645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194200,71698059,1679,1679,1679,1679,1249
|
|
20240910,194100,71698059,1679,1679,1679,1679,0
|
|
20240910,194000,71698059,1679,1679,1679,1679,0
|
|
20240910,193900,71698059,1679,1679,1679,1679,0
|
|
20240910,193800,71698059,1679,1679,1679,1679,0
|
|
20240910,193700,71698059,1679,1679,1679,1679,0
|
|
20240910,193600,71698059,1679,1679,1679,1679,0
|
|
20240910,193500,71698059,1679,1679,1679,1679,0
|
|
20240910,193400,71698059,1679,1679,1679,1679,0
|
|
20240910,193300,71698059,1679,1679,1679,1679,0
|
|
20240910,193200,71698059,1679,1679,1679,1679,0
|
|
20240910,193100,71698059,1679,1679,1679,1679,0
|
|
20240910,193000,71698059,1679,1679,1679,1679,0
|
|
20240910,192900,71698059,1679,1679,1679,1679,0
|
|
20240910,192800,71698059,1679,1679,1679,1679,0
|
|
20240910,192700,71698059,1679,1679,1679,1679,0
|
|
20240910,192600,71698059,1679,1679,1679,1679,0
|
|
20240910,192500,71698059,1679,1679,1679,1679,0
|
|
20240910,192400,71698059,1679,1679,1679,1679,0
|
|
20240910,192300,71698059,1679,1679,1679,1679,0
|
|
20240910,192200,71698059,1679,1679,1679,1679,0
|
|
20240910,192100,71698059,1679,1679,1679,1679,0
|
|
20240910,192000,71698059,1679,1679,1679,1679,0
|
|
20240910,191900,71698059,1679,1679,1679,1679,0
|
|
20240910,191800,71698059,1679,1679,1679,1679,0
|
|
20240910,191700,71698059,1679,1679,1679,1679,0
|
|
20240910,191600,71698059,1679,1679,1679,1679,0
|
|
20240910,191500,71698059,1679,1679,1679,1679,0
|
|
20240910,191400,71698059,1679,1679,1679,1679,0
|
|
20240910,191300,71698059,1679,1679,1679,1679,0
|
|
20240910,191200,71698059,1679,1679,1679,1679,1249
|
|
20240910,191100,71698059,1679,1679,1679,1679,0
|
|
20240910,191000,71698059,1679,1679,1679,1679,0
|
|
20240910,190900,71698059,1679,1679,1679,1679,0
|
|
20240910,190800,71698059,1679,1679,1679,1679,0
|
|
20240910,190700,71698059,1679,1679,1679,1679,0
|
|
20240910,190600,71698059,1679,1679,1679,1679,0
|
|
20240910,190500,71698059,1679,1679,1679,1679,0
|
|
20240910,190400,71698059,1679,1679,1679,1679,0
|
|
20240910,190300,71698059,1679,1679,1679,1679,0
|
|
20240910,190200,71698059,1679,1679,1679,1679,0
|
|
20240910,190100,71698059,1679,1679,1679,1679,0
|
|
20240910,190000,71698059,1679,1679,1679,1679,0
|
|
20240910,185900,71698059,1679,1679,1679,1679,0
|
|
20240910,185800,71698059,1679,1679,1679,1679,0
|
|
20240910,185700,71698059,1679,1679,1679,1679,0
|
|
20240910,185600,71698059,1679,1679,1679,1679,0
|
|
20240910,185500,71698059,1679,1679,1679,1679,0
|
|
20240910,185400,71698059,1679,1679,1679,1679,0
|
|
20240910,185300,71698059,1679,1679,1679,1679,0
|
|
20240910,185200,71698059,1679,1679,1679,1679,0
|
|
20240910,185100,71698059,1679,1679,1679,1679,0
|
|
20240910,185000,71698059,1679,1679,1679,1679,0
|
|
20240910,184900,71698059,1679,1679,1679,1679,0
|
|
20240910,184800,71698059,1679,1679,1679,1679,0
|
|
20240910,184700,71698059,1679,1679,1679,1679,0
|
|
20240910,184600,71698059,1679,1679,1679,1679,0
|
|
20240910,184500,71698059,1679,1679,1679,1679,0
|
|
20240910,184400,71698059,1679,1679,1679,1679,0
|
|
20240910,184300,71698059,1679,1679,1679,1679,0
|
|
20240910,184200,71698059,1679,1679,1679,1679,1249
|
|
20240910,184100,71698059,1679,1679,1679,1679,0
|
|
20240910,184000,71698059,1679,1679,1679,1679,0
|
|
20240910,183900,71698059,1679,1679,1679,1679,0
|
|
20240910,183800,71698059,1679,1679,1679,1679,0
|
|
20240910,183700,71698059,1679,1679,1679,1679,0
|
|
20240910,183600,71698059,1679,1679,1679,1679,0
|
|
20240910,183500,71698059,1679,1679,1679,1679,0
|
|
20240910,183400,71698059,1679,1679,1679,1679,0
|
|
20240910,183300,71698059,1679,1679,1679,1679,0
|
|
20240910,183200,71698059,1679,1679,1679,1679,0
|
|
20240910,183100,71698059,1679,1679,1679,1679,0
|
|
20240910,183000,71698059,1679,1679,1679,1679,0
|
|
20240910,182900,71698059,1679,1679,1679,1679,0
|
|
20240910,182800,71698059,1679,1679,1679,1679,0
|
|
20240910,182700,71698059,1679,1679,1679,1679,0
|
|
20240910,182600,71698059,1679,1679,1679,1679,0
|
|
20240910,182500,71698059,1679,1679,1679,1679,0
|
|
20240910,182400,71698059,1679,1679,1679,1679,0
|
|
20240910,182300,71698059,1679,1679,1679,1679,0
