645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,194200,116356424,1764,1764,1764,1764,2106
|
|
20240913,194100,116356424,1764,1764,1764,1764,0
|
|
20240913,194000,116356424,1764,1764,1764,1764,0
|
|
20240913,193900,116356424,1764,1764,1764,1764,0
|
|
20240913,193800,116356424,1764,1764,1764,1764,0
|
|
20240913,193700,116356424,1764,1764,1764,1764,0
|
|
20240913,193600,116356424,1764,1764,1764,1764,0
|
|
20240913,193500,116356424,1764,1764,1764,1764,0
|
|
20240913,193400,116356424,1764,1764,1764,1764,0
|
|
20240913,193300,116356424,1764,1764,1764,1764,0
|
|
20240913,193200,116356424,1764,1764,1764,1764,0
|
|
20240913,193100,116356424,1764,1764,1764,1764,0
|
|
20240913,193000,116356424,1764,1764,1764,1764,0
|
|
20240913,192900,116356424,1764,1764,1764,1764,0
|
|
20240913,192800,116356424,1764,1764,1764,1764,0
|
|
20240913,192700,116356424,1764,1764,1764,1764,0
|
|
20240913,192600,116356424,1764,1764,1764,1764,0
|
|
20240913,192500,116356424,1764,1764,1764,1764,0
|
|
20240913,192400,116356424,1764,1764,1764,1764,0
|
|
20240913,192300,116356424,1764,1764,1764,1764,0
|
|
20240913,192200,116356424,1764,1764,1764,1764,0
|
|
20240913,192100,116356424,1764,1764,1764,1764,0
|
|
20240913,192000,116356424,1764,1764,1764,1764,0
|
|
20240913,191900,116356424,1764,1764,1764,1764,0
|
|
20240913,191800,116356424,1764,1764,1764,1764,0
|
|
20240913,191700,116356424,1764,1764,1764,1764,0
|
|
20240913,191600,116356424,1764,1764,1764,1764,0
|
|
20240913,191500,116356424,1764,1764,1764,1764,0
|
|
20240913,191400,116356424,1764,1764,1764,1764,0
|
|
20240913,191300,116356424,1764,1764,1764,1764,0
|
|
20240913,191200,116356424,1764,1764,1764,1764,2106
|
|
20240913,191100,116356424,1764,1764,1764,1764,0
|
|
20240913,191000,116356424,1764,1764,1764,1764,0
|
|
20240913,190900,116356424,1764,1764,1764,1764,0
|
|
20240913,190800,116356424,1764,1764,1764,1764,0
|
|
20240913,190700,116356424,1764,1764,1764,1764,0
|
|
20240913,190600,116356424,1764,1764,1764,1764,0
|
|
20240913,190500,116356424,1764,1764,1764,1764,0
|
|
20240913,190400,116356424,1764,1764,1764,1764,0
|
|
20240913,190300,116356424,1764,1764,1764,1764,0
|
|
20240913,190200,116356424,1764,1764,1764,1764,0
|
|
20240913,190100,116356424,1764,1764,1764,1764,0
|
|
20240913,190000,116356424,1764,1764,1764,1764,0
|
|
20240913,185900,116356424,1764,1764,1764,1764,0
|
|
20240913,185800,116356424,1764,1764,1764,1764,0
|
|
20240913,185700,116356424,1764,1764,1764,1764,0
|
|
20240913,185600,116356424,1764,1764,1764,1764,0
|
|
20240913,185500,116356424,1764,1764,1764,1764,0
|
|
20240913,185400,116356424,1764,1764,1764,1764,0
|
|
20240913,185300,116356424,1764,1764,1764,1764,0
|
|
20240913,185200,116356424,1764,1764,1764,1764,0
|
|
20240913,185100,116356424,1764,1764,1764,1764,0
|
|
20240913,185000,116356424,1764,1764,1764,1764,0
|
|
20240913,184900,116356424,1764,1764,1764,1764,0
|
|
20240913,184800,116356424,1764,1764,1764,1764,0
|
|
20240913,184700,116356424,1764,1764,1764,1764,0
|
|
20240913,184600,116356424,1764,1764,1764,1764,0
|
|
20240913,184500,116356424,1764,1764,1764,1764,0
|
|
20240913,184400,116356424,1764,1764,1764,1764,0
|
|
20240913,184300,116356424,1764,1764,1764,1764,0
|
|
20240913,184200,116356424,1764,1764,1764,1764,2106
|
|
20240913,184100,116356424,1764,1764,1764,1764,0
|
|
20240913,184000,116356424,1764,1764,1764,1764,0
|
|
20240913,183900,116356424,1764,1764,1764,1764,0
|
|
20240913,183800,116356424,1764,1764,1764,1764,0
|
|
20240913,183700,116356424,1764,1764,1764,1764,0
|
|
20240913,183600,116356424,1764,1764,1764,1764,0
|
|
20240913,183500,116356424,1764,1764,1764,1764,0
|
|
20240913,183400,116356424,1764,1764,1764,1764,0
|
|
20240913,183300,116356424,1764,1764,1764,1764,0
|
|
