644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194100,135331813,1677,1677,1677,1677,4770
|
|
20240906,194000,135331813,1677,1677,1677,1677,0
|
|
20240906,193900,135331813,1677,1677,1677,1677,0
|
|
20240906,193800,135331813,1677,1677,1677,1677,0
|
|
20240906,193700,135331813,1677,1677,1677,1677,0
|
|
20240906,193600,135331813,1677,1677,1677,1677,0
|
|
20240906,193500,135331813,1677,1677,1677,1677,0
|
|
20240906,193400,135331813,1677,1677,1677,1677,0
|
|
20240906,193300,135331813,1677,1677,1677,1677,0
|
|
20240906,193200,135331813,1677,1677,1677,1677,0
|
|
20240906,193100,135331813,1677,1677,1677,1677,0
|
|
20240906,193000,135331813,1677,1677,1677,1677,0
|
|
20240906,192900,135331813,1677,1677,1677,1677,0
|
|
20240906,192800,135331813,1677,1677,1677,1677,0
|
|
20240906,192700,135331813,1677,1677,1677,1677,0
|
|
20240906,192600,135331813,1677,1677,1677,1677,0
|
|
20240906,192500,135331813,1677,1677,1677,1677,0
|
|
20240906,192400,135331813,1677,1677,1677,1677,0
|
|
20240906,192300,135331813,1677,1677,1677,1677,0
|
|
20240906,192200,135331813,1677,1677,1677,1677,0
|
|
20240906,192100,135331813,1677,1677,1677,1677,0
|
|
20240906,192000,135331813,1677,1677,1677,1677,0
|
|
20240906,191900,135331813,1677,1677,1677,1677,0
|
|
20240906,191800,135331813,1677,1677,1677,1677,0
|
|
20240906,191700,135331813,1677,1677,1677,1677,0
|
|
20240906,191600,135331813,1677,1677,1677,1677,0
|
|
20240906,191500,135331813,1677,1677,1677,1677,0
|
|
20240906,191400,135331813,1677,1677,1677,1677,0
|
|
20240906,191300,135331813,1677,1677,1677,1677,0
|
|
20240906,191200,135331813,1677,1677,1677,1677,0
|
|
20240906,191100,135331813,1677,1677,1677,1677,4770
|
|
20240906,191000,135331813,1677,1677,1677,1677,0
|
|
20240906,190900,135331813,1677,1677,1677,1677,0
|
|
20240906,190800,135331813,1677,1677,1677,1677,0
|
|
20240906,190700,135331813,1677,1677,1677,1677,0
|
|
20240906,190600,135331813,1677,1677,1677,1677,0
|
|
20240906,190500,135331813,1677,1677,1677,1677,0
|
|
20240906,190400,135331813,1677,1677,1677,1677,0
|
|
20240906,190300,135331813,1677,1677,1677,1677,0
|
|
20240906,190200,135331813,1677,1677,1677,1677,0
|
|
20240906,190100,135331813,1677,1677,1677,1677,0
|
|
20240906,190000,135331813,1677,1677,1677,1677,0
|
|
20240906,185900,135331813,1677,1677,1677,1677,0
|
|
20240906,185800,135331813,1677,1677,1677,1677,0
|
|
20240906,185700,135331813,1677,1677,1677,1677,0
|
|
20240906,185600,135331813,1677,1677,1677,1677,0
|
|
20240906,185500,135331813,1677,1677,1677,1677,0
|
|
20240906,185400,135331813,1677,1677,1677,1677,0
|
|
20240906,185300,135331813,1677,1677,1677,1677,0
|
|
20240906,185200,135331813,1677,1677,1677,1677,0
|
|
20240906,185100,135331813,1677,1677,1677,1677,0
|
|
20240906,185000,135331813,1677,1677,1677,1677,0
|
|
20240906,184900,135331813,1677,1677,1677,1677,0
|
|
20240906,184800,135331813,1677,1677,1677,1677,0
|
|
20240906,184700,135331813,1677,1677,1677,1677,0
|
|
20240906,184600,135331813,1677,1677,1677,1677,0
|
|
20240906,184500,135331813,1677,1677,1677,1677,0
|
|
20240906,184400,135331813,1677,1677,1677,1677,0
|
|
20240906,184300,135331813,1677,1677,1677,1677,0
|
|
20240906,184200,135331813,1677,1677,1677,1677,0
|
|
20240906,184100,135331813,1677,1677,1677,1677,4770
|
|
20240906,184000,135331813,1677,1677,1677,1677,0
|
|
20240906,183900,135331813,1677,1677,1677,1677,0
|
|
20240906,183800,135331813,1677,1677,1677,1677,0
|
|
20240906,183700,135331813,1677,1677,1677,1677,0
|
|
20240906,183600,135331813,1677,1677,1677,1677,0
|
|
20240906,183500,135331813,1677,1677,1677,1677,0
|
|
20240906,183400,135331813,1677,1677,1677,1677,0
|
|
20240906,183300,135331813,1677,1677,1677,1677,0
|
|
20240906,183200,135331813,1677,1677,1677,1677,0
|
|
20240906,183100,135331813,1677,1677,1677,1677,0
|
|
20240906,183000,135331813,1677,1677,1677,1677,0
|
|
20240906,182900,135331813,1677,1677,1677,1677,0
|
|
20240906,182800,135331813,1677,1677,1677,1677,0
|
|
20240906,182700,135331813,1677,1677,1677,1677,0
|
|
20240906,182600,135331813,1677,1677,1677,1677,0
|
|
20240906,182500,135331813,1677,1677,1677,1677,0
|
|
20240906,182400,135331813,1677,1677,1677,1677,0
|
|
20240906,182300,135331813,1677,1677,1677,1677,0
|
|
