730948,1851,1851,1851,1851,0
|
|
20240903,153700,67730948,1851,1851,1851,1851,0
|
|
20240903,153600,67730948,1851,1851,1851,1851,0
|
|
20240903,153500,67730948,1851,1851,1851,1851,0
|
|
20240903,153400,67730948,1851,1851,1851,1851,0
|
|
20240903,153300,67730948,1851,1851,1851,1851,0
|
|
20240903,153200,67730948,1851,1851,1851,1851,0
|
|
20240903,153100,67730948,1851,1851,1851,1851,0
|
|
20240903,153000,67730948,1851,1851,1851,1851,1531
|
|
20240903,152900,64897067,1856,1856,1856,1856,0
|
|
20240903,152800,64897067,1856,1856,1856,1856,0
|
|
20240903,152700,64897067,1856,1856,1856,1856,0
|
|
20240903,152600,64897067,1856,1856,1856,1856,0
|
|
20240903,152500,64897067,1856,1856,1856,1856,0
|
|
20240903,152400,64897067,1856,1856,1856,1856,0
|
|
20240903,152300,64897067,1856,1856,1856,1856,0
|
|
20240903,152200,64897067,1856,1856,1856,1856,0
|
|
20240903,152100,64897067,1856,1856,1856,1856,0
|
|
20240903,152000,64897067,1856,1856,1856,1856,0
|
|
20240903,151900,64897067,1856,1856,1856,1856,1
|
|
20240903,151800,64895211,1851,1851,1851,1851,0
|
|
20240903,151700,64895211,1851,1851,1851,1851,0
|
|
20240903,151600,64895211,1851,1854,1854,1851,1030
|
|
20240903,151500,62987947,1857,1857,1857,1857,0
|
|
20240903,151400,62987947,1857,1857,1857,1857,0
|
|
20240903,151300,62987947,1857,1857,1857,1857,0
|
|
20240903,151200,62987947,1857,1857,1857,1857,0
|
|
20240903,151100,62987947,1857,1857,1857,1857,0
|
|
20240903,151000,62987947,1857,1857,1857,1857,0
|
|
20240903,150900,62987947,1857,1857,1857,1857,0
|
|
20240903,150800,62987947,1857,1857,1857,1857,0
|
|
20240903,150700,62987947,1857,1857,1857,1857,55
|
|
20240903,150600,62885812,1856,1856,1856,1856,495
|
|
20240903,150500,61967092,1856,1856,1856,1856,53
|
|
20240903,150400,61868724,1852,1852,1852,1852,0
|
|
20240903,150300,61868724,1852,1852,1852,1852,303
|
|
20240903,150200,61307568,1852,1852,1852,1852,0
|
|
20240903,150100,61307568,1852,1852,1852,1852,0
|
|
20240903,150000,61307568,1852,1855,1855,1852,1765
|
|
20240903,145900,58037471,1855,1855,1856,1855,256
|
|
20240903,145800,57562541,1856,1856,1856,1856,1
|
|
20240903,145700,57560685,1855,1855,1855,1855,27
|
|
20240903,145600,57510600,1853,1853,1853,1853,561
|
|
20240903,145500,56471067,1856,1856,1856,1856,0
|
|
20240903,145400,56471067,1856,1856,1856,1856,0
|
|
20240903,145300,56471067,1856,1856,1856,1856,1
|
|
20240903,145200,56469211,1853,1853,1853,1853,0
|
|
20240903,145100,56469211,1853,1853,1853,1853,100
|
|
20240903,145000,56283911,1853,1853,1853,1853,0
|
|
20240903,144900,56283911,1853,1853,1853,1853,0
|
|
20240903,144800,56283911,1853,1853,1853,1853,200
|
|
20240903,144700,55913311,1853,1853,1853,1853,27
|
|
20240903,144600,55863280,1852,1852,1852,1852,0
|
|
20240903,144500,55863280,1852,1852,1852,1852,0
|
|
20240903,144400,55863280,1852,1852,1852,1852,0
|
|
20240903,144300,55863280,1852,1852,1852,1852,0
|
|
20240903,144200,55863280,1852,1852,1852,1852,0
|
|