20240913,183200,116356424,1764,1764,1764,1764,0
|
|
20240913,183100,116356424,1764,1764,1764,1764,0
|
|
20240913,183000,116356424,1764,1764,1764,1764,0
|
|
20240913,182900,116356424,1764,1764,1764,1764,0
|
|
20240913,182800,116356424,1764,1764,1764,1764,0
|
|
20240913,182700,116356424,1764,1764,1764,1764,0
|
|
20240913,182600,116356424,1764,1764,1764,1764,0
|
|
20240913,182500,116356424,1764,1764,1764,1764,0
|
|
20240913,182400,116356424,1764,1764,1764,1764,0
|
|
20240913,182300,116356424,1764,1764,1764,1764,0
|
|
20240913,182200,116356424,1764,1764,1764,1764,0
|
|
20240913,182100,116356424,1764,1764,1764,1764,0
|
|
20240913,182000,116356424,1764,1764,1764,1764,0
|
|
20240913,181900,116356424,1764,1764,1764,1764,0
|
|
20240913,181800,116356424,1764,1764,1764,1764,0
|
|
20240913,181700,116356424,1764,1764,1764,1764,0
|
|
20240913,181600,116356424,1764,1764,1764,1764,0
|
|
20240913,181500,116356424,1764,1764,1764,1764,0
|
|
20240913,181400,116356424,1764,1764,1764,1764,0
|
|
20240913,181300,116356424,1764,1764,1764,1764,0
|
|
20240913,181200,116356424,1764,1764,1764,1764,2106
|
|
20240913,181100,116356424,1764,1764,1764,1764,0
|
|
20240913,181000,116356424,1764,1764,1764,1764,0
|
|
20240913,180900,116356424,1764,1764,1764,1764,0
|
|
20240913,180800,116356424,1764,1764,1764,1764,0
|
|
20240913,180700,116356424,1764,1764,1764,1764,0
|
|
20240913,180600,116356424,1764,1764,1764,1764,0
|
|
20240913,180500,116356424,1764,1764,1764,1764,0
|
|
20240913,180400,116356424,1764,1764,1764,1764,0
|
|
20240913,180300,116356424,1764,1764,1764,1764,0
|
|
20240913,180200,116356424,1764,1764,1764,1764,0
|
|
20240913,180100,116356424,1764,1764,1764,1764,0
|
|
20240913,180000,116356424,1764,1764,1764,1764,0
|
|
20240913,175900,116356424,1764,1764,1764,1764,0
|
|
20240913,175800,116356424,1764,1764,1764,1764,0
|
|
20240913,175700,116356424,1764,1764,1764,1764,0
|
|
20240913,175600,116356424,1764,1764,1764,1764,0
|
|
20240913,175500,116356424,1764,1764,1764,1764,0
|
|
20240913,175400,116356424,1764,1764,1764,1764,0
|
|
20240913,175300,116356424,1764,1764,1764,1764,0
|
|
20240913,175200,116356424,1764,1764,1764,1764,0
|
|
20240913,175100,116356424,1764,1764,1764,1764,0
|
|
20240913,175000,116356424,1764,1764,1764,1764,0
|
|
20240913,174900,116356424,1764,1764,1764,1764,0
|
|
20240913,174800,116356424,1764,1764,1764,1764,0
|
|
20240913,174700,116356424,1764,1764,1764,1764,0
|
|
20240913,174600,116356424,1764,1764,1764,1764,0
|
|
20240913,174500,116356424,1764,1764,1764,1764,0
|
|
20240913,174400,116356424,1764,1764,1764,1764,0
|
|
20240913,174300,116356424,1764,1764,1764,1764,0
|
|
20240913,174200,116356424,1764,1764,1764,1764,2106
|
|
20240913,174100,116356424,1764,1764,1764,1764,0
|
|
20240913,174000,116356424,1764,1764,1764,1764,0
|
|
20240913,173900,116356424,1764,1764,1764,1764,0
|
|
20240913,173800,116356424,1764,1764,1764,1764,0
|
|
20240913,173700,116356424,1764,1764,1764,1764,0
|
|
20240913,173600,116356424,1764,1764,1764,1764,0
|
|
20240913,173500,116356424,1764,1764,1764,1764,0
|
|
20240913,173400,116356424,1764,1764,1764,1764,0
|
|
20240913,173300,116356424,1764,1764,1764,1764,0
|
|
20240913,173200,116356424,1764,1764,1764,1764,0
|
|
20240913,173100,116356424,1764,1764,1764,1764,0
|
|
20240913,173000,116356424,1764,1764,1764,1764,0
|
|
20240913,172900,116356424,1764,1764,1764,1764,0
|
|
20240913,172800,116356424,1764,1764,1764,1764,0
|
|
20240913,172700,116356424,1764,1764,1764,1764,0
|
|
20240913,172600,116356424,1764,1764,1764,1764,0
|
|
20240913,172500,116356424,1764,1764,1764,1764,0
|
|
20240913,172400,116356424,1764,1764,1764,1764,0
|
|
20240913,172300,116356424,1764,1764,1764,1764,0
|
|
20240913,172200,116356424,1764,1764,1764,1764,0
|
|
20240913,172100,116356424,1764,1764,1764,1764,0