|
|
20240910,182200,71698059,1679,1679,1679,1679,0
|
|
20240910,182100,71698059,1679,1679,1679,1679,0
|
|
20240910,182000,71698059,1679,1679,1679,1679,0
|
|
20240910,181900,71698059,1679,1679,1679,1679,0
|
|
20240910,181800,71698059,1679,1679,1679,1679,0
|
|
20240910,181700,71698059,1679,1679,1679,1679,0
|
|
20240910,181600,71698059,1679,1679,1679,1679,0
|
|
20240910,181500,71698059,1679,1679,1679,1679,0
|
|
20240910,181400,71698059,1679,1679,1679,1679,0
|
|
20240910,181300,71698059,1679,1679,1679,1679,0
|
|
20240910,181200,71698059,1679,1679,1679,1679,1249
|
|
20240910,181100,71698059,1679,1679,1679,1679,0
|
|
20240910,181000,71698059,1679,1679,1679,1679,0
|
|
20240910,180900,71698059,1679,1679,1679,1679,0
|
|
20240910,180800,71698059,1679,1679,1679,1679,0
|
|
20240910,180700,71698059,1679,1679,1679,1679,0
|
|
20240910,180600,71698059,1679,1679,1679,1679,0
|
|
20240910,180500,71698059,1679,1679,1679,1679,0
|
|
20240910,180400,71698059,1679,1679,1679,1679,0
|
|
20240910,180300,71698059,1679,1679,1679,1679,0
|
|
20240910,180200,71698059,1679,1679,1679,1679,0
|
|
20240910,180100,71698059,1679,1679,1679,1679,0
|
|
20240910,180000,71698059,1679,1679,1679,1679,0
|
|
20240910,175900,71698059,1679,1679,1679,1679,0
|
|
20240910,175800,71698059,1679,1679,1679,1679,0
|
|
20240910,175700,71698059,1679,1679,1679,1679,0
|
|
20240910,175600,71698059,1679,1679,1679,1679,0
|
|
20240910,175500,71698059,1679,1679,1679,1679,0
|
|
20240910,175400,71698059,1679,1679,1679,1679,0
|
|
20240910,175300,71698059,1679,1679,1679,1679,0
|
|
20240910,175200,71698059,1679,1679,1679,1679,0
|
|
20240910,175100,71698059,1679,1679,1679,1679,0
|
|
20240910,175000,71698059,1679,1679,1679,1679,0
|
|
20240910,174900,71698059,1679,1679,1679,1679,0
|
|
20240910,174800,71698059,1679,1679,1679,1679,0
|
|
20240910,174700,71698059,1679,1679,1679,1679,0
|
|
20240910,174600,71698059,1679,1679,1679,1679,0
|
|
20240910,174500,71698059,1679,1679,1679,1679,0
|
|
20240910,174400,71698059,1679,1679,1679,1679,0
|
|
20240910,174300,71698059,1679,1679,1679,1679,0
|
|
20240910,174200,71698059,1679,1679,1679,1679,1249
|
|
20240910,174100,71698059,1679,1679,1679,1679,0
|
|
20240910,174000,71698059,1679,1679,1679,1679,0
|
|
20240910,173900,71698059,1679,1679,1679,1679,0
|
|
20240910,173800,71698059,1679,1679,1679,1679,0
|
|
20240910,173700,71698059,1679,1679,1679,1679,0
|
|
20240910,173600,71698059,1679,1679,1679,1679,0
|
|
20240910,173500,71698059,1679,1679,1679,1679,0
|
|
20240910,173400,71698059,1679,1679,1679,1679,0
|
|
20240910,173300,71698059,1679,1679,1679,1679,0
|
|
20240910,173200,71698059,1679,1679,1679,1679,0
|
|
20240910,173100,71698059,1679,1679,1679,1679,0
|
|
20240910,173000,71698059,1679,1679,1679,1679,0
|
|
20240910,172900,71698059,1679,1679,1679,1679,0
|
|
20240910,172800,71698059,1679,1679,1679,1679,0
|
|
20240910,172700,71698059,1679,1679,1679,1679,0
|
|
20240910,172600,71698059,1679,1679,1679,1679,0
|
|
20240910,172500,71698059,1679,1679,1679,1679,0
|
|
20240910,172400,71698059,1679,1679,1679,1679,0
|
|
20240910,172300,71698059,1679,1679,1679,1679,0
|
|
20240910,172200,71698059,1679,1679,1679,1679,0
|
|
20240910,172100,71698059,1679,1679,1679,1679,0
|
|
20240910,172000,71698059,1679,1679,1679,1679,0
|
|
20240910,171900,71698059,1679,1679,1679,1679,0
|
|
20240910,171800,71698059,1679,1679,1679,1679,0
|
|
20240910,171700,71698059,1679,1679,1679,1679,0
|
|
20240910,171600,71698059,1679,1679,1679,1679,0
|
|
20240910,171500,71698059,1679,1679,1679,1679,0
|
|
20240910,171400,71698059,1679,1679,1679,1679,0
|
|
20240910,171300,71698059,1679,1679,1679,1679,0
|
|
20240910,171200,71698059,1679,1679,1679,1679,1249
|
|
20240910,171100,71698059,1679,1679,1679,1679,0
|
|
20240910,171000,71698059,1679,1679,1679,1679,0
|
|
20240910,170900,71698059,1679,1679,1679,1679,0
|
|
20240910,170800,71698059,1679,1679,1679,1679,0
|
|
20240910,170700,71698059,1679,1679,1679,1679,0
|
|
20240910,170600,71698059,1679,1679,1679,1679,0
|
|
20240910,170500,71698059,1679,1679,1679,1679,0
|
|
20240910,170400,71698059,1679,1679,1679,1679,0
|
|
20240910,170300,71698059,1679,1679,1679,1679,0
|
|