20240903,144100,55863280,1852,1852,1852,1852,0
|
|
20240903,144000,55863280,1852,1852,1852,1852,0
|
|
20240903,143900,55863280,1852,1852,1857,1852,201
|
|
20240903,143800,55491023,1852,1852,1852,1852,50
|
|
20240903,143700,55398423,1857,1857,1857,1857,1
|
|
20240903,143600,55396566,1852,1853,1853,1852,431
|
|
20240903,143500,54598333,1853,1853,1853,1853,100
|
|
20240903,143400,54413033,1857,1857,1857,1857,1000
|
|
20240903,143300,52556033,1854,1854,1854,1854,0
|
|
20240903,143200,52556033,1854,1854,1854,1854,0
|
|
20240903,143100,52556033,1854,1854,1854,1854,0
|
|
20240903,143000,52556033,1854,1854,1854,1854,0
|
|
20240903,142900,52556033,1854,1854,1854,1854,0
|
|
20240903,142800,52556033,1854,1854,1854,1854,0
|
|
20240903,142700,52556033,1854,1854,1854,1854,0
|
|
20240903,142600,52556033,1854,1854,1854,1854,0
|
|
20240903,142500,52556033,1854,1854,1854,1854,0
|
|
20240903,142400,52556033,1854,1854,1854,1854,0
|
|
20240903,142300,52556033,1854,1854,1854,1854,0
|
|
20240903,142200,52556033,1854,1854,1854,1854,0
|
|
20240903,142100,52556033,1854,1854,1854,1854,0
|
|
20240903,142000,52556033,1854,1854,1854,1854,0
|
|
20240903,141900,52556033,1854,1854,1854,1854,0
|
|
20240903,141800,52556033,1854,1854,1854,1854,3
|
|
20240903,141700,52550471,1853,1852,1853,1852,210
|
|
20240903,141600,52161441,1852,1853,1854,1852,395
|
|
20240903,141500,51429410,1854,1854,1854,1854,249
|
|
20240903,141400,50967764,1854,1854,1854,1854,0
|
|
20240903,141300,50967764,1854,1854,1854,1854,0
|
|
20240903,141200,50967764,1854,1854,1854,1854,0
|
|
20240903,141100,50967764,1854,1854,1854,1854,0
|
|
20240903,141000,50967764,1854,1854,1854,1854,0
|
|
20240903,140900,50967764,1854,1854,1854,1854,0
|
|
20240903,140800,50967764,1854,1855,1855,1854,1407
|
|
20240903,140700,48359185,1860,1860,1860,1860,0
|
|
20240903,140600,48359185,1860,1860,1860,1860,0
|
|
20240903,140500,48359185,1860,1860,1860,1860,0
|
|
20240903,140400,48359185,1860,1860,1860,1860,0
|
|
20240903,140300,48359185,1860,1860,1860,1860,0
|
|
20240903,140200,48359185,1860,1860,1860,1860,0
|
|
20240903,140100,48359185,1860,1860,1860,1860,0
|
|
20240903,140000,48359185,1860,1860,1860,1860,2
|
|
20240903,135900,48355465,1860,1860,1860,1860,0
|
|
20240903,135800,48355465,1860,1860,1860,1860,0
|
|
20240903,135700,48355465,1860,1860,1860,1860,0
|
|
20240903,135600,48355465,1860,1860,1860,1860,0
|
|
20240903,135500,48355465,1860,1860,1860,1860,2
|
|
20240903,135400,48351745,1860,1860,1860,1860,1
|
|
20240903,135300,48349885,1862,1862,1862,1862,0
|
|
20240903,135200,48349885,1862,1862,1862,1862,1
|
|
20240903,135100,48348023,1862,1862,1862,1862,0
|
|
20240903,135000,48348023,1862,1862,1862,1862,0
|
|
20240903,134900,48348023,1862,1862,1862,1862,0
|
|
20240903,134800,48348023,1862,1862,1862,1862,0
|
|
20240903,134700,48348023,1862,1862,1862,1862,0
|
|
20240903,134600,48348023,1862,1862,1862,1862,0
|
|
20240903,134500,48348023,1862,1862,1862,1862,0