|
|
20240913,172000,116356424,1764,1764,1764,1764,0
|
|
20240913,171900,116356424,1764,1764,1764,1764,0
|
|
20240913,171800,116356424,1764,1764,1764,1764,0
|
|
20240913,171700,116356424,1764,1764,1764,1764,0
|
|
20240913,171600,116356424,1764,1764,1764,1764,0
|
|
20240913,171500,116356424,1764,1764,1764,1764,0
|
|
20240913,171400,116356424,1764,1764,1764,1764,0
|
|
20240913,171300,116356424,1764,1764,1764,1764,0
|
|
20240913,171200,116356424,1764,1764,1764,1764,2106
|
|
20240913,171100,116356424,1764,1764,1764,1764,0
|
|
20240913,171000,116356424,1764,1764,1764,1764,0
|
|
20240913,170900,116356424,1764,1764,1764,1764,0
|
|
20240913,170800,116356424,1764,1764,1764,1764,0
|
|
20240913,170700,116356424,1764,1764,1764,1764,0
|
|
20240913,170600,116356424,1764,1764,1764,1764,0
|
|
20240913,170500,116356424,1764,1764,1764,1764,0
|
|
20240913,170400,116356424,1764,1764,1764,1764,0
|
|
20240913,170300,116356424,1764,1764,1764,1764,0
|
|
20240913,170200,116356424,1764,1764,1764,1764,0
|
|
20240913,170100,116356424,1764,1764,1764,1764,0
|
|
20240913,170000,116356424,1764,1764,1764,1764,0
|
|
20240913,165900,116356424,1764,1764,1764,1764,0
|
|
20240913,165800,116356424,1764,1764,1764,1764,0
|
|
20240913,165700,116356424,1764,1764,1764,1764,0
|
|
20240913,165600,116356424,1764,1764,1764,1764,0
|
|
20240913,165500,116356424,1764,1764,1764,1764,0
|
|
20240913,165400,116356424,1764,1764,1764,1764,0
|
|
20240913,165300,116356424,1764,1764,1764,1764,0
|
|
20240913,165200,116356424,1764,1764,1764,1764,0
|
|
20240913,165100,116356424,1764,1764,1764,1764,0
|
|
20240913,165000,116356424,1764,1764,1764,1764,0
|
|
20240913,164900,116356424,1764,1764,1764,1764,0
|
|
20240913,164800,116356424,1764,1764,1764,1764,0
|
|
20240913,164700,116356424,1764,1764,1764,1764,0
|
|
20240913,164600,116356424,1764,1764,1764,1764,0
|
|
20240913,164500,116356424,1764,1764,1764,1764,0
|
|
20240913,164400,116356424,1764,1764,1764,1764,0
|
|
20240913,164300,116356424,1764,1764,1764,1764,0
|
|
20240913,164200,116356424,1764,1764,1764,1764,2106
|
|
20240913,164100,116356424,1764,1764,1764,1764,0
|
|
20240913,164000,116356424,1764,1764,1764,1764,0
|
|
20240913,163900,116356424,1764,1764,1764,1764,0
|
|
20240913,163800,116356424,1764,1764,1764,1764,0
|
|
20240913,163700,116356424,1764,1764,1764,1764,0
|
|
20240913,163600,116356424,1764,1764,1764,1764,0
|
|
20240913,163500,116356424,1764,1764,1764,1764,0
|
|
20240913,163400,116356424,1764,1764,1764,1764,0
|
|
20240913,163300,116356424,1764,1764,1764,1764,0
|
|
20240913,163200,116356424,1764,1764,1764,1764,0
|
|
20240913,163100,116356424,1764,1764,1764,1764,0
|
|
20240913,163000,116356424,1764,1764,1764,1764,0
|
|
20240913,162900,116356424,1764,1764,1764,1764,0
|
|
20240913,162800,116356424,1764,1764,1764,1764,0
|
|
20240913,162700,116356424,1764,1764,1764,1764,0
|
|
20240913,162600,116356424,1764,1764,1764,1764,0
|
|
20240913,162500,116356424,1764,1764,1764,1764,0
|
|
20240913,162400,116356424,1764,1764,1764,1764,0
|
|
20240913,162300,116356424,1764,1764,1764,1764,0
|
|
20240913,162200,116356424,1764,1764,1764,1764,0
|
|
20240913,162100,116356424,1764,1764,1764,1764,0
|
|
20240913,162000,116356424,1764,1764,1764,1764,0
|
|
20240913,161900,116356424,1764,1764,1764,1764,0
|
|
20240913,161800,116356424,1764,1764,1764,1764,0
|
|
20240913,161700,116356424,1764,1764,1764,1764,0
|
|
20240913,161600,116356424,1764,1764,1764,1764,0
|
|
20240913,161500,116356424,1764,1764,1764,1764,0
|
|
20240913,161400,116356424,1764,1764,1764,1764,0
|
|
20240913,161300,116356424,1764,1764,1764,1764,0
|
|
20240913,161200,116356424,1764,1764,1764,1764,2106
|
|
20240913,161100,116356424,1764,1764,1764,1764,0
|
|
20240913,161000,116356424,1764,1764,1764,1764,0
|