20240906,182200,135331813,1677,1677,1677,1677,0
|
|
20240906,182100,135331813,1677,1677,1677,1677,0
|
|
20240906,182000,135331813,1677,1677,1677,1677,0
|
|
20240906,181900,135331813,1677,1677,1677,1677,0
|
|
20240906,181800,135331813,1677,1677,1677,1677,0
|
|
20240906,181700,135331813,1677,1677,1677,1677,0
|
|
20240906,181600,135331813,1677,1677,1677,1677,0
|
|
20240906,181500,135331813,1677,1677,1677,1677,0
|
|
20240906,181400,135331813,1677,1677,1677,1677,0
|
|
20240906,181300,135331813,1677,1677,1677,1677,0
|
|
20240906,181200,135331813,1677,1677,1677,1677,0
|
|
20240906,181100,135331813,1677,1677,1677,1677,4770
|
|
20240906,181000,135331813,1677,1677,1677,1677,0
|
|
20240906,180900,135331813,1677,1677,1677,1677,0
|
|
20240906,180800,135331813,1677,1677,1677,1677,0
|
|
20240906,180700,135331813,1677,1677,1677,1677,0
|
|
20240906,180600,135331813,1677,1677,1677,1677,0
|
|
20240906,180500,135331813,1677,1677,1677,1677,0
|
|
20240906,180400,135331813,1677,1677,1677,1677,0
|
|
20240906,180300,135331813,1677,1677,1677,1677,0
|
|
20240906,180200,135331813,1677,1677,1677,1677,0
|
|
20240906,180100,135331813,1677,1677,1677,1677,0
|
|
20240906,180000,135331813,1677,1677,1677,1677,0
|
|
20240906,175900,135331813,1677,1677,1677,1677,0
|
|
20240906,175800,135331813,1677,1677,1677,1677,0
|
|
20240906,175700,135331813,1677,1677,1677,1677,0
|
|
20240906,175600,135331813,1677,1677,1677,1677,0
|
|
20240906,175500,135331813,1677,1677,1677,1677,0
|
|
20240906,175400,135331813,1677,1677,1677,1677,0
|
|
20240906,175300,135331813,1677,1677,1677,1677,0
|
|
20240906,175200,135331813,1677,1677,1677,1677,0
|
|
20240906,175100,135331813,1677,1677,1677,1677,0
|
|
20240906,175000,135331813,1677,1677,1677,1677,0
|
|
20240906,174900,135331813,1677,1677,1677,1677,0
|
|
20240906,174800,135331813,1677,1677,1677,1677,0
|
|
20240906,174700,135331813,1677,1677,1677,1677,0
|
|
20240906,174600,135331813,1677,1677,1677,1677,0
|
|
20240906,174500,135331813,1677,1677,1677,1677,0
|
|
20240906,174400,135331813,1677,1677,1677,1677,0
|
|
20240906,174300,135331813,1677,1677,1677,1677,0
|
|
20240906,174200,135331813,1677,1677,1677,1677,0
|
|
20240906,174100,135331813,1677,1677,1677,1677,4770
|
|
20240906,174000,135331813,1677,1677,1677,1677,0
|
|
20240906,173900,135331813,1677,1677,1677,1677,0
|
|
20240906,173800,135331813,1677,1677,1677,1677,0
|
|
20240906,173700,135331813,1677,1677,1677,1677,0
|
|
20240906,173600,135331813,1677,1677,1677,1677,0
|
|
20240906,173500,135331813,1677,1677,1677,1677,0
|
|
20240906,173400,135331813,1677,1677,1677,1677,0
|
|
20240906,173300,135331813,1677,1677,1677,1677,0
|
|
20240906,173200,135331813,1677,1677,1677,1677,0
|
|
20240906,173100,135331813,1677,1677,1677,1677,0
|
|
20240906,173000,135331813,1677,1677,1677,1677,0
|
|
20240906,172900,135331813,1677,1677,1677,1677,0
|
|
20240906,172800,135331813,1677,1677,1677,1677,0
|
|
20240906,172700,135331813,1677,1677,1677,1677,0
|
|
20240906,172600,135331813,1677,1677,1677,1677,0
|
|
20240906,172500,135331813,1677,1677,1677,1677,0
|
|
20240906,172400,135331813,1677,1677,1677,1677,0
|
|
20240906,172300,135331813,1677,1677,1677,1677,0
|
|
20240906,172200,135331813,1677,1677,1677,1677,0
|
|
20240906,172100,135331813,1677,1677,1677,1677,0
|
|
20240906,172000,135331813,1677,1677,1677,1677,0
|
|
20240906,171900,135331813,1677,1677,1677,1677,0
|
|
20240906,171800,135331813,1677,1677,1677,1677,0
|
|
20240906,171700,135331813,1677,1677,1677,1677,0
|
|
20240906,171600,135331813,1677,1677,1677,1677,0
|
|
20240906,171500,135331813,1677,1677,1677,1677,0
|
|
20240906,171400,135331813,1677,1677,1677,1677,0
|
|
20240906,171300,135331813,1677,1677,1677,1677,0
|
|
20240906,171200,135331813,1677,1677,1677,1677,0
|
|
20240906,171100,135331813,1677,1677,1677,1677,4770
|
|
20240906,171000,135331813,1677,1677,1677,1677,0
|
|
20240906,170900,135331813,1677,1677,1677,1677,0
|
|
20240906,170800,135331813,1677,1677,1677,1677,0
|
|
20240906,170700,135331813,1677,1677,1677,1677,0
|
|
20240906,170600,135331813,1677,1677,1677,1677,0
|
|
20240906,170500,135331813,1677,1677,1677,1677,0
|
|
20240906,170400,135331813,1677,1677,1677,1677,0
|
|
20240906,170300,135331813,1677,1677,1677,1677,0
|
|