|
|
20240903,134400,48348023,1862,1862,1862,1862,50
|
|
20240903,134300,48254923,1862,1862,1862,1862,40
|
|
20240903,134200,48180443,1853,1853,1853,1853,0
|
|
20240903,134100,48180443,1853,1853,1853,1853,1
|
|
20240903,134000,48178590,1852,1852,1852,1852,0
|
|
20240903,133900,48178590,1852,1852,1852,1852,0
|
|
20240903,133800,48178590,1852,1852,1852,1852,0
|
|
20240903,133700,48178590,1852,1852,1852,1852,0
|
|
20240903,133600,48178590,1852,1852,1852,1852,0
|
|
20240903,133500,48178590,1852,1852,1852,1852,0
|
|
20240903,133400,48178590,1852,1852,1852,1852,0
|
|
20240903,133300,48178590,1852,1852,1852,1852,0
|
|
20240903,133200,48178590,1852,1852,1852,1852,0
|
|
20240903,133100,48178590,1852,1852,1852,1852,80
|
|
20240903,133000,48030430,1852,1852,1852,1852,0
|
|
20240903,132900,48030430,1852,1852,1852,1852,0
|
|
20240903,132800,48030430,1852,1852,1852,1852,0
|
|
20240903,132700,48030430,1852,1852,1852,1852,0
|
|
20240903,132600,48030430,1852,1852,1852,1852,0
|
|
20240903,132500,48030430,1852,1852,1852,1852,0
|
|
20240903,132400,48030430,1852,1852,1852,1852,0
|
|
20240903,132300,48030430,1852,1852,1852,1852,0
|
|
20240903,132200,48030430,1852,1852,1852,1852,38
|
|
20240903,132100,47960054,1863,1863,1863,1863,0
|
|
20240903,132000,47960054,1863,1863,1863,1863,0
|
|
20240903,131900,47960054,1863,1863,1863,1863,0
|
|
20240903,131800,47960054,1863,1863,1863,1863,0
|
|
20240903,131700,47960054,1863,1863,1863,1863,0
|
|
20240903,131600,47960054,1863,1862,1863,1862,782
|
|
20240903,131500,46503232,1850,1850,1850,1850,0
|
|
20240903,131400,46503232,1850,1850,1850,1850,0
|
|
20240903,131300,46503232,1850,1850,1850,1850,0
|
|
20240903,131200,46503232,1850,1850,1850,1850,0
|
|
20240903,131100,46503232,1850,1850,1850,1850,0
|
|
20240903,131000,46503232,1850,1850,1850,1850,0
|
|
20240903,130900,46503232,1850,1854,1854,1850,3457
|
|
20240903,130800,40099984,1854,1854,1854,1854,0
|
|
20240903,130700,40099984,1854,1854,1854,1854,0
|
|
20240903,130600,40099984,1854,1861,1861,1854,3000
|
|
20240903,130500,34532629,1861,1861,1861,1861,1
|
|
20240903,130400,34530768,1865,1865,1865,1865,0
|
|
20240903,130300,34530768,1865,1865,1865,1865,1
|
|
20240903,130200,34528903,1861,1861,1861,1861,0
|
|
20240903,130100,34528903,1861,1865,1865,1861,1074
|
|
20240903,130000,32529722,1865,1865,1865,1865,0
|
|
20240903,125900,32529722,1865,1865,1865,1865,0
|
|
20240903,125800,32529722,1865,1865,1865,1865,1
|
|
20240903,125700,32527857,1865,1865,1865,1865,8
|
|
20240903,125600,32512937,1862,1862,1862,1862,0
|
|
20240903,125500,32512937,1862,1862,1862,1862,5
|
|
20240903,125400,32503627,1863,1863,1863,1863,1
|
|
20240903,125300,32501764,1862,1862,1862,1862,0
|
|
20240903,125200,32501764,1862,1862,1862,1862,0
|
|
20240903,125100,32501764,1862,1862,1862,1862,0
|
|
20240903,125000,32501764,1862,1862,1862,1862,0
|
|
20240903,124900,32501764,1862,1862,1862,1862,0
|
|
20240903,124800,32501764,1862,1862,1862,1862,0