|
20240913,160900,116356424,1764,1764,1764,1764,0
|
|
20240913,160800,116356424,1764,1764,1764,1764,0
|
|
20240913,160700,116356424,1764,1764,1764,1764,0
|
|
20240913,160600,116356424,1764,1764,1764,1764,0
|
|
20240913,160500,116356424,1764,1764,1764,1764,0
|
|
20240913,160400,116356424,1764,1764,1764,1764,0
|
|
20240913,160300,116356424,1764,1764,1764,1764,0
|
|
20240913,160200,116356424,1764,1764,1764,1764,0
|
|
20240913,160100,116356424,1764,1764,1764,1764,0
|
|
20240913,160000,116356424,1764,1764,1764,1764,0
|
|
20240913,155900,116356424,1764,1764,1764,1764,0
|
|
20240913,155800,116356424,1764,1764,1764,1764,0
|
|
20240913,155700,116356424,1764,1764,1764,1764,0
|
|
20240913,155600,116356424,1764,1764,1764,1764,0
|
|
20240913,155500,116356424,1764,1764,1764,1764,0
|
|
20240913,155400,116356424,1764,1764,1764,1764,0
|
|
20240913,155300,116356424,1764,1764,1764,1764,0
|
|
20240913,155200,116356424,1764,1764,1764,1764,0
|
|
20240913,155100,116356424,1764,1764,1764,1764,0
|
|
20240913,155000,116356424,1764,1764,1764,1764,0
|
|
20240913,154900,116356424,1764,1764,1764,1764,0
|
|
20240913,154800,116356424,1764,1764,1764,1764,0
|
|
20240913,154700,116356424,1764,1764,1764,1764,0
|
|
20240913,154600,116356424,1764,1764,1764,1764,0
|
|
20240913,154500,116356424,1764,1764,1764,1764,0
|
|
20240913,154400,116356424,1764,1764,1764,1764,0
|
|
20240913,154300,116356424,1764,1764,1764,1764,0
|
|
20240913,154200,116356424,1764,1764,1764,1764,2106
|
|
20240913,154100,116356424,1764,1764,1764,1764,0
|
|
20240913,154000,116356424,1764,1764,1764,1764,0
|
|
20240913,153900,116356424,1764,1764,1764,1764,0
|
|
20240913,153800,116356424,1764,1764,1764,1764,0
|
|
20240913,153700,116356424,1764,1764,1764,1764,0
|
|
20240913,153600,116356424,1764,1764,1764,1764,0
|
|
20240913,153500,116356424,1764,1764,1764,1764,0
|
|
20240913,153400,116356424,1764,1764,1764,1764,0
|
|
20240913,153300,116356424,1764,1764,1764,1764,0
|
|
20240913,153200,116356424,1764,1764,1764,1764,0
|
|
20240913,153100,116356424,1764,1764,1764,1764,0
|
|
20240913,153000,116356424,1764,1764,1764,1764,2106
|
|
20240913,152900,112641440,1759,1759,1759,1759,0
|
|
20240913,152800,112641440,1759,1759,1759,1759,0
|
|
20240913,152700,112641440,1759,1759,1759,1759,0
|
|
20240913,152600,112641440,1759,1759,1759,1759,0
|
|
20240913,152500,112641440,1759,1759,1759,1759,0
|
|
20240913,152400,112641440,1759,1759,1759,1759,0
|
|
20240913,152300,112641440,1759,1759,1759,1759,0
|
|
20240913,152200,112641440,1759,1759,1759,1759,0
|
|
20240913,152100,112641440,1759,1759,1759,1759,0
|
|
20240913,152000,112641440,1759,1759,1759,1759,0
|
|
20240913,151900,112641440,1759,1752,1759,1752,11
|
|
20240913,151800,112622161,1760,1760,1760,1760,389
|
|
20240913,151700,111937521,1760,1760,1760,1760,33
|
|
20240913,151600,111879441,1760,1760,1760,1760,0
|
|
20240913,151500,111879441,1760,1762,1762,1760,42
|
|
20240913,151400,111805515,1760,1760,1760,1760,239
|
|
20240913,151300,111384875,1761,1760,1761,1760,544
|
|
20240913,151200,110426930,1760,1759,1761,1756,9642
|
|
20240913,151100,93458055,1756,1756,1756,1756,4
|
|
20240913,151000,93451031,1760,1760,1760,1760,0
|
|
20240913,150900,93451031,1760,1758,1760,1758,3221
|
|
20240913,150800,87783092,1758,1758,1758,1758,0
|
|
20240913,150700,87783092,1758,1758,1758,1758,1
|
|
20240913,150600,87781334,1758,1757,1758,1755,501
|
|
20240913,150500,86901300,1758,1758,1758,1758,5
|
|
20240913,150400,86892510,1758,1757,1758,1757,613
|
|
20240913,150300,85815468,1757,1757,1757,1757,62
|
|
20240913,150200,85706534,1758,1758,1758,1758,0
|
|
20240913,150100,85706534,1758,1758,1758,1758,0
|
|
20240913,150000,85706534,1758,1758,1758,1758,0
|
|
20240913,145900,85706534,1758,1758,1758,1758,0
|
|