20240906,170200,135331813,1677,1677,1677,1677,0
|
|
20240906,170100,135331813,1677,1677,1677,1677,0
|
|
20240906,170000,135331813,1677,1677,1677,1677,0
|
|
20240906,165900,135331813,1677,1677,1677,1677,0
|
|
20240906,165800,135331813,1677,1677,1677,1677,0
|
|
20240906,165700,135331813,1677,1677,1677,1677,0
|
|
20240906,165600,135331813,1677,1677,1677,1677,0
|
|
20240906,165500,135331813,1677,1677,1677,1677,0
|
|
20240906,165400,135331813,1677,1677,1677,1677,0
|
|
20240906,165300,135331813,1677,1677,1677,1677,0
|
|
20240906,165200,135331813,1677,1677,1677,1677,0
|
|
20240906,165100,135331813,1677,1677,1677,1677,0
|
|
20240906,165000,135331813,1677,1677,1677,1677,0
|
|
20240906,164900,135331813,1677,1677,1677,1677,0
|
|
20240906,164800,135331813,1677,1677,1677,1677,0
|
|
20240906,164700,135331813,1677,1677,1677,1677,0
|
|
20240906,164600,135331813,1677,1677,1677,1677,0
|
|
20240906,164500,135331813,1677,1677,1677,1677,0
|
|
20240906,164400,135331813,1677,1677,1677,1677,0
|
|
20240906,164300,135331813,1677,1677,1677,1677,0
|
|
20240906,164200,135331813,1677,1677,1677,1677,0
|
|
20240906,164100,135331813,1677,1677,1677,1677,4770
|
|
20240906,164000,135331813,1677,1677,1677,1677,0
|
|
20240906,163900,135331813,1677,1677,1677,1677,0
|
|
20240906,163800,135331813,1677,1677,1677,1677,0
|
|
20240906,163700,135331813,1677,1677,1677,1677,0
|
|
20240906,163600,135331813,1677,1677,1677,1677,0
|
|
20240906,163500,135331813,1677,1677,1677,1677,0
|
|
20240906,163400,135331813,1677,1677,1677,1677,0
|
|
20240906,163300,135331813,1677,1677,1677,1677,0
|
|
20240906,163200,135331813,1677,1677,1677,1677,0
|
|
20240906,163100,135331813,1677,1677,1677,1677,0
|
|
20240906,163000,135331813,1677,1677,1677,1677,0
|
|
20240906,162900,135331813,1677,1677,1677,1677,0
|
|
20240906,162800,135331813,1677,1677,1677,1677,0
|
|
20240906,162700,135331813,1677,1677,1677,1677,0
|
|
20240906,162600,135331813,1677,1677,1677,1677,0
|
|
20240906,162500,135331813,1677,1677,1677,1677,0
|
|
20240906,162400,135331813,1677,1677,1677,1677,0
|
|
20240906,162300,135331813,1677,1677,1677,1677,0
|
|
20240906,162200,135331813,1677,1677,1677,1677,0
|
|
20240906,162100,135331813,1677,1677,1677,1677,0
|
|
20240906,162000,135331813,1677,1677,1677,1677,0
|
|
20240906,161900,135331813,1677,1677,1677,1677,0
|
|
20240906,161800,135331813,1677,1677,1677,1677,0
|
|
20240906,161700,135331813,1677,1677,1677,1677,0
|
|
20240906,161600,135331813,1677,1677,1677,1677,0
|
|
20240906,161500,135331813,1677,1677,1677,1677,0
|
|
20240906,161400,135331813,1677,1677,1677,1677,0
|
|
20240906,161300,135331813,1677,1677,1677,1677,0
|
|
20240906,161200,135331813,1677,1677,1677,1677,0
|
|
20240906,161100,135331813,1677,1677,1677,1677,4770
|
|
20240906,161000,135331813,1677,1677,1677,1677,0
|
|
20240906,160900,135331813,1677,1677,1677,1677,0
|
|
20240906,160800,135331813,1677,1677,1677,1677,0
|
|
20240906,160700,135331813,1677,1677,1677,1677,0
|
|
20240906,160600,135331813,1677,1677,1677,1677,0
|
|
20240906,160500,135331813,1677,1677,1677,1677,0
|
|
20240906,160400,135331813,1677,1677,1677,1677,0
|
|
20240906,160300,135331813,1677,1677,1677,1677,0
|
|
20240906,160200,135331813,1677,1677,1677,1677,0
|
|
20240906,160100,135331813,1677,1677,1677,1677,0
|
|
20240906,160000,135331813,1677,1677,1677,1677,0
|
|
20240906,155900,135331813,1677,1677,1677,1677,0
|
|
20240906,155800,135331813,1677,1677,1677,1677,0
|
|
20240906,155700,135331813,1677,1677,1677,1677,0
|
|
20240906,155600,135331813,1677,1677,1677,1677,0
|
|
20240906,155500,135331813,1677,1677,1677,1677,0
|
|
20240906,155400,135331813,1677,1677,1677,1677,0
|
|
20240906,155300,135331813,1677,1677,1677,1677,0
|
|
20240906,155200,135331813,1677,1677,1677,1677,0
|
|
20240906,155100,135331813,1677,1677,1677,1677,0
|
|
20240906,155000,135331813,1677,1677,1677,1677,0
|
|
20240906,154900,135331813,1677,1677,1677,1677,0
|
|
20240906,154800,135331813,1677,1677,1677,1677,0
|
|
20240906,154700,135331813,1677,1677,1677,1677,0
|
|
20240906,154600,135331813,1677,1677,1677,1677,0
|
|
20240906,154500,135331813,1677,1677,1677,1677,0
|
|
20240906,154400,135331813,1677,1677,1677,1677,0
|
|
20240906,154300,135331813,1677,1677,1677,1677,0
|
|