20240910,170200,71698059,1679,1679,1679,1679,0
|
|
20240910,170100,71698059,1679,1679,1679,1679,0
|
|
20240910,170000,71698059,1679,1679,1679,1679,0
|
|
20240910,165900,71698059,1679,1679,1679,1679,0
|
|
20240910,165800,71698059,1679,1679,1679,1679,0
|
|
20240910,165700,71698059,1679,1679,1679,1679,0
|
|
20240910,165600,71698059,1679,1679,1679,1679,0
|
|
20240910,165500,71698059,1679,1679,1679,1679,0
|
|
20240910,165400,71698059,1679,1679,1679,1679,0
|
|
20240910,165300,71698059,1679,1679,1679,1679,0
|
|
20240910,165200,71698059,1679,1679,1679,1679,0
|
|
20240910,165100,71698059,1679,1679,1679,1679,0
|
|
20240910,165000,71698059,1679,1679,1679,1679,0
|
|
20240910,164900,71698059,1679,1679,1679,1679,0
|
|
20240910,164800,71698059,1679,1679,1679,1679,0
|
|
20240910,164700,71698059,1679,1679,1679,1679,0
|
|
20240910,164600,71698059,1679,1679,1679,1679,0
|
|
20240910,164500,71698059,1679,1679,1679,1679,0
|
|
20240910,164400,71698059,1679,1679,1679,1679,0
|
|
20240910,164300,71698059,1679,1679,1679,1679,0
|
|
20240910,164200,71698059,1679,1679,1679,1679,1249
|
|
20240910,164100,71698059,1679,1679,1679,1679,0
|
|
20240910,164000,71698059,1679,1679,1679,1679,0
|
|
20240910,163900,71698059,1679,1679,1679,1679,0
|
|
20240910,163800,71698059,1679,1679,1679,1679,0
|
|
20240910,163700,71698059,1679,1679,1679,1679,0
|
|
20240910,163600,71698059,1679,1679,1679,1679,0
|
|
20240910,163500,71698059,1679,1679,1679,1679,0
|
|
20240910,163400,71698059,1679,1679,1679,1679,0
|
|
20240910,163300,71698059,1679,1679,1679,1679,0
|
|
20240910,163200,71698059,1679,1679,1679,1679,0
|
|
20240910,163100,71698059,1679,1679,1679,1679,0
|
|
20240910,163000,71698059,1679,1679,1679,1679,0
|
|
20240910,162900,71698059,1679,1679,1679,1679,0
|
|
20240910,162800,71698059,1679,1679,1679,1679,0
|
|
20240910,162700,71698059,1679,1679,1679,1679,0
|
|
20240910,162600,71698059,1679,1679,1679,1679,0
|
|
20240910,162500,71698059,1679,1679,1679,1679,0
|
|
20240910,162400,71698059,1679,1679,1679,1679,0
|
|
20240910,162300,71698059,1679,1679,1679,1679,0
|
|
20240910,162200,71698059,1679,1679,1679,1679,0
|
|
20240910,162100,71698059,1679,1679,1679,1679,0
|
|
20240910,162000,71698059,1679,1679,1679,1679,0
|
|
20240910,161900,71698059,1679,1679,1679,1679,0
|
|
20240910,161800,71698059,1679,1679,1679,1679,0
|
|
20240910,161700,71698059,1679,1679,1679,1679,0
|
|
20240910,161600,71698059,1679,1679,1679,1679,0
|
|
20240910,161500,71698059,1679,1679,1679,1679,0
|
|
20240910,161400,71698059,1679,1679,1679,1679,0
|
|
20240910,161300,71698059,1679,1679,1679,1679,0
|
|
20240910,161200,71698059,1679,1679,1679,1679,1249
|
|
20240910,161100,71698059,1679,1679,1679,1679,0
|
|
20240910,161000,71698059,1679,1679,1679,1679,0
|
|
20240910,160900,71698059,1679,1679,1679,1679,0
|
|
20240910,160800,71698059,1679,1679,1679,1679,0
|
|
20240910,160700,71698059,1679,1679,1679,1679,0
|
|
20240910,160600,71698059,1679,1679,1679,1679,0
|
|
20240910,160500,71698059,1679,1679,1679,1679,0
|
|
20240910,160400,71698059,1679,1679,1679,1679,0
|
|
20240910,160300,71698059,1679,1679,1679,1679,0
|
|
20240910,160200,71698059,1679,1679,1679,1679,0
|
|
20240910,160100,71698059,1679,1679,1679,1679,0
|
|
20240910,160000,71698059,1679,1679,1679,1679,0
|
|
20240910,155900,71698059,1679,1679,1679,1679,0
|
|
20240910,155800,71698059,1679,1679,1679,1679,0
|
|
20240910,155700,71698059,1679,1679,1679,1679,0
|
|
20240910,155600,71698059,1679,1679,1679,1679,0
|
|
20240910,155500,71698059,1679,1679,1679,1679,0
|
|
20240910,155400,71698059,1679,1679,1679,1679,0
|
|
20240910,155300,71698059,1679,1679,1679,1679,0
|
|
20240910,155200,71698059,1679,1679,1679,1679,0
|
|
20240910,155100,71698059,1679,1679,1679,1679,0
|
|
20240910,155000,71698059,1679,1679,1679,1679,0
|
|
20240910,154900,71698059,1679,1679,1679,1679,0
|
|
20240910,154800,71698059,1679,1679,1679,1679,0
|
|
20240910,154700,71698059,1679,1679,1679,1679,0
|
|
20240910,154600,71698059,1679,1679,1679,1679,0
|
|
20240910,154500,71698059,1679,1679,1679,1679,0
|
|
20240910,154400,71698059,1679,1679,1679,1679,0
|
|
20240910,154300,71698059,1679,1679,1679,1679,0
|
|
20240910,154200,71698059,1679,1679,1679,1679,1249
|
|