|
|
20240903,124700,32501764,1862,1862,1862,1862,0
|
|
20240903,124600,32501764,1862,1862,1862,1862,0
|
|
20240903,124500,32501764,1862,1862,1862,1862,0
|
|
20240903,124400,32501764,1862,1862,1862,1862,0
|
|
20240903,124300,32501764,1862,1862,1862,1862,0
|
|
20240903,124200,32501764,1862,1862,1862,1862,0
|
|
20240903,124100,32501764,1862,1862,1862,1862,0
|
|
20240903,124000,32501764,1862,1862,1862,1862,1000
|
|
20240903,123900,30639764,1869,1869,1869,1869,0
|
|
20240903,123800,30639764,1869,1869,1869,1869,0
|
|
20240903,123700,30639764,1869,1869,1869,1869,0
|
|
20240903,123600,30639764,1869,1869,1869,1869,0
|
|
20240903,123500,30639764,1869,1869,1869,1869,0
|
|
20240903,123400,30639764,1869,1869,1869,1869,0
|
|
20240903,123300,30639764,1869,1869,1869,1869,1
|
|
20240903,123200,30637895,1862,1862,1862,1862,0
|
|
20240903,123100,30637895,1862,1863,1863,1862,1500
|
|
20240903,123000,27844628,1863,1863,1863,1863,0
|
|
20240903,122900,27844628,1863,1863,1863,1863,1000
|
|
20240903,122800,25981628,1863,1863,1863,1863,0
|
|
20240903,122700,25981628,1863,1863,1863,1863,0
|
|
20240903,122600,25981628,1863,1863,1863,1863,0
|
|
20240903,122500,25981628,1863,1863,1863,1863,143
|
|
20240903,122400,25715219,1862,1862,1862,1862,0
|
|
20240903,122300,25715219,1862,1862,1862,1862,0
|
|
20240903,122200,25715219,1862,1862,1862,1862,0
|
|
20240903,122100,25715219,1862,1862,1862,1862,0
|
|
20240903,122000,25715219,1862,1862,1862,1862,0
|
|
20240903,121900,25715219,1862,1862,1862,1862,0
|
|
20240903,121800,25715219,1862,1862,1862,1862,0
|
|
20240903,121700,25715219,1862,1862,1862,1862,0
|
|
20240903,121600,25715219,1862,1862,1862,1862,0
|
|
20240903,121500,25715219,1862,1862,1862,1862,0
|
|
20240903,121400,25715219,1862,1862,1862,1862,386
|
|
20240903,121300,24996487,1862,1862,1862,1862,0
|
|
20240903,121200,24996487,1862,1862,1862,1862,0
|
|
20240903,121100,24996487,1862,1862,1862,1862,421
|
|
20240903,121000,24212585,1862,1862,1862,1862,0
|
|
20240903,120900,24212585,1862,1862,1862,1862,0
|
|
20240903,120800,24212585,1862,1862,1862,1862,0
|
|
20240903,120700,24212585,1862,1862,1862,1862,0
|
|
20240903,120600,24212585,1862,1862,1862,1862,1
|
|
20240903,120500,24210723,1865,1865,1865,1865,0
|
|
20240903,120400,24210723,1865,1865,1865,1865,0
|
|
20240903,120300,24210723,1865,1865,1865,1865,0
|
|
20240903,120200,24210723,1865,1865,1865,1865,0
|
|
20240903,120100,24210723,1865,1865,1865,1865,0
|
|
20240903,120000,24210723,1865,1865,1865,1865,0
|
|
20240903,115900,24210723,1865,1865,1865,1865,0
|
|
20240903,115800,24210723,1865,1865,1865,1865,250
|
|
20240903,115700,23744473,1865,1865,1865,1865,0
|
|
20240903,115600,23744473,1865,1865,1865,1865,0
|
|
20240903,115500,23744473,1865,1865,1865,1865,1
|
|
20240903,115400,23742608,1865,1865,1865,1865,0
|
|
20240903,115300,23742608,1865,1865,1865,1865,0
|
|
20240903,115200,23742608,1865,1865,1865,1865,0
|
|