20240906,154200,135331813,1677,1677,1677,1677,0
|
|
20240906,154100,135331813,1677,1677,1677,1677,4770
|
|
20240906,154000,135331813,1677,1677,1677,1677,0
|
|
20240906,153900,135331813,1677,1677,1677,1677,0
|
|
20240906,153800,135331813,1677,1677,1677,1677,0
|
|
20240906,153700,135331813,1677,1677,1677,1677,0
|
|
20240906,153600,135331813,1677,1677,1677,1677,0
|
|
20240906,153500,135331813,1677,1677,1677,1677,0
|
|
20240906,153400,135331813,1677,1677,1677,1677,0
|
|
20240906,153300,135331813,1677,1677,1677,1677,0
|
|
20240906,153200,135331813,1677,1677,1677,1677,0
|
|
20240906,153100,135331813,1677,1677,1677,1677,0
|
|
20240906,153000,135331813,1677,1677,1677,1677,4770
|
|
20240906,152900,127332523,1677,1677,1677,1677,0
|
|
20240906,152800,127332523,1677,1677,1677,1677,0
|
|
20240906,152700,127332523,1677,1677,1677,1677,0
|
|
20240906,152600,127332523,1677,1677,1677,1677,0
|
|
20240906,152500,127332523,1677,1677,1677,1677,0
|
|
20240906,152400,127332523,1677,1677,1677,1677,0
|
|
20240906,152300,127332523,1677,1677,1677,1677,0
|
|
20240906,152200,127332523,1677,1677,1677,1677,0
|
|
20240906,152100,127332523,1677,1677,1677,1677,0
|
|
20240906,152000,127332523,1677,1677,1677,1677,0
|
|
20240906,151900,127332523,1677,1677,1677,1677,50
|
|
20240906,151800,127248673,1681,1681,1681,1681,1
|
|
20240906,151700,127246992,1682,1682,1682,1682,0
|
|
20240906,151600,127246992,1682,1682,1682,1682,0
|
|
20240906,151500,127246992,1682,1677,1682,1674,1202
|
|
20240906,151400,125234033,1682,1682,1682,1675,1003
|
|
20240906,151300,123552984,1681,1681,1681,1681,0
|
|
20240906,151200,123552984,1681,1681,1681,1681,0
|
|
20240906,151100,123552984,1681,1682,1682,1681,2
|
|
20240906,151000,123549621,1683,1683,1683,1683,129
|
|
20240906,150900,123332514,1683,1676,1683,1676,575
|
|
20240906,150800,122368807,1683,1683,1683,1683,1
|
|
20240906,150700,122367124,1677,1677,1677,1677,3984
|
|
20240906,150600,115685956,1677,1683,1683,1677,1326
|
|
20240906,150500,113461354,1677,1680,1680,1677,196
|
|
20240906,150400,113132359,1682,1682,1682,1682,104
|
|
20240906,150300,112957431,1683,1683,1683,1683,409
|
|
20240906,150200,112269084,1684,1684,1684,1684,88
|
|
20240906,150100,112120892,1684,1684,1684,1684,528
|
|
20240906,150000,111231740,1689,1689,1689,1689,1
|
|
20240906,145900,111230051,1683,1689,1689,1683,603
|
|
20240906,145800,110215184,1690,1690,1690,1690,0
|
|
20240906,145700,110215184,1690,1690,1690,1690,1
|
|
20240906,145600,110213494,1685,1685,1685,1685,0
|
|
20240906,145500,110213494,1685,1685,1685,1685,0
|
|
20240906,145400,110213494,1685,1685,1685,1685,35
|
|
20240906,145300,110154519,1695,1695,1695,1695,0
|
|
20240906,145200,110154519,1695,1695,1695,1695,0
|
|
20240906,145100,110154519,1695,1695,1695,1695,0
|
|
20240906,145000,110154519,1695,1695,1695,1695,0
|
|
20240906,144900,110154519,1695,1695,1695,1695,0
|
|
20240906,144800,110154519,1695,1685,1695,1685,50
|
|
20240906,144700,110070259,1695,1695,1695,1695,1
|
|
20240906,144600,110068564,1685,1685,1685,1685,400
|
|
20240906,144500,109394564,1685,1689,1689,1685,400
|
|
20240906,144400,108719824,1689,1689,1689,1689,96
|
|
20240906,144300,108557680,1689,1695,1695,1689,101
|
|
20240906,144200,108387085,1690,1690,1690,1690,1001
|
|
20240906,144100,106695395,1695,1695,1695,1695,0
|
|
20240906,144000,106695395,1695,1695,1695,1695,0
|
|
20240906,143900,106695395,1695,1695,1695,1695,0
|
|
20240906,143800,106695395,1695,1695,1695,1695,0
|
|
20240906,143700,106695395,1695,1695,1695,1695,0
|
|
20240906,143600,106695395,1695,1695,1695,1695,1
|
|
20240906,143500,106693700,1688,1691,1691,1688,1000
|
|
20240906,143400,105005060,1691,1691,1691,1691,0
|
|
20240906,143300,105005060,1691,1691,1691,1691,0
|
|
20240906,143200,105005060,1691,1691,1691,1691,0
|
|
20240906,143100,105005060,1691,1692,1692,1691,228
|
|
20240906,143000,104619511,1691,1691,1691,1691,35
|
|
20240906,142900,104560326,1695,1696,1696,1695,6
|
|
20240906,142800,104550151,1696,1696,1696,1696,0
|
|
20240906,142700,104550151,1696,1696,1696,1696,0
|
|
20240906,142600,104550151,1696,1696,1696,1696,7
|
|
20240906,142500,104538279,1692,1692,1692,1692,0
|
|
20240906,142400,104538279,1692,1692,1692,1692,0
|
|
20240906,142300,104538279,1692,1692,1692,1692,0