20240913,145800,85706534,1758,1758,1758,1758,0
|
|
20240913,145700,85706534,1758,1757,1758,1757,2552
|
|
20240913,145600,81220317,1757,1757,1757,1757,0
|
|
20240913,145500,81220317,1757,1757,1757,1757,0
|
|
20240913,145400,81220317,1757,1757,1757,1757,0
|
|
20240913,145300,81220317,1757,1757,1757,1757,105
|
|
20240913,145200,81035832,1757,1757,1757,1757,1896
|
|
20240913,145100,77704560,1752,1752,1752,1752,10
|
|
20240913,145000,77687040,1757,1757,1757,1757,6
|
|
20240913,144900,77676498,1757,1751,1757,1751,449
|
|
20240913,144800,76890293,1751,1752,1752,1751,53
|
|
20240913,144700,76797449,1752,1752,1752,1752,0
|
|
20240913,144600,76797449,1752,1752,1752,1752,1
|
|
20240913,144500,76795697,1752,1752,1752,1752,0
|
|
20240913,144400,76795697,1752,1752,1752,1752,0
|
|
20240913,144300,76795697,1752,1752,1752,1752,76
|
|
20240913,144200,76662545,1748,1748,1748,1748,0
|
|
20240913,144100,76662545,1748,1748,1748,1748,0
|
|
20240913,144000,76662545,1748,1748,1748,1748,0
|
|
20240913,143900,76662545,1748,1748,1748,1748,0
|
|
20240913,143800,76662545,1748,1747,1748,1747,2864
|
|
20240913,143700,71657219,1747,1747,1747,1747,0
|
|
20240913,143600,71657219,1747,1747,1747,1747,0
|
|
20240913,143500,71657219,1747,1747,1747,1747,0
|
|
20240913,143400,71657219,1747,1747,1747,1747,0
|
|
20240913,143300,71657219,1747,1747,1747,1747,0
|
|
20240913,143200,71657219,1747,1747,1747,1747,0
|
|
20240913,143100,71657219,1747,1747,1747,1747,0
|
|
20240913,143000,71657219,1747,1747,1747,1747,0
|
|
20240913,142900,71657219,1747,1747,1747,1747,110
|
|
20240913,142800,71465049,1747,1747,1747,1747,0
|
|
20240913,142700,71465049,1747,1747,1747,1747,0
|
|
20240913,142600,71465049,1747,1747,1747,1747,0
|
|
20240913,142500,71465049,1747,1747,1747,1747,0
|
|
20240913,142400,71465049,1747,1747,1747,1747,0
|
|
20240913,142300,71465049,1747,1747,1747,1747,0
|
|
20240913,142200,71465049,1747,1747,1747,1747,0
|
|
20240913,142100,71465049,1747,1747,1747,1747,1
|
|
20240913,142000,71463302,1744,1747,1747,1744,69
|
|
20240913,141900,71342963,1746,1746,1746,1746,0
|
|
20240913,141800,71342963,1746,1746,1746,1746,0
|
|
20240913,141700,71342963,1746,1746,1746,1746,0
|
|
20240913,141600,71342963,1746,1746,1746,1746,0
|
|
20240913,141500,71342963,1746,1746,1746,1746,0
|
|
20240913,141400,71342963,1746,1746,1746,1746,0
|
|
20240913,141300,71342963,1746,1746,1746,1746,0
|
|
20240913,141200,71342963,1746,1746,1746,1746,0
|
|
20240913,141100,71342963,1746,1746,1746,1746,0
|
|
20240913,141000,71342963,1746,1746,1746,1746,0
|
|
20240913,140900,71342963,1746,1746,1746,1746,0
|
|
20240913,140800,71342963,1746,1746,1746,1746,1
|
|
20240913,140700,71341217,1743,1743,1743,1743,0
|
|
20240913,140600,71341217,1743,1743,1743,1743,62
|
|
20240913,140500,71233151,1743,1743,1743,1743,33
|
|
20240913,140400,71175632,1743,1746,1746,1743,11
|
|
20240913,140300,71156429,1742,1742,1742,1742,0
|
|
20240913,140200,71156429,1742,1742,1742,1742,0
|
|
20240913,140100,71156429,1742,1742,1742,1742,0
|
|
20240913,140000,71156429,1742,1742,1742,1742,0
|
|
20240913,135900,71156429,1742,1742,1742,1742,0
|
|
20240913,135800,71156429,1742,1742,1742,1742,0
|
|
20240913,135700,71156429,1742,1742,1742,1742,0
|
|
20240913,135600,71156429,1742,1742,1742,1742,0
|
|
20240913,135500,71156429,1742,1742,1742,1742,0
|
|
20240913,135400,71156429,1742,1742,1742,1742,0
|
|
20240913,135300,71156429,1742,1742,1742,1742,0
|
|
20240913,135200,71156429,1742,1742,1742,1742,0
|
|
20240913,135100,71156429,1742,1742,1742,1742,0
|
|
20240913,135000,71156429,1742,1742,1742,1742,0
|
|
20240913,134900,71156429,1742,1742,1742,1742,0
|
|
20240913,134800,71156429,1742,1742,1742,1742,0
|
|
20240913,134700,71156429,1742,1742,1742,1742,0
|
|
20240913,134600,71156429,1742,1742,1742,1742,0