20240903,115100,23742608,1865,1865,1865,1865,72
|
|
20240903,115000,23608328,1865,1865,1865,1865,1200
|
|
20240903,114900,21370328,1865,1865,1865,1865,0
|
|
20240903,114800,21370328,1865,1865,1865,1865,2
|
|
20240903,114700,21366598,1873,1873,1873,1873,0
|
|
20240903,114600,21366598,1873,1873,1873,1873,3
|
|
20240903,114500,21360979,1873,1873,1873,1873,0
|
|
20240903,114400,21360979,1873,1873,1873,1873,1
|
|
20240903,114300,21359106,1873,1873,1873,1873,12
|
|
20240903,114200,21336630,1873,1873,1873,1873,0
|
|
20240903,114100,21336630,1873,1873,1873,1873,10
|
|
20240903,114000,21317900,1865,1865,1865,1865,0
|
|
20240903,113900,21317900,1865,1865,1865,1865,0
|
|
20240903,113800,21317900,1865,1865,1865,1865,3
|
|
20240903,113700,21312305,1873,1873,1873,1873,0
|
|
20240903,113600,21312305,1873,1870,1873,1870,14
|
|
20240903,113500,21286086,1870,1870,1870,1870,0
|
|
20240903,113400,21286086,1870,1870,1870,1870,19
|
|
20240903,113300,21250556,1870,1870,1870,1870,0
|
|
20240903,113200,21250556,1870,1870,1870,1870,0
|
|
20240903,113100,21250556,1870,1870,1870,1870,0
|
|
20240903,113000,21250556,1870,1870,1870,1870,0
|
|
20240903,112900,21250556,1870,1870,1870,1870,0
|
|
20240903,112800,21250556,1870,1870,1870,1870,0
|
|
20240903,112700,21250556,1870,1870,1870,1870,0
|
|
20240903,112600,21250556,1870,1870,1870,1870,10
|
|
20240903,112500,21231856,1872,1872,1872,1872,0
|
|
20240903,112400,21231856,1872,1872,1872,1872,2
|
|
20240903,112300,21228112,1872,1872,1872,1872,38
|
|
20240903,112200,21156976,1873,1873,1873,1873,0
|
|
20240903,112100,21156976,1873,1873,1873,1873,0
|
|
20240903,112000,21156976,1873,1873,1873,1873,0
|
|
20240903,111900,21156976,1873,1873,1873,1873,0
|
|
20240903,111800,21156976,1873,1873,1873,1873,400
|
|
20240903,111700,20407776,1873,1873,1873,1873,0
|
|
20240903,111600,20407776,1873,1873,1873,1873,0
|
|
20240903,111500,20407776,1873,1873,1873,1873,1
|
|
20240903,111400,20405903,1865,1865,1865,1865,0
|
|
20240903,111300,20405903,1865,1865,1865,1865,0
|
|
20240903,111200,20405903,1865,1866,1866,1865,208
|
|
20240903,111100,20017965,1866,1866,1866,1866,0
|
|
20240903,111000,20017965,1866,1866,1866,1866,0
|
|
20240903,110900,20017965,1866,1866,1866,1866,0
|
|
20240903,110800,20017965,1866,1866,1866,1866,0
|
|
20240903,110700,20017965,1866,1866,1866,1866,0
|
|
20240903,110600,20017965,1866,1866,1866,1866,0
|
|
20240903,110500,20017965,1866,1866,1866,1866,0
|
|
20240903,110400,20017965,1866,1866,1866,1866,0
|
|
20240903,110300,20017965,1866,1867,1867,1866,2000
|
|
20240903,110200,16285947,1867,1867,1867,1867,0
|
|
20240903,110100,16285947,1867,1867,1867,1867,205
|
|
20240903,110000,15903212,1874,1874,1874,1874,7
|
|
20240903,105900,15890094,1874,1874,1874,1874,0
|
|
20240903,105800,15890094,1874,1874,1874,1874,0
|
|
20240903,105700,15890094,1874,1874,1874,1874,1
|
|
20240903,105600,15888220,1867,1867,1867,1867,3
|
|
20240903,105500,15882619,1874,1874,1874,1874,2
|
|