20240910,154100,71698059,1679,1679,1679,1679,0
|
|
20240910,154000,71698059,1679,1679,1679,1679,0
|
|
20240910,153900,71698059,1679,1679,1679,1679,0
|
|
20240910,153800,71698059,1679,1679,1679,1679,0
|
|
20240910,153700,71698059,1679,1679,1679,1679,0
|
|
20240910,153600,71698059,1679,1679,1679,1679,0
|
|
20240910,153500,71698059,1679,1679,1679,1679,0
|
|
20240910,153400,71698059,1679,1679,1679,1679,0
|
|
20240910,153300,71698059,1679,1679,1679,1679,0
|
|
20240910,153200,71698059,1679,1679,1679,1679,0
|
|
20240910,153100,71698059,1679,1679,1679,1679,0
|
|
20240910,153000,71698059,1679,1679,1679,1679,1249
|
|
20240910,152900,69600988,1678,1678,1678,1678,0
|
|
20240910,152800,69600988,1678,1678,1678,1678,0
|
|
20240910,152700,69600988,1678,1678,1678,1678,0
|
|
20240910,152600,69600988,1678,1678,1678,1678,0
|
|
20240910,152500,69600988,1678,1678,1678,1678,0
|
|
20240910,152400,69600988,1678,1678,1678,1678,0
|
|
20240910,152300,69600988,1678,1678,1678,1678,0
|
|
20240910,152200,69600988,1678,1678,1678,1678,0
|
|
20240910,152100,69600988,1678,1678,1678,1678,0
|
|
20240910,152000,69600988,1678,1678,1678,1678,0
|
|
20240910,151900,69600988,1678,1678,1678,1678,1070
|
|
20240910,151800,67805528,1680,1680,1680,1680,0
|
|
20240910,151700,67805528,1680,1680,1680,1680,0
|
|
20240910,151600,67805528,1680,1680,1680,1680,0
|
|
20240910,151500,67805528,1680,1680,1680,1680,0
|
|
20240910,151400,67805528,1680,1680,1680,1680,0
|
|
20240910,151300,67805528,1680,1680,1680,1680,1
|
|
20240910,151200,67803848,1680,1680,1680,1680,0
|
|
20240910,151100,67803848,1680,1680,1680,1680,0
|
|
20240910,151000,67803848,1680,1680,1680,1680,0
|
|
20240910,150900,67803848,1680,1680,1680,1680,0
|
|
20240910,150800,67803848,1680,1680,1680,1680,1
|
|
20240910,150700,67802168,1678,1678,1678,1678,2
|
|
20240910,150600,67798812,1678,1678,1678,1678,36
|
|
20240910,150500,67738404,1680,1680,1680,1680,147
|
|
20240910,150400,67491444,1678,1678,1678,1678,0
|
|
20240910,150300,67491444,1678,1678,1678,1678,0
|
|
20240910,150200,67491444,1678,1678,1678,1678,0
|
|
20240910,150100,67491444,1678,1678,1678,1678,0
|
|
20240910,150000,67491444,1678,1678,1678,1678,4
|
|
20240910,145900,67484732,1680,1680,1680,1680,100
|
|
20240910,145800,67316732,1680,1680,1680,1680,0
|
|
20240910,145700,67316732,1680,1680,1680,1680,0
|
|
20240910,145600,67316732,1680,1680,1680,1680,100
|
|
20240910,145500,67148732,1678,1678,1678,1678,0
|
|
20240910,145400,67148732,1678,1678,1678,1678,0
|
|
20240910,145300,67148732,1678,1678,1678,1678,0
|
|
20240910,145200,67148732,1678,1678,1678,1678,600
|
|
20240910,145100,66141932,1680,1680,1680,1680,0
|
|
20240910,145000,66141932,1680,1680,1680,1680,596
|
|
20240910,144900,65140652,1678,1678,1678,1678,0
|
|
20240910,144800,65140652,1678,1678,1678,1678,0
|
|
20240910,144700,65140652,1678,1678,1678,1678,0
|
|
20240910,144600,65140652,1678,1678,1678,1678,17
|
|
20240910,144500,65112126,1678,1678,1678,1678,78
|
|
20240910,144400,64981242,1678,1678,1678,1678,0
|
|
20240910,144300,64981242,1678,1680,1680,1678,40
|
|
20240910,144200,64914120,1680,1680,1680,1680,0
|
|
20240910,144100,64914120,1680,1680,1680,1680,0
|
|
20240910,144000,64914120,1680,1680,1680,1680,1
|
|
20240910,143900,64912440,1678,1678,1678,1678,0
|
|
20240910,143800,64912440,1678,1678,1678,1678,0
|
|
20240910,143700,64912440,1678,1678,1678,1678,0
|
|
20240910,143600,64912440,1678,1678,1678,1678,0
|
|
20240910,143500,64912440,1678,1678,1678,1678,0
|
|
20240910,143400,64912440,1678,1678,1678,1678,20
|
|
20240910,143300,64878880,1678,1678,1678,1678,1
|
|
20240910,143200,64877202,1679,1679,1679,1679,570
|
|
20240910,143100,63920172,1679,1679,1679,1679,200
|
|
20240910,143000,63584372,1679,1679,1679,1679,52
|
|
20240910,142900,63497064,1679,1679,1679,1679,0
|
|
20240910,142800,63497064,1679,1679,1679,1679,0
|
|
20240910,142700,63497064,1679,1679,1679,1679,0
|
|
20240910,142600,63497064,1679,1679,1679,1679,0
|
|
20240910,142500,63497064,1679,1679,1679,1679,0
|
|
20240910,142400,63497064,1679,1679,1679,1679,0
|
|
20240910,142300,63497064,1679,1679,1679,1679,148
|
|
20240910,142200,63248572,1679,1679,1679,1679,1
|
|