|
|
20240913,134500,71156429,1742,1742,1742,1742,4
|
|
20240913,134400,71149461,1747,1747,1747,1747,0
|
|
20240913,134300,71149461,1747,1747,1747,1747,5
|
|
20240913,134200,71140726,1747,1747,1747,1747,39
|
|
20240913,134100,71072593,1748,1748,1748,1748,0
|
|
20240913,134000,71072593,1748,1748,1748,1748,0
|
|
20240913,133900,71072593,1748,1748,1748,1748,0
|
|
20240913,133800,71072593,1748,1748,1748,1748,0
|
|
20240913,133700,71072593,1748,1748,1748,1748,0
|
|
20240913,133600,71072593,1748,1748,1748,1748,0
|
|
20240913,133500,71072593,1748,1748,1748,1748,3
|
|
20240913,133400,71067349,1749,1749,1749,1749,0
|
|
20240913,133300,71067349,1749,1749,1749,1749,0
|
|
20240913,133200,71067349,1749,1749,1749,1749,0
|
|
20240913,133100,71067349,1749,1749,1749,1749,1
|
|
20240913,133000,71065600,1741,1741,1741,1741,0
|
|
20240913,132900,71065600,1741,1741,1741,1741,0
|
|
20240913,132800,71065600,1741,1741,1741,1741,0
|
|
20240913,132700,71065600,1741,1741,1741,1741,1
|
|
20240913,132600,71063859,1740,1740,1740,1740,0
|
|
20240913,132500,71063859,1740,1744,1744,1740,8000
|
|
20240913,132400,57139123,1745,1745,1745,1745,0
|
|
20240913,132300,57139123,1745,1745,1745,1745,535
|
|
20240913,132200,56205548,1743,1743,1743,1743,0
|
|
20240913,132100,56205548,1743,1743,1743,1743,0
|
|
20240913,132000,56205548,1743,1743,1743,1743,0
|
|
20240913,131900,56205548,1743,1743,1743,1743,0
|
|
20240913,131800,56205548,1743,1743,1743,1743,0
|
|
20240913,131700,56205548,1743,1743,1743,1743,0
|
|
20240913,131600,56205548,1743,1743,1743,1743,0
|
|
20240913,131500,56205548,1743,1743,1743,1743,0
|
|
20240913,131400,56205548,1743,1743,1743,1743,0
|
|
20240913,131300,56205548,1743,1745,1745,1743,112
|
|
20240913,131200,56010330,1745,1745,1745,1745,0
|
|
20240913,131100,56010330,1745,1745,1745,1745,0
|
|
20240913,131000,56010330,1745,1745,1745,1745,0
|
|
20240913,130900,56010330,1745,1745,1745,1745,0
|
|
20240913,130800,56010330,1745,1745,1745,1745,0
|
|
20240913,130700,56010330,1745,1745,1745,1745,0
|
|
20240913,130600,56010330,1745,1745,1745,1745,0
|
|
20240913,130500,56010330,1745,1745,1745,1745,0
|
|
20240913,130400,56010330,1745,1745,1745,1745,1
|
|
20240913,130300,56008585,1743,1745,1745,1743,111
|
|
20240913,130200,55814912,1745,1745,1745,1745,0
|
|
20240913,130100,55814912,1745,1743,1745,1743,12
|
|
20240913,130000,55793992,1743,1743,1743,1743,0
|
|
20240913,125900,55793992,1743,1743,1743,1743,100
|
|
20240913,125800,55619692,1744,1744,1744,1744,0
|
|
20240913,125700,55619692,1744,1744,1744,1744,0
|
|
20240913,125600,55619692,1744,1744,1744,1744,0
|
|
20240913,125500,55619692,1744,1744,1744,1744,0
|
|
20240913,125400,55619692,1744,1744,1744,1744,0
|
|
20240913,125300,55619692,1744,1744,1744,1744,0
|
|
20240913,125200,55619692,1744,1744,1744,1744,0
|
|
20240913,125100,55619692,1744,1744,1744,1744,0
|
|
20240913,125000,55619692,1744,1744,1744,1744,0
|
|
20240913,124900,55619692,1744,1744,1744,1744,1
|
|
20240913,124800,55617948,1740,1734,1740,1734,324
|
|
20240913,124700,55054200,1740,1741,1741,1740,6679
|
|
20240913,124600,43432137,1744,1744,1744,1744,1
|
|
20240913,124500,43430393,1744,1744,1744,1744,1
|
|
20240913,124400,43428649,1740,1739,1740,1739,1124
|
|
20240913,124300,41472937,1739,1739,1739,1739,0
|
|
20240913,124200,41472937,1739,1739,1739,1739,0
|
|
20240913,124100,41472937,1739,1739,1739,1739,0
|
|
20240913,124000,41472937,1739,1739,1739,1739,0
|
|
20240913,123900,41472937,1739,1739,1739,1739,1
|
|
20240913,123800,41471198,1734,1734,1734,1734,0
|
|
20240913,123700,41471198,1734,1734,1734,1734,0
|
|
20240913,123600,41471198,1734,1734,1734,1734,0
|
|
20240913,123500,41471198,1734,1735,1735,1734,2000
|
|
20240913,123400,38003042,1735,1735,1735,1735,362