|
|
20240906,142200,104538279,1692,1692,1692,1692,0
|
|
20240906,142100,104538279,1692,1692,1692,1692,22
|
|
20240906,142000,104501055,1692,1692,1692,1692,0
|
|
20240906,141900,104501055,1692,1693,1693,1692,500
|
|
20240906,141800,103655038,1699,1699,1699,1699,0
|
|
20240906,141700,103655038,1699,1699,1699,1699,0
|
|
20240906,141600,103655038,1699,1699,1699,1699,0
|
|
20240906,141500,103655038,1699,1699,1699,1699,0
|
|
20240906,141400,103655038,1699,1699,1699,1699,0
|
|
20240906,141300,103655038,1699,1699,1699,1699,0
|
|
20240906,141200,103655038,1699,1694,1699,1694,2
|
|
20240906,141100,103651645,1693,1693,1693,1693,1
|
|
20240906,141000,103649952,1694,1694,1694,1694,5
|
|
20240906,140900,103641482,1695,1695,1695,1695,0
|
|
20240906,140800,103641482,1695,1695,1695,1695,0
|
|
20240906,140700,103641482,1695,1695,1695,1695,13
|
|
20240906,140600,103619447,1694,1694,1694,1694,32
|
|
20240906,140500,103565239,1695,1695,1695,1695,0
|
|
20240906,140400,103565239,1695,1695,1695,1695,0
|
|
20240906,140300,103565239,1695,1697,1697,1695,31
|
|
20240906,140200,103512677,1700,1700,1700,1700,0
|
|
20240906,140100,103512677,1700,1700,1700,1700,0
|
|
20240906,140000,103512677,1700,1700,1700,1700,0
|
|
20240906,135900,103512677,1700,1700,1700,1700,1
|
|
20240906,135800,103510977,1700,1700,1700,1700,1
|
|
20240906,135700,103509277,1700,1696,1700,1696,1020
|
|
20240906,135600,101779277,1696,1696,1696,1696,0
|
|
20240906,135500,101779277,1696,1696,1696,1696,0
|
|
20240906,135400,101779277,1696,1696,1696,1696,0
|
|
20240906,135300,101779277,1696,1696,1696,1696,0
|
|
20240906,135200,101779277,1696,1698,1698,1696,301
|
|
20240906,135100,101268598,1700,1701,1701,1700,2
|
|
20240906,135000,101265197,1697,1697,1697,1697,2528
|
|
20240906,134900,96975181,1701,1701,1701,1701,11
|
|
20240906,134800,96956470,1701,1697,1701,1697,419
|
|
20240906,134700,96245351,1697,1697,1697,1697,0
|
|
20240906,134600,96245351,1697,1697,1697,1697,0
|
|
20240906,134500,96245351,1697,1697,1697,1697,0
|
|
20240906,134400,96245351,1697,1697,1697,1697,0
|
|
20240906,134300,96245351,1697,1697,1697,1697,0
|
|
20240906,134200,96245351,1697,1697,1697,1697,0
|
|
20240906,134100,96245351,1697,1697,1697,1697,0
|
|
20240906,134000,96245351,1697,1697,1697,1697,131
|
|
20240906,133900,96023044,1696,1696,1696,1696,0
|
|
20240906,133800,96023044,1696,1696,1696,1696,0
|
|
20240906,133700,96023044,1696,1697,1697,1696,114
|
|
20240906,133600,95829597,1697,1697,1697,1697,0
|
|
20240906,133500,95829597,1697,1697,1697,1697,0
|
|
20240906,133400,95829597,1697,1699,1699,1697,137
|
|
20240906,133300,95596846,1701,1701,1701,1701,0
|
|
20240906,133200,95596846,1701,1701,1701,1701,0
|
|
20240906,133100,95596846,1701,1701,1701,1701,0
|
|
20240906,133000,95596846,1701,1701,1701,1701,0
|
|
20240906,132900,95596846,1701,1701,1701,1701,0
|
|
20240906,132800,95596846,1701,1701,1701,1701,0
|
|
20240906,132700,95596846,1701,1701,1701,1701,0
|
|
20240906,132600,95596846,1701,1701,1701,1701,0
|
|
20240906,132500,95596846,1701,1701,1701,1701,0
|
|
20240906,132400,95596846,1701,1701,1701,1701,1
|
|
20240906,132300,95595145,1701,1701,1701,1701,0
|
|
20240906,132200,95595145,1701,1696,1701,1696,702
|
|
20240906,132100,94404543,1696,1696,1696,1696,500
|
|
20240906,132000,93556543,1700,1700,1700,1700,0
|
|
20240906,131900,93556543,1700,1700,1700,1700,0
|
|
20240906,131800,93556543,1700,1700,1700,1700,0
|
|
20240906,131700,93556543,1700,1700,1700,1700,75
|
|
20240906,131600,93429043,1702,1700,1702,1700,26
|
|
20240906,131500,93384841,1700,1700,1700,1700,0
|
|
20240906,131400,93384841,1700,1700,1700,1700,0
|
|
20240906,131300,93384841,1700,1700,1700,1700,0
|
|
20240906,131200,93384841,1700,1700,1700,1700,0
|
|
20240906,131100,93384841,1700,1700,1700,1700,0
|
|
20240906,131000,93384841,1700,1700,1700,1700,0
|
|
20240906,130900,93384841,1700,1700,1700,1700,0
|
|
20240906,130800,93384841,1700,1700,1700,1700,0
|
|
20240906,130700,93384841,1700,1700,1700,1700,0
|
|
20240906,130600,93384841,1700,1700,1700,1700,0
|
|
20240906,130500,93384841,1700,1700,1700,1700,0
|
|
20240906,130400,93384841,1700,1700,1700,1700,0
|
|
20240906,130300,93384841,1700,1700,1700,1700,0
|
|