20240903,105400,15878871,1874,1874,1874,1874,2
|
|
20240903,105300,15875123,1870,1870,1870,1870,0
|
|
20240903,105200,15875123,1870,1870,1870,1870,1497
|
|
20240903,105100,13075733,1871,1871,1871,1871,0
|
|
20240903,105000,13075733,1871,1871,1871,1871,0
|
|
20240903,104900,13075733,1871,1871,1871,1871,9
|
|
20240903,104800,13058894,1874,1874,1874,1874,0
|
|
20240903,104700,13058894,1874,1874,1874,1874,0
|
|
20240903,104600,13058894,1874,1874,1874,1874,0
|
|
20240903,104500,13058894,1874,1874,1874,1874,0
|
|
20240903,104400,13058894,1874,1874,1874,1874,0
|
|
20240903,104300,13058894,1874,1874,1874,1874,0
|
|
20240903,104200,13058894,1874,1874,1874,1874,0
|
|
20240903,104100,13058894,1874,1874,1874,1874,0
|
|
20240903,104000,13058894,1874,1874,1874,1874,0
|
|
20240903,103900,13058894,1874,1874,1874,1874,0
|
|
20240903,103800,13058894,1874,1874,1874,1874,0
|
|
20240903,103700,13058894,1874,1874,1874,1874,0
|
|
20240903,103600,13058894,1874,1874,1874,1874,0
|
|
20240903,103500,13058894,1874,1874,1874,1874,0
|
|
20240903,103400,13058894,1874,1874,1874,1874,0
|
|
20240903,103300,13058894,1874,1874,1874,1874,0
|
|
20240903,103200,13058894,1874,1874,1874,1874,0
|
|
20240903,103100,13058894,1874,1874,1874,1874,0
|
|
20240903,103000,13058894,1874,1874,1874,1874,0
|
|
20240903,102900,13058894,1874,1874,1874,1874,1500
|
|
20240903,102800,10247894,1875,1875,1875,1875,0
|
|
20240903,102700,10247894,1875,1875,1875,1875,0
|
|
20240903,102600,10247894,1875,1875,1875,1875,0
|
|
20240903,102500,10247894,1875,1875,1875,1875,0
|
|
20240903,102400,10247894,1875,1875,1875,1875,0
|
|
20240903,102300,10247894,1875,1875,1875,1875,0
|
|
20240903,102200,10247894,1875,1875,1875,1875,0
|
|
20240903,102100,10247894,1875,1875,1875,1875,0
|
|
20240903,102000,10247894,1875,1875,1875,1875,0
|
|
20240903,101900,10247894,1875,1875,1875,1875,0
|
|
20240903,101800,10247894,1875,1875,1875,1875,0
|
|
20240903,101700,10247894,1875,1875,1875,1875,0
|
|
20240903,101600,10247894,1875,1875,1875,1875,0
|
|
20240903,101500,10247894,1875,1875,1875,1875,0
|
|
20240903,101400,10247894,1875,1875,1875,1875,0
|
|
20240903,101300,10247894,1875,1875,1875,1875,0
|
|
20240903,101200,10247894,1875,1875,1875,1875,0
|
|
20240903,101100,10247894,1875,1875,1875,1875,0
|
|
20240903,101000,10247894,1875,1875,1875,1875,0
|
|
20240903,100900,10247894,1875,1875,1875,1875,0
|
|
20240903,100800,10247894,1875,1875,1875,1875,0
|
|
20240903,100700,10247894,1875,1875,1875,1875,0
|
|
20240903,100600,10247894,1875,1875,1875,1875,11
|
|
20240903,100500,10227269,1876,1876,1876,1876,0
|
|
20240903,100400,10227269,1876,1876,1876,1876,0
|
|
20240903,100300,10227269,1876,1876,1876,1876,0
|
|
20240903,100200,10227269,1876,1876,1876,1876,2
|
|
20240903,100100,10223517,1870,1870,1870,1870,0
|
|
20240903,100000,10223517,1870,1870,1870,1870,0
|
|
20240903,095900,10223517,1870,1870,1870,1870,0
|
|
20240903,095800,10223517,1870,1870,1870,1870,0
|
|