|
|
20240913,123300,37374972,1734,1734,1734,1734,0
|
|
20240913,123200,37374972,1734,1734,1734,1734,0
|
|
20240913,123100,37374972,1734,1734,1734,1734,0
|
|
20240913,123000,37374972,1734,1734,1734,1734,0
|
|
20240913,122900,37374972,1734,1734,1734,1734,0
|
|
20240913,122800,37374972,1734,1734,1734,1734,0
|
|
20240913,122700,37374972,1734,1734,1734,1734,0
|
|
20240913,122600,37374972,1734,1734,1734,1734,450
|
|
20240913,122500,36594672,1733,1733,1733,1733,0
|
|
20240913,122400,36594672,1733,1733,1733,1733,6
|
|
20240913,122300,36584274,1733,1733,1733,1733,6
|
|
20240913,122200,36573876,1732,1732,1732,1732,0
|
|
20240913,122100,36573876,1732,1732,1732,1732,0
|
|
20240913,122000,36573876,1732,1732,1732,1732,0
|
|
20240913,121900,36573876,1732,1732,1732,1732,0
|
|
20240913,121800,36573876,1732,1734,1734,1732,31
|
|
20240913,121700,36520182,1734,1734,1734,1734,0
|
|
20240913,121600,36520182,1734,1734,1734,1734,0
|
|
20240913,121500,36520182,1734,1734,1734,1734,0
|
|
20240913,121400,36520182,1734,1734,1734,1734,1
|
|
20240913,121300,36518448,1734,1734,1734,1734,0
|
|
20240913,121200,36518448,1734,1734,1734,1734,306
|
|
20240913,121100,35987844,1734,1734,1734,1734,0
|
|
20240913,121000,35987844,1734,1734,1734,1734,0
|
|
20240913,120900,35987844,1734,1734,1734,1734,0
|
|
20240913,120800,35987844,1734,1734,1734,1734,0
|
|
20240913,120700,35987844,1734,1734,1734,1734,0
|
|
20240913,120600,35987844,1734,1734,1734,1734,0
|
|
20240913,120500,35987844,1734,1734,1734,1734,0
|
|
20240913,120400,35987844,1734,1734,1734,1734,0
|
|
20240913,120300,35987844,1734,1734,1734,1734,0
|
|
20240913,120200,35987844,1734,1734,1734,1734,21
|
|
20240913,120100,35951430,1734,1734,1734,1734,0
|
|
20240913,120000,35951430,1734,1734,1734,1734,54
|
|
20240913,115900,35857794,1734,1734,1734,1734,0
|
|
20240913,115800,35857794,1734,1734,1734,1734,6
|
|
20240913,115700,35847390,1734,1734,1734,1734,60
|
|
20240913,115600,35743350,1731,1731,1731,1731,0
|
|
20240913,115500,35743350,1731,1731,1731,1731,145
|
|
20240913,115400,35492355,1732,1733,1733,1732,553
|
|
20240913,115300,34534554,1732,1732,1732,1732,0
|
|
20240913,115200,34534554,1732,1732,1732,1732,0
|
|
20240913,115100,34534554,1732,1732,1732,1732,0
|
|
20240913,115000,34534554,1732,1732,1732,1732,0
|
|
20240913,114900,34534554,1732,1732,1732,1732,0
|
|
20240913,114800,34534554,1732,1732,1732,1732,0
|
|
20240913,114700,34534554,1732,1732,1732,1732,0
|
|
20240913,114600,34534554,1732,1732,1732,1732,0
|
|
20240913,114500,34534554,1732,1732,1732,1732,0
|
|
20240913,114400,34534554,1732,1732,1732,1732,0
|
|
20240913,114300,34534554,1732,1732,1732,1732,0
|
|
20240913,114200,34534554,1732,1732,1732,1732,0
|
|
20240913,114100,34534554,1732,1732,1732,1732,0
|
|
20240913,114000,34534554,1732,1732,1732,1732,0
|
|
20240913,113900,34534554,1732,1741,1741,1732,5332
|
|
20240913,113800,25278956,1741,1741,1741,1741,54
|
|
20240913,113700,25184942,1741,1741,1741,1741,0
|
|
20240913,113600,25184942,1741,1741,1741,1741,0
|
|
20240913,113500,25184942,1741,1742,1742,1741,300
|
|
20240913,113400,24662345,1741,1741,1741,1741,0
|
|
20240913,113300,24662345,1741,1741,1741,1741,0
|
|
20240913,113200,24662345,1741,1741,1741,1741,0
|
|
20240913,113100,24662345,1741,1741,1741,1741,0
|
|
20240913,113000,24662345,1741,1741,1741,1741,0
|
|
20240913,112900,24662345,1741,1741,1741,1741,0
|
|
20240913,112800,24662345,1741,1741,1741,1741,0
|
|
20240913,112700,24662345,1741,1741,1741,1741,0
|
|
20240913,112600,24662345,1741,1741,1741,1741,0
|
|
20240913,112500,24662345,1741,1741,1741,1741,0
|
|
20240913,112400,24662345,1741,1741,1741,1741,0
|
|
20240913,112300,24662345,1741,1741,1741,1741,0
|
|
20240913,112200,24662345,1741,1741,1741,1741,0
|
|