20240906,130200,93384841,1700,1702,1702,1700,587
|
|
20240906,130100,92386939,1702,1702,1702,1702,7
|
|
20240906,130000,92375025,1702,1702,1702,1702,0
|
|
20240906,125900,92375025,1702,1702,1702,1702,0
|
|
20240906,125800,92375025,1702,1702,1702,1702,0
|
|
20240906,125700,92375025,1702,1702,1702,1702,2
|
|
20240906,125600,92371621,1702,1702,1702,1702,0
|
|
20240906,125500,92371621,1702,1702,1702,1702,0
|
|
20240906,125400,92371621,1702,1702,1702,1702,0
|
|
20240906,125300,92371621,1702,1695,1702,1695,613
|
|
20240906,125200,91332579,1695,1699,1699,1695,388
|
|
20240906,125100,90674907,1702,1702,1702,1702,0
|
|
20240906,125000,90674907,1702,1702,1702,1702,0
|
|
20240906,124900,90674907,1702,1702,1702,1702,0
|
|
20240906,124800,90674907,1702,1702,1702,1702,0
|
|
20240906,124700,90674907,1702,1702,1702,1702,0
|
|
20240906,124600,90674907,1702,1702,1702,1702,0
|
|
20240906,124500,90674907,1702,1702,1702,1702,5
|
|
20240906,124400,90666397,1685,1685,1685,1685,0
|
|
20240906,124300,90666397,1685,1685,1685,1685,0
|
|
20240906,124200,90666397,1685,1685,1685,1685,0
|
|
20240906,124100,90666397,1685,1683,1685,1683,1567
|
|
20240906,124000,88026078,1684,1684,1684,1684,12
|
|
20240906,123900,88005870,1685,1685,1685,1685,0
|
|
20240906,123800,88005870,1685,1671,1685,1670,7189
|
|
20240906,123700,76000214,1670,1670,1670,1670,348
|
|
20240906,123600,75419054,1670,1691,1691,1670,3582
|
|
20240906,123500,69425992,1691,1691,1691,1691,7
|
|
20240906,123400,69414155,1691,1698,1698,1689,3620
|
|
20240906,123300,63289361,1698,1698,1698,1698,0
|
|
20240906,123200,63289361,1698,1699,1699,1698,173
|
|
20240906,123100,62995543,1699,1701,1701,1699,706
|
|
20240906,123000,61795263,1702,1701,1702,1701,69
|
|
20240906,122900,61677893,1708,1708,1708,1708,0
|
|
20240906,122800,61677893,1708,1708,1708,1708,0
|
|
20240906,122700,61677893,1708,1708,1708,1708,0
|
|
20240906,122600,61677893,1708,1708,1708,1708,100
|
|
20240906,122500,61507093,1708,1708,1708,1708,0
|
|
20240906,122400,61507093,1708,1708,1708,1708,0
|
|
20240906,122300,61507093,1708,1708,1708,1708,0
|
|
20240906,122200,61507093,1708,1708,1708,1708,0
|
|
20240906,122100,61507093,1708,1708,1708,1708,0
|
|
20240906,122000,61507093,1708,1708,1708,1708,0
|
|
20240906,121900,61507093,1708,1708,1708,1708,500
|
|
20240906,121800,60653093,1708,1708,1708,1708,0
|
|
20240906,121700,60653093,1708,1708,1708,1708,0
|
|
20240906,121600,60653093,1708,1708,1708,1708,0
|
|
20240906,121500,60653093,1708,1708,1708,1708,0
|
|
20240906,121400,60653093,1708,1708,1708,1708,0
|
|
20240906,121300,60653093,1708,1708,1708,1708,1
|
|
20240906,121200,60651385,1700,1705,1705,1700,300
|
|
20240906,121100,60140914,1708,1708,1708,1708,0
|
|
20240906,121000,60140914,1708,1708,1708,1708,0
|
|
20240906,120900,60140914,1708,1708,1708,1708,0
|
|
20240906,120800,60140914,1708,1708,1708,1708,0
|
|
20240906,120700,60140914,1708,1708,1708,1708,0
|
|
20240906,120600,60140914,1708,1708,1708,1708,1
|
|
20240906,120500,60139206,1701,1701,1701,1701,0
|
|
20240906,120400,60139206,1701,1701,1701,1701,0
|
|
20240906,120300,60139206,1701,1701,1701,1701,0
|
|
20240906,120200,60139206,1701,1701,1701,1701,1
|
|
20240906,120100,60137505,1709,1709,1709,1709,1
|
|
20240906,120000,60135796,1700,1700,1700,1700,0
|
|
20240906,115900,60135796,1700,1700,1700,1700,0
|
|
20240906,115800,60135796,1700,1700,1700,1700,0
|
|
20240906,115700,60135796,1700,1700,1700,1700,0
|
|
20240906,115600,60135796,1700,1700,1700,1700,140
|
|
20240906,115500,59897796,1700,1700,1700,1700,1
|
|
20240906,115400,59896096,1700,1703,1703,1700,810
|
|
20240906,115300,58518075,1709,1709,1709,1709,0
|
|
20240906,115200,58518075,1709,1709,1709,1709,0
|
|
20240906,115100,58518075,1709,1709,1709,1709,0
|
|
20240906,115000,58518075,1709,1709,1709,1709,0
|
|
20240906,114900,58518075,1709,1709,1709,1709,0
|
|
20240906,114800,58518075,1709,1709,1709,1709,0
|
|
20240906,114700,58518075,1709,1709,1709,1709,0
|
|
20240906,114600,58518075,1709,1709,1709,1709,0
|
|
20240906,114500,58518075,1709,1709,1709,1709,0
|
|
20240906,114400,58518075,1709,1709,1709,1709,0
|
|
20240906,114300,58518075,1709,1709,1709,1709,0
|
|
20240906,114200,58518075,1709,1709,1709,1709,0
|
|