20240903,095700,10223517,1870,1870,1870,1870,181
|
|
20240903,095600,9885047,1870,1870,1870,1870,30
|
|
20240903,095500,9828947,1870,1870,1870,1870,0
|
|
20240903,095400,9828947,1870,1870,1870,1870,0
|
|
20240903,095300,9828947,1870,1870,1870,1870,0
|
|
20240903,095200,9828947,1870,1870,1870,1870,50
|
|
20240903,095100,9735447,1878,1878,1878,1878,0
|
|
20240903,095000,9735447,1878,1878,1878,1878,0
|
|
20240903,094900,9735447,1878,1878,1878,1878,0
|
|
20240903,094800,9735447,1878,1877,1878,1877,1000
|
|
20240903,094700,7858282,1877,1877,1877,1877,4
|
|
20240903,094600,7850774,1877,1877,1877,1877,0
|
|
20240903,094500,7850774,1877,1877,1877,1877,0
|
|
20240903,094400,7850774,1877,1876,1877,1876,500
|
|
20240903,094300,6912527,1876,1876,1876,1876,5
|
|
20240903,094200,6903147,1876,1876,1876,1876,10
|
|
20240903,094100,6884387,1873,1873,1873,1873,0
|
|
20240903,094000,6884387,1873,1878,1878,1873,25
|
|
20240903,093900,6837512,1878,1878,1878,1878,4
|
|
20240903,093800,6830000,1878,1873,1878,1873,63
|
|
20240903,093700,6711996,1870,1870,1870,1870,0
|
|
20240903,093600,6711996,1870,1870,1870,1870,0
|
|
20240903,093500,6711996,1870,1870,1870,1870,5
|
|
20240903,093400,6702646,1870,1869,1870,1869,169
|
|
20240903,093300,6386639,1870,1870,1870,1870,0
|
|
20240903,093200,6386639,1870,1870,1870,1870,0
|
|
20240903,093100,6386639,1870,1870,1870,1870,0
|
|
20240903,093000,6386639,1870,1870,1870,1870,0
|
|
20240903,092900,6386639,1870,1870,1870,1870,0
|
|
20240903,092800,6386639,1870,1870,1870,1870,0
|
|
20240903,092700,6386639,1870,1870,1870,1870,0
|
|
20240903,092600,6386639,1870,1870,1870,1870,0
|
|
20240903,092500,6386639,1870,1869,1870,1869,30
|
|
20240903,092400,6330559,1869,1869,1869,1869,0
|
|
20240903,092300,6330559,1869,1869,1869,1869,0
|
|
20240903,092200,6330559,1869,1869,1869,1869,20
|
|
20240903,092100,6293179,1870,1868,1870,1868,110
|
|
20240903,092000,6087502,1868,1868,1868,1868,0
|
|
20240903,091900,6087502,1868,1865,1868,1865,140
|
|
20240903,091800,5826282,1860,1860,1860,1860,0
|
|
20240903,091700,5826282,1860,1860,1860,1860,162
|
|
20240903,091600,5524962,1860,1860,1860,1860,0
|
|
20240903,091500,5524962,1860,1860,1860,1860,0
|
|
20240903,091400,5524962,1860,1860,1860,1860,0
|
|
20240903,091300,5524962,1860,1860,1860,1860,0
|
|
20240903,091200,5524962,1860,1860,1860,1860,0
|
|
20240903,091100,5524962,1860,1859,1860,1859,373
|
|
20240903,091000,4831554,1854,1854,1854,1854,300
|
|
20240903,090900,4275354,1854,1854,1854,1854,0
|
|
20240903,090800,4275354,1854,1854,1854,1854,0
|
|
20240903,090700,4275354,1854,1854,1854,1854,0
|
|
20240903,090600,4275354,1854,1854,1854,1854,0
|
|
20240903,090500,4275354,1854,1855,1855,1854,1973
|
|
20240903,090400,617382,1854,1854,1854,1854,0
|
|
20240903,090300,617382,1854,1854,1854,1854,0
|
|
20240903,090200,617382,1854,1854,1854,1854,0
|
|
20240903,090100,617382,1854,1854,1854,1854,0
|
|
20240903,090000,617382,1854,1854,1854,1854,333
|