20240910,142100,63246893,1679,1679,1679,1679,0
|
|
20240910,142000,63246893,1679,1679,1679,1679,62
|
|
20240910,141900,63142795,1679,1679,1679,1679,5
|
|
20240910,141800,63134400,1677,1677,1677,1677,0
|
|
20240910,141700,63134400,1677,1677,1677,1677,0
|
|
20240910,141600,63134400,1677,1677,1677,1677,0
|
|
20240910,141500,63134400,1677,1677,1677,1677,0
|
|
20240910,141400,63134400,1677,1677,1677,1677,0
|
|
20240910,141300,63134400,1677,1677,1677,1677,0
|
|
20240910,141200,63134400,1677,1677,1677,1677,0
|
|
20240910,141100,63134400,1677,1677,1677,1677,0
|
|
20240910,141000,63134400,1677,1677,1677,1677,0
|
|
20240910,140900,63134400,1677,1677,1677,1677,0
|
|
20240910,140800,63134400,1677,1677,1677,1677,0
|
|
20240910,140700,63134400,1677,1677,1677,1677,0
|
|
20240910,140600,63134400,1677,1677,1677,1677,3
|
|
20240910,140500,63129369,1679,1679,1679,1679,0
|
|
20240910,140400,63129369,1679,1679,1679,1679,100
|
|
20240910,140300,62961469,1679,1679,1679,1679,0
|
|
20240910,140200,62961469,1679,1679,1679,1679,0
|
|
20240910,140100,62961469,1679,1679,1679,1679,0
|
|
20240910,140000,62961469,1679,1679,1679,1679,0
|
|
20240910,135900,62961469,1679,1679,1679,1679,0
|
|
20240910,135800,62961469,1679,1679,1679,1679,2
|
|
20240910,135700,62958111,1679,1679,1679,1679,1
|
|
20240910,135600,62956432,1679,1679,1679,1679,0
|
|
20240910,135500,62956432,1679,1679,1679,1679,0
|
|
20240910,135400,62956432,1679,1679,1679,1679,0
|
|
20240910,135300,62956432,1679,1679,1679,1679,1
|
|
20240910,135200,62954753,1679,1679,1679,1679,535
|
|
20240910,135100,62056488,1680,1680,1680,1680,0
|
|
20240910,135000,62056488,1680,1680,1680,1680,0
|
|
20240910,134900,62056488,1680,1680,1680,1680,0
|
|
20240910,134800,62056488,1680,1680,1680,1680,16
|
|
20240910,134700,62029608,1680,1680,1680,1680,0
|
|
20240910,134600,62029608,1680,1680,1680,1680,0
|
|
20240910,134500,62029608,1680,1680,1680,1680,0
|
|
20240910,134400,62029608,1680,1680,1680,1680,9
|
|
20240910,134300,62014488,1680,1680,1680,1680,1
|
|
20240910,134200,62012808,1677,1677,1677,1677,103
|
|
20240910,134100,61840077,1681,1681,1681,1681,0
|
|
20240910,134000,61840077,1681,1681,1681,1681,0
|
|
20240910,133900,61840077,1681,1681,1681,1681,0
|
|
20240910,133800,61840077,1681,1681,1681,1681,1
|
|
20240910,133700,61838396,1680,1680,1680,1680,100
|
|
20240910,133600,61670396,1680,1680,1680,1680,0
|
|
20240910,133500,61670396,1680,1680,1680,1680,0
|
|
20240910,133400,61670396,1680,1680,1680,1680,1
|
|
20240910,133300,61668716,1680,1680,1680,1680,0
|
|
20240910,133200,61668716,1680,1680,1680,1680,1
|
|
20240910,133100,61667036,1680,1680,1680,1680,1
|
|
20240910,133000,61665356,1677,1677,1677,1677,0
|
|
20240910,132900,61665356,1677,1677,1677,1677,0
|
|
20240910,132800,61665356,1677,1677,1677,1677,0
|
|
20240910,132700,61665356,1677,1677,1677,1677,0
|
|
20240910,132600,61665356,1677,1677,1677,1677,240
|
|
20240910,132500,61262876,1677,1677,1677,1677,0
|
|
20240910,132400,61262876,1677,1677,1677,1677,0
|
|
20240910,132300,61262876,1677,1677,1677,1677,43
|
|
20240910,132200,61190765,1677,1677,1677,1677,0
|
|
20240910,132100,61190765,1677,1677,1677,1677,0
|
|
20240910,132000,61190765,1677,1677,1677,1677,0
|
|
20240910,131900,61190765,1677,1677,1677,1677,200
|
|
20240910,131800,60855365,1677,1677,1677,1677,0
|
|
20240910,131700,60855365,1677,1677,1677,1677,31
|
|
20240910,131600,60803378,1682,1682,1682,1682,0
|
|
20240910,131500,60803378,1682,1682,1682,1682,0
|
|
20240910,131400,60803378,1682,1677,1682,1677,130
|
|
20240910,131300,60584868,1682,1682,1682,1682,0
|
|
20240910,131200,60584868,1682,1682,1682,1682,950
|
|
20240910,131100,58986968,1682,1682,1682,1682,0
|
|
20240910,131000,58986968,1682,1682,1682,1682,1
|
|
20240910,130900,58985286,1677,1679,1679,1677,42
|
|
20240910,130800,58914850,1677,1677,1677,1677,0
|
|
20240910,130700,58914850,1677,1677,1677,1677,29
|
|
20240910,130600,58866217,1677,1677,1677,1677,494
|
|
20240910,130500,58037779,1682,1682,1682,1682,0
|
|
20240910,130400,58037779,1682,1682,1682,1682,0
|
|
20240910,130300,58037779,1682,1682,1682,1682,0
|
|
20240910,130200,58037779,1682,1682,1682,1682,0
|
|
20240910,130100,58037779,1682,1682,1682,1682,0