20240906,114100,58518075,1709,1709,1709,1709,0
|
|
20240906,114000,58518075,1709,1709,1709,1709,0
|
|
20240906,113900,58518075,1709,1709,1709,1709,0
|
|
20240906,113800,58518075,1709,1709,1709,1709,0
|
|
20240906,113700,58518075,1709,1709,1709,1709,1
|
|
20240906,113600,58516366,1702,1702,1702,1702,0
|
|
20240906,113500,58516366,1702,1702,1702,1702,5
|
|
20240906,113400,58507856,1702,1702,1702,1702,0
|
|
20240906,113300,58507856,1702,1702,1702,1702,0
|
|
20240906,113200,58507856,1702,1702,1702,1702,0
|
|
20240906,113100,58507856,1702,1702,1702,1702,0
|
|
20240906,113000,58507856,1702,1702,1702,1702,0
|
|
20240906,112900,58507856,1702,1704,1704,1702,102
|
|
20240906,112800,58334221,1702,1702,1702,1702,0
|
|
20240906,112700,58334221,1702,1702,1702,1702,0
|
|
20240906,112600,58334221,1702,1702,1702,1702,0
|
|
20240906,112500,58334221,1702,1702,1702,1702,0
|
|
20240906,112400,58334221,1702,1702,1702,1702,381
|
|
20240906,112300,57685759,1702,1702,1702,1702,0
|
|
20240906,112200,57685759,1702,1709,1709,1702,4
|
|
20240906,112100,57678944,1702,1702,1702,1702,400
|
|
20240906,112000,56998144,1702,1702,1702,1702,0
|
|
20240906,111900,56998144,1702,1702,1702,1702,0
|
|
20240906,111800,56998144,1702,1702,1702,1702,0
|
|
20240906,111700,56998144,1702,1703,1703,1702,48
|
|
20240906,111600,56916405,1709,1709,1709,1709,17
|
|
20240906,111500,56887352,1709,1709,1709,1709,0
|
|
20240906,111400,56887352,1709,1709,1709,1709,0
|
|
20240906,111300,56887352,1709,1709,1709,1709,0
|
|
20240906,111200,56887352,1709,1709,1709,1709,0
|
|
20240906,111100,56887352,1709,1709,1709,1709,0
|
|
20240906,111000,56887352,1709,1709,1709,1709,0
|
|
20240906,110900,56887352,1709,1709,1709,1709,0
|
|
20240906,110800,56887352,1709,1709,1709,1709,0
|
|
20240906,110700,56887352,1709,1709,1709,1709,0
|
|
20240906,110600,56887352,1709,1709,1709,1709,0
|
|
20240906,110500,56887352,1709,1709,1709,1709,0
|
|
20240906,110400,56887352,1709,1709,1709,1709,20
|
|
20240906,110300,56853172,1703,1703,1703,1703,0
|
|
20240906,110200,56853172,1703,1703,1703,1703,0
|
|
20240906,110100,56853172,1703,1703,1703,1703,2
|
|
20240906,110000,56849766,1702,1702,1702,1702,0
|
|
20240906,105900,56849766,1702,1702,1702,1702,0
|
|
20240906,105800,56849766,1702,1702,1702,1702,0
|
|
20240906,105700,56849766,1702,1702,1702,1702,3
|
|
20240906,105600,56844660,1701,1701,1701,1701,0
|
|
20240906,105500,56844660,1701,1701,1701,1701,0
|
|
20240906,105400,56844660,1701,1701,1701,1701,0
|
|
20240906,105300,56844660,1701,1701,1701,1701,2000
|
|
20240906,105200,53442660,1701,1703,1703,1701,1000
|
|
20240906,105100,51740980,1703,1703,1703,1703,0
|
|
20240906,105000,51740980,1703,1703,1703,1703,450
|
|
20240906,104900,50974630,1703,1703,1703,1703,0
|
|
20240906,104800,50974630,1703,1703,1703,1703,1120
|
|
20240906,104700,49067270,1703,1705,1705,1703,400
|
|
20240906,104600,48385966,1704,1704,1704,1704,542
|
|
20240906,104500,47462398,1705,1705,1705,1705,118
|
|
20240906,104400,47261208,1710,1710,1710,1710,0
|
|
20240906,104300,47261208,1710,1710,1710,1710,0
|
|
20240906,104200,47261208,1710,1710,1710,1710,0
|
|
20240906,104100,47261208,1710,1710,1710,1710,0
|
|
20240906,104000,47261208,1710,1710,1710,1710,0
|
|
20240906,103900,47261208,1710,1710,1710,1710,0
|
|
20240906,103800,47261208,1710,1710,1710,1710,0
|
|
20240906,103700,47261208,1710,1710,1710,1710,0
|
|
20240906,103600,47261208,1710,1710,1710,1710,0
|
|
20240906,103500,47261208,1710,1710,1710,1710,20
|
|
20240906,103400,47227008,1710,1710,1710,1710,0
|
|
20240906,103300,47227008,1710,1710,1710,1710,99
|
|
20240906,103200,47057718,1710,1704,1710,1704,522
|
|
20240906,103100,46165104,1711,1711,1711,1711,1
|
|
20240906,103000,46163393,1709,1709,1709,1709,0
|
|
20240906,102900,46163393,1709,1709,1709,1709,0
|
|
20240906,102800,46163393,1709,1709,1709,1709,1100
|
|
20240906,102700,44283493,1705,1705,1705,1705,0
|
|
20240906,102600,44283493,1705,1705,1705,1705,100
|
|
20240906,102500,44112993,1704,1704,1704,1704,0
|
|
20240906,102400,44112993,1704,1704,1704,1704,100
|
|
20240906,102300,43942593,1709,1708,1709,1708,302
|
|
20240906,102200,43426575,1709,1709,1709,1709,100
|
|
20240906,102100,43255675,1709,1708,1709,1708,405
|
|