|
|
20240910,130000,58037779,1682,1682,1682,1682,0
|
|
20240910,125900,58037779,1682,1682,1682,1682,0
|
|
20240910,125800,58037779,1682,1682,1682,1682,0
|
|
20240910,125700,58037779,1682,1682,1682,1682,0
|
|
20240910,125600,58037779,1682,1682,1682,1682,0
|
|
20240910,125500,58037779,1682,1682,1682,1682,0
|
|
20240910,125400,58037779,1682,1682,1682,1682,0
|
|
20240910,125300,58037779,1682,1682,1682,1682,0
|
|
20240910,125200,58037779,1682,1682,1682,1682,300
|
|
20240910,125100,57533179,1683,1683,1683,1683,0
|
|
20240910,125000,57533179,1683,1683,1683,1683,0
|
|
20240910,124900,57533179,1683,1683,1683,1683,0
|
|
20240910,124800,57533179,1683,1683,1683,1683,0
|
|
20240910,124700,57533179,1683,1683,1683,1683,5
|
|
20240910,124600,57524764,1683,1683,1683,1683,1
|
|
20240910,124500,57523081,1676,1676,1676,1676,1
|
|
20240910,124400,57521405,1676,1677,1677,1676,7000
|
|
20240910,124300,45782469,1684,1684,1684,1684,0
|
|
20240910,124200,45782469,1684,1684,1684,1684,0
|
|
20240910,124100,45782469,1684,1684,1684,1684,0
|
|
20240910,124000,45782469,1684,1684,1684,1684,0
|
|
20240910,123900,45782469,1684,1684,1684,1684,0
|
|
20240910,123800,45782469,1684,1684,1684,1684,0
|
|
20240910,123700,45782469,1684,1684,1684,1684,0
|
|
20240910,123600,45782469,1684,1684,1684,1684,0
|
|
20240910,123500,45782469,1684,1684,1684,1684,1
|
|
20240910,123400,45780785,1685,1685,1685,1685,0
|
|
20240910,123300,45780785,1685,1685,1685,1685,0
|
|
20240910,123200,45780785,1685,1685,1685,1685,0
|
|
20240910,123100,45780785,1685,1685,1685,1685,0
|
|
20240910,123000,45780785,1685,1685,1685,1685,0
|
|
20240910,122900,45780785,1685,1685,1685,1685,0
|
|
20240910,122800,45780785,1685,1685,1685,1685,0
|
|
20240910,122700,45780785,1685,1685,1685,1685,0
|
|
20240910,122600,45780785,1685,1685,1685,1685,1
|
|
20240910,122500,45779100,1677,1677,1677,1677,0
|
|
20240910,122400,45779100,1677,1677,1677,1677,0
|
|
20240910,122300,45779100,1677,1678,1678,1677,238
|
|
20240910,122200,45379852,1677,1677,1677,1677,0
|
|
20240910,122100,45379852,1677,1677,1677,1677,1
|
|
20240910,122000,45378175,1685,1685,1685,1685,0
|
|
20240910,121900,45378175,1685,1685,1685,1685,0
|
|
20240910,121800,45378175,1685,1685,1685,1685,0
|
|
20240910,121700,45378175,1685,1685,1685,1685,0
|
|
20240910,121600,45378175,1685,1685,1685,1685,0
|
|
20240910,121500,45378175,1685,1685,1685,1685,0
|
|
20240910,121400,45378175,1685,1685,1685,1685,0
|
|
20240910,121300,45378175,1685,1685,1685,1685,0
|
|
20240910,121200,45378175,1685,1685,1685,1685,0
|
|
20240910,121100,45378175,1685,1685,1685,1685,0
|
|
20240910,121000,45378175,1685,1685,1685,1685,0
|
|
20240910,120900,45378175,1685,1685,1685,1685,1
|
|
20240910,120800,45376490,1675,1675,1675,1675,0
|
|
20240910,120700,45376490,1675,1675,1675,1675,0
|
|
20240910,120600,45376490,1675,1675,1675,1675,0
|
|
20240910,120500,45376490,1675,1675,1675,1675,0
|
|
20240910,120400,45376490,1675,1682,1682,1675,200
|
|
20240910,120300,45040523,1685,1685,1685,1685,71
|
|
20240910,120200,44920888,1685,1685,1685,1685,0
|
|
20240910,120100,44920888,1685,1685,1685,1685,0
|
|
20240910,120000,44920888,1685,1685,1685,1685,0
|
|
20240910,115900,44920888,1685,1685,1685,1685,0
|
|
20240910,115800,44920888,1685,1685,1685,1685,0
|
|
20240910,115700,44920888,1685,1685,1685,1685,0
|
|
20240910,115600,44920888,1685,1685,1685,1685,0
|
|
20240910,115500,44920888,1685,1685,1685,1685,0
|
|
20240910,115400,44920888,1685,1685,1685,1685,0
|
|
20240910,115300,44920888,1685,1685,1685,1685,0
|
|
20240910,115200,44920888,1685,1685,1685,1685,0
|
|
20240910,115100,44920888,1685,1685,1685,1685,0
|
|
20240910,115000,44920888,1685,1685,1685,1685,0
|
|
20240910,114900,44920888,1685,1685,1685,1685,0
|
|
20240910,114800,44920888,1685,1685,1685,1685,0
|
|
20240910,114700,44920888,1685,1685,1685,1685,1
|
|
20240910,114600,44919203,1681,1681,1681,1681,0
|
|
20240910,114500,44919203,1681,1681,1681,1681,0
|
|
20240910,114400,44919203,1681,1681,1681,1681,0
|
|
20240910,114300,44919203,1681,1681,1681,1681,0
|
|
20240910,114200,44919203,1681,1681,1681,1681,0
|
|
20240910,114100,44919203,1681,1681,1681,1681,0
|
|
20240910,114000,44919203,1681,1681,1681,1681,0
|
|
20240910,113900,44919203,1681,1681,1681,1681,0
|
|
20240910,113800,44919203,1681,1681,1681,1681,0
|
|
20240910,113700,44919203,1681,1681,1681,1681,0
|
|
20240910,113600,44919203,1681,1681,1681,1681,0
|
|
20240910,113500,44919203,1681,1681,1681,1681,0
|
|
20240910,113400,44919203,1681,1681,1681,1681,0
|
|
20240910,113300,44919203,1681,1681,1681,1681,5
|
|
20240910,113200,44910798,1685,1685,1685,1685,1
|
|
20240910,113100,44909113,1681,1681,1681,1681,0
|
|
20240910,113000,44909113,1681,1681,1681,1681,0
|
|
20240910,112900,44909113,1681,1681,1681,1681,0
|
|
20240910,112800,44909113,1681,1681,1681,1681,0
|
|
20240910,112700,44909113,1681,1681,1681,1681,4
|
|
20240910,112600,44902389,1685,1685,1685,1685,0
|
|
20240910,112500,44902389,1685,1685,1685,1685,0
|
|
20240910,112400,44902389,1685,1685,1685,1685,0
|
|
20240910,112300,44902389,1685,1685,1685,1685,0
|
|
20240910,112200,44902389,1685,1685,1685,1685,0
|
|
20240910,112100,44902389,1685,1685,1685,1685,0
|
|
20240910,112000,44902389,1685,1685,1685,1685,0
|
|
20240910,111900,44902389,1685,1685,1685,1685,0
|
|
20240910,111800,44902389,1685,1685,1685,1685,44
|
|
20240910,111700,44828249,1681,1681,1681,1681,0
|
|
20240910,111600,44828249,1681,1681,1681,1681,0
|
|
20240910,111500,44828249,1681,1681,1681,1681,0
|
|
20240910,111400,44828249,1681,1683,1683,1681,153
|
|
20240910,111300,44570772,1683,1683,1683,1683,0
|
|
20240910,111200,44570772,1683,1683,1683,1683,0
|
|
20240910,111100,44570772,1683,1683,1683,1683,0
|
|
20240910,111000,44570772,1683,1683,1683,1683,0
|
|
20240910,110900,44570772,1683,1683,1683,1683,0
|
|
20240910,110800,44570772,1683,1683,1683,1683,0
|
|
20240910,110700,44570772,1683,1683,1683,1683,0
|
|
20240910,110600,44570772,1683,1683,1683,1683,75
|
|
20240910,110500,44444547,1683,1683,1683,1683,0
|
|
20240910,110400,44444547,1683,1687,1687,1683,2652
|
|
20240910,110300,39976007,1687,1688,1688,1687,22
|
|
20240910,110200,39938888,1688,1688,1688,1688,0
|
|
20240910,110100,39938888,1688,1689,1689,1688,98
|
|
20240910,110000,39773457,1689,1689,1689,1689,100
|
|
20240910,105900,39604557,1689,1689,1689,1689,0
|
|
20240910,105800,39604557,1689,1689,1689,1689,0
|
|
20240910,105700,39604557,1689,1689,1689,1689,0
|
|
20240910,105600,39604557,1689,1689,1689,1689,0
|
|
20240910,105500,39604557,1689,1689,1689,1689,1
|
|
20240910,105400,39602868,1690,1690,1690,1690,0
|
|
20240910,105300,39602868,1690,1690,1690,1690,0
|
|
20240910,105200,39602868,1690,1690,1690,1690,0
|
|
20240910,105100,39602868,1690,1690,1690,1690,0
|
|
20240910,105000,39602868,1690,1690,1690,1690,15
|
|
20240910,104900,39577518,1695,1695,1695,1695,0
|
|
20240910,104800,39577518,1695,1695,1695,1695,0
|
|
20240910,104700,39577518,1695,1695,1695,1695,0
|
|
20240910,104600,39577518,1695,1695,1695,1695,0
|
|
20240910,104500,39577518,1695,1695,1695,1695,0
|
|
20240910,104400,39577518,1695,1695,1695,1695,0
|
|
20240910,104300,39577518,1695,1695,1695,1695,100
|
|
20240910,104200,39408018,1695,1694,1695,1694,633
|
|
20240910,104100,38335121,1691,1691,1691,1691,0
|
|
20240910,104000,38335121,1691,1691,1691,1691,0
|
|
20240910,103900,38335121,1691,1691,1691,1691,0
|
|
20240910,103800,38335121,1691,1691,1691,1691,0
|
|
20240910,103700,38335121,1691,1691,1691,1691,0
|
|
20240910,103600,38335121,1691,1691,1691,1691,0
|
|
20240910,103500,38335121,1691,1691,1691,1691,0
|
|
20240910,103400,38335121,1691,1691,1691,1691,100
|
|
20240910,103300,38166021,1695,1695,1695,1695,0
|
|
20240910,103200,38166021,1695,1695,1695,1695,0
|
|
20240910,103100,38166021,1695,1695,1695,1695,4
|
|
20240910,103000,38159241,1692,1692,1692,1692,0
|
|
20240910,102900,38159241,1692,1689,1692,1689,1909
|
|
20240910,102800,34930496,1688,1688,1688,1688,9
|
|
20240910,102700,34915304,1685,1685,1685,1685,0
|
|
20240910,102600,34915304,1685,1685,1685,1685,0
|
|
20240910,102500,34915304,1685,1685,1685,1685,0
|
|
20240910,102400,34915304,1685,1685,1685,1685,0
|
|
20240910,102300,34915304,1685,1687,1687,1685,5000
|
|
20240910,102200,26486819,1692,1692,1692,1692,0
|
|
20240910,102100,26486819,1692,1692,1692,1692,0
|
|
20240910,102000,26486819,1692,1692,1692,1692,0