20240906,102000,42563547,1708,1708,1708,1708,40
|
|
20240906,101900,42495227,1704,1703,1704,1703,118
|
|
20240906,101800,42294223,1704,1705,1705,1704,192
|
|
20240906,101700,41966955,1705,1708,1709,1705,873
|
|
20240906,101600,40475713,1705,1705,1705,1705,0
|
|
20240906,101500,40475713,1705,1705,1705,1705,0
|
|
20240906,101400,40475713,1705,1705,1705,1705,0
|
|
20240906,101300,40475713,1705,1705,1705,1705,0
|
|
20240906,101200,40475713,1705,1705,1705,1705,85
|
|
20240906,101100,40330788,1705,1705,1705,1705,0
|
|
20240906,101000,40330788,1705,1705,1705,1705,0
|
|
20240906,100900,40330788,1705,1708,1708,1705,83
|
|
20240906,100800,40189156,1705,1708,1708,1705,982
|
|
20240906,100700,38514803,1708,1708,1708,1708,0
|
|
20240906,100600,38514803,1708,1706,1708,1705,111
|
|
20240906,100500,38325508,1708,1709,1709,1706,1177
|
|
20240906,100400,36315170,1709,1709,1709,1709,0
|
|
20240906,100300,36315170,1709,1709,1709,1709,600
|
|
20240906,100200,35289770,1709,1716,1716,1709,602
|
|
20240906,100100,34260936,1713,1713,1713,1713,1
|
|
20240906,100000,34259223,1708,1708,1708,1708,0
|
|
20240906,095900,34259223,1708,1708,1708,1708,0
|
|
20240906,095800,34259223,1708,1709,1709,1708,510
|
|
20240906,095700,33388043,1709,1709,1709,1709,2
|
|
20240906,095600,33384625,1708,1708,1708,1708,0
|
|
20240906,095500,33384625,1708,1708,1708,1708,0
|
|
20240906,095400,33384625,1708,1708,1708,1708,0
|
|
20240906,095300,33384625,1708,1710,1710,1708,512
|
|
20240906,095200,32509761,1719,1719,1719,1719,0
|
|
20240906,095100,32509761,1719,1719,1719,1719,0
|
|
20240906,095000,32509761,1719,1719,1719,1719,13
|
|
20240906,094900,32487414,1708,1715,1715,1708,900
|
|
20240906,094800,30946133,1715,1710,1715,1710,136
|
|
20240906,094700,30713003,1709,1709,1709,1709,0
|
|
20240906,094600,30713003,1709,1709,1709,1709,0
|
|
20240906,094500,30713003,1709,1708,1709,1708,288
|
|
20240906,094400,30221098,1709,1710,1710,1709,103
|
|
20240906,094300,30045051,1710,1710,1710,1710,1
|
|
20240906,094200,30043341,1711,1720,1720,1711,19
|
|
20240906,094100,30010766,1711,1720,1720,1711,12
|
|
20240906,094000,29990216,1720,1720,1720,1720,1
|
|
20240906,093900,29988496,1711,1711,1711,1711,34
|
|
20240906,093800,29930322,1711,1711,1711,1711,801
|
|
20240906,093700,28559811,1711,1716,1716,1711,11
|
|
20240906,093600,28540975,1716,1716,1716,1716,80
|
|
20240906,093500,28403695,1716,1715,1716,1711,229
|
|
20240906,093400,28010946,1720,1721,1721,1720,62
|
|
20240906,093300,27904246,1715,1721,1721,1715,972
|
|
20240906,093200,26236150,1725,1724,1725,1724,118
|
|
20240906,093100,26032610,1725,1725,1725,1725,57
|
|
20240906,093000,25934285,1725,1725,1725,1725,51
|
|
20240906,092900,25846310,1725,1728,1728,1725,315
|
|
20240906,092800,25302495,1727,1727,1727,1727,1
|
|
20240906,092700,25300768,1731,1731,1731,1731,0
|
|
20240906,092600,25300768,1731,1735,1735,1731,10
|
|
20240906,092500,25283438,1731,1731,1731,1731,0
|
|
20240906,092400,25283438,1731,1731,1731,1731,0
|
|
20240906,092300,25283438,1731,1734,1734,1731,1390
|
|
20240906,092200,22874773,1733,1733,1733,1733,0
|
|
20240906,092100,22874773,1733,1733,1733,1733,0
|
|
20240906,092000,22874773,1733,1733,1733,1733,0
|
|
20240906,091900,22874773,1733,1733,1733,1733,0
|
|
20240906,091800,22874773,1733,1733,1733,1733,1855
|
|
20240906,091700,19660058,1733,1733,1734,1733,4683
|
|
20240906,091600,11543917,1734,1734,1734,1734,46
|
|
20240906,091500,11464153,1734,1735,1735,1734,1257
|
|
20240906,091400,9284414,1733,1743,1743,1733,488
|
|
20240906,091300,8438590,1734,1738,1740,1734,955
|
|
20240906,091200,6781108,1738,1740,1740,1738,400
|
|
20240906,091100,6085906,1740,1740,1740,1740,50
|
|
20240906,091000,5998906,1744,1744,1744,1744,0
|
|
20240906,090900,5998906,1744,1744,1744,1744,0
|
|
20240906,090800,5998906,1744,1744,1744,1744,0
|
|
20240906,090700,5998906,1744,1744,1744,1744,3
|
|
20240906,090600,5993674,1744,1744,1744,1744,95
|
|
20240906,090500,5827994,1738,1738,1738,1738,0
|
|
20240906,090400,5827994,1738,1738,1738,1738,0
|
|
20240906,090300,5827994,1738,1738,1738,1738,0
|
|
20240906,090200,5827994,1738,1740,1740,1738,537
|
|
20240906,090100,4894588,1740,1738,1740,1738,66
|
|
20240906,090000,4779780,1740,1740,1740,1740,2747
|