|
|
20240910,101900,26486819,1692,1692,1692,1692,213
|
|
20240910,101800,26126423,1692,1692,1692,1692,80
|
|
20240910,101700,25991063,1692,1692,1692,1692,29
|
|
20240910,101600,25941995,1695,1695,1695,1695,0
|
|
20240910,101500,25941995,1695,1695,1695,1695,0
|
|
20240910,101400,25941995,1695,1695,1695,1695,13
|
|
20240910,101300,25919960,1695,1695,1695,1695,0
|
|
20240910,101200,25919960,1695,1695,1695,1695,0
|
|
20240910,101100,25919960,1695,1695,1695,1695,0
|
|
20240910,101000,25919960,1695,1695,1695,1695,0
|
|
20240910,100900,25919960,1695,1695,1695,1695,0
|
|
20240910,100800,25919960,1695,1695,1695,1695,0
|
|
20240910,100700,25919960,1695,1695,1695,1695,0
|
|
20240910,100600,25919960,1695,1695,1695,1695,2
|
|
20240910,100500,25916570,1695,1695,1695,1695,0
|
|
20240910,100400,25916570,1695,1695,1695,1695,0
|
|
20240910,100300,25916570,1695,1695,1695,1695,0
|
|
20240910,100200,25916570,1695,1695,1695,1695,2
|
|
20240910,100100,25913180,1695,1695,1695,1695,0
|
|
20240910,100000,25913180,1695,1695,1695,1695,0
|
|
20240910,095900,25913180,1695,1695,1695,1695,0
|
|
20240910,095800,25913180,1695,1695,1695,1695,0
|
|
20240910,095700,25913180,1695,1695,1695,1695,1
|
|
20240910,095600,25911485,1685,1686,1686,1685,2000
|
|
20240910,095500,22541032,1695,1695,1695,1695,11
|
|
20240910,095400,22522387,1695,1695,1695,1695,0
|
|
20240910,095300,22522387,1695,1695,1695,1695,0
|
|
20240910,095200,22522387,1695,1695,1695,1695,91
|
|
20240910,095100,22368142,1695,1690,1695,1690,554
|
|
20240910,095000,21430618,1690,1690,1690,1690,0
|
|
20240910,094900,21430618,1690,1690,1690,1690,0
|
|
20240910,094800,21430618,1690,1690,1690,1690,100
|
|
20240910,094700,21261618,1685,1685,1685,1685,10
|
|
20240910,094600,21244768,1685,1685,1685,1685,0
|
|
20240910,094500,21244768,1685,1685,1685,1685,0
|
|
20240910,094400,21244768,1685,1685,1685,1685,89
|
|
20240910,094300,21094803,1688,1688,1688,1688,0
|
|
20240910,094200,21094803,1688,1688,1688,1688,13
|
|
20240910,094100,21072859,1691,1691,1691,1691,0
|
|
20240910,094000,21072859,1691,1691,1691,1691,0
|
|
20240910,093900,21072859,1691,1690,1691,1690,13
|
|
20240910,093800,21050877,1691,1691,1691,1691,0
|
|
20240910,093700,21050877,1691,1691,1691,1690,22
|
|
20240910,093600,21013695,1685,1685,1685,1685,0
|
|
20240910,093500,21013695,1685,1688,1688,1685,410
|
|
20240910,093400,20322262,1688,1688,1688,1688,0
|
|
20240910,093300,20322262,1688,1688,1688,1688,0
|
|
20240910,093200,20322262,1688,1688,1688,1688,0
|
|
20240910,093100,20322262,1688,1693,1693,1688,1400
|
|
20240910,093000,17953894,1693,1693,1693,1693,0
|
|
20240910,092900,17953894,1693,1699,1699,1693,55
|
|
20240910,092800,17860749,1699,1699,1699,1699,1
|
|
20240910,092700,17859050,1700,1700,1700,1700,1
|
|
20240910,092600,17857350,1692,1692,1692,1692,0
|
|
20240910,092500,17857350,1692,1692,1692,1692,98
|
|
20240910,092400,17691534,1700,1700,1700,1700,0
|
|
20240910,092300,17691534,1700,1700,1700,1700,0
|
|
20240910,092200,17691534,1700,1700,1700,1700,0
|
|
20240910,092100,17691534,1700,1700,1700,1700,0
|
|
20240910,092000,17691534,1700,1700,1700,1700,1
|
|
20240910,091900,17689834,1691,1691,1691,1691,1
|
|
20240910,091800,17688143,1691,1688,1691,1688,1719
|
|
20240910,091700,14783937,1685,1685,1685,1685,636
|
|
20240910,091600,13712277,1685,1688,1688,1685,1444
|
|
20240910,091500,11277460,1685,1685,1685,1685,880
|
|
20240910,091400,9794660,1688,1688,1688,1688,2
|
|
20240910,091300,9791284,1688,1688,1688,1685,3443
|
|
20240910,091200,3989823,1686,1685,1686,1685,85
|
|
20240910,091100,3846559,1670,1670,1670,1670,0
|
|
20240910,091000,3846559,1670,1670,1670,1670,0
|
|
20240910,090900,3846559,1670,1670,1670,1670,461
|
|
20240910,090800,3076689,1670,1669,1670,1669,675
|
|
20240910,090700,1949440,1684,1684,1684,1684,0
|
|
20240910,090600,1949440,1684,1685,1685,1684,151
|
|
20240910,090500,1695034,1686,1686,1686,1686,59
|
|
20240910,090400,1595560,1689,1689,1689,1689,0
|
|
20240910,090300,1595560,1689,1689,1689,1689,50
|
|
20240910,090200,1511110,1690,1690,1690,1690,324
|
|
20240910,090100,963550,1690,1700,1700,1690,414
|
|
20240910,090000,260100,1700,1700,1700,1700,153
|