20240913,112100,24662345,1741,1741,1741,1741,0
|
|
20240913,112000,24662345,1741,1741,1741,1741,0
|
|
20240913,111900,24662345,1741,1746,1746,1741,999
|
|
20240913,111800,22921517,1747,1747,1747,1747,0
|
|
20240913,111700,22921517,1747,1747,1747,1747,0
|
|
20240913,111600,22921517,1747,1748,1748,1747,2
|
|
20240913,111500,22918022,1746,1746,1746,1746,0
|
|
20240913,111400,22918022,1746,1746,1746,1746,0
|
|
20240913,111300,22918022,1746,1746,1746,1746,0
|
|
20240913,111200,22918022,1746,1746,1746,1746,0
|
|
20240913,111100,22918022,1746,1746,1746,1746,0
|
|
20240913,111000,22918022,1746,1746,1746,1746,0
|
|
20240913,110900,22918022,1746,1746,1746,1746,0
|
|
20240913,110800,22918022,1746,1746,1746,1746,0
|
|
20240913,110700,22918022,1746,1746,1746,1746,0
|
|
20240913,110600,22918022,1746,1746,1746,1746,0
|
|
20240913,110500,22918022,1746,1746,1746,1746,81
|
|
20240913,110400,22776596,1746,1746,1746,1746,0
|
|
20240913,110300,22776596,1746,1746,1746,1746,0
|
|
20240913,110200,22776596,1746,1746,1746,1746,0
|
|
20240913,110100,22776596,1746,1746,1746,1746,0
|
|
20240913,110000,22776596,1746,1746,1746,1746,0
|
|
20240913,105900,22776596,1746,1746,1746,1746,0
|
|
20240913,105800,22776596,1746,1746,1746,1746,0
|
|
20240913,105700,22776596,1746,1745,1746,1745,1862
|
|
20240913,105600,19527353,1745,1745,1745,1745,0
|
|
20240913,105500,19527353,1745,1745,1745,1745,0
|
|
20240913,105400,19527353,1745,1745,1745,1745,0
|
|
20240913,105300,19527353,1745,1745,1745,1745,0
|
|
20240913,105200,19527353,1745,1745,1745,1745,0
|
|
20240913,105100,19527353,1745,1745,1745,1745,0
|
|
20240913,105000,19527353,1745,1745,1745,1745,0
|
|
20240913,104900,19527353,1745,1745,1745,1745,0
|
|
20240913,104800,19527353,1745,1745,1745,1745,0
|
|
20240913,104700,19527353,1745,1745,1745,1745,0
|
|
20240913,104600,19527353,1745,1745,1745,1745,0
|
|
20240913,104500,19527353,1745,1745,1745,1745,0
|
|
20240913,104400,19527353,1745,1745,1745,1745,0
|
|
20240913,104300,19527353,1745,1744,1745,1744,400
|
|
20240913,104200,18829403,1742,1742,1742,1742,0
|
|
20240913,104100,18829403,1742,1742,1742,1742,157
|
|
20240913,104000,18555909,1741,1741,1741,1741,0
|
|
20240913,103900,18555909,1741,1742,1742,1741,1012
|
|
20240913,103800,16794015,1741,1741,1741,1741,1017
|
|
20240913,103700,15023418,1741,1741,1741,1741,0
|
|
20240913,103600,15023418,1741,1741,1741,1741,0
|
|
20240913,103500,15023418,1741,1741,1741,1741,0
|
|
20240913,103400,15023418,1741,1742,1742,1741,414
|
|
20240913,103300,14302539,1743,1743,1743,1743,0
|
|
20240913,103200,14302539,1743,1743,1743,1743,30
|
|
20240913,103100,14250249,1745,1745,1745,1745,3
|
|
20240913,103000,14245014,1745,1745,1745,1745,6
|
|
20240913,102900,14234544,1745,1745,1745,1745,1
|
|
20240913,102800,14232799,1743,1743,1743,1743,0
|
|
20240913,102700,14232799,1743,1743,1743,1743,0
|
|
20240913,102600,14232799,1743,1743,1743,1743,0
|
|
20240913,102500,14232799,1743,1743,1743,1743,0
|
|
20240913,102400,14232799,1743,1743,1743,1743,0
|
|
20240913,102300,14232799,1743,1743,1743,1743,0
|
|
20240913,102200,14232799,1743,1743,1743,1743,0
|
|
20240913,102100,14232799,1743,1743,1743,1743,0
|
|
20240913,102000,14232799,1743,1743,1743,1743,0
|
|
20240913,101900,14232799,1743,1743,1743,1743,306
|
|
20240913,101800,13699441,1745,1745,1745,1745,10
|
|
20240913,101700,13681991,1744,1745,1745,1744,1980
|
|
20240913,101600,10228623,1745,1745,1745,1745,0
|
|
20240913,101500,10228623,1745,1745,1745,1745,100
|
|
20240913,101400,10054123,1745,1745,1745,1745,0
|
|
20240913,101300,10054123,1745,1745,1745,1745,403
|
|
20240913,101200,9350888,1745,1748,1748,1745,854
|
|
20240913,101100,7859899,1748,1748,1748,1748,67
|
|
20240913,101000,7742783,1749,1749,1749,1749,189
|
|
20240913,100900,7412222,1754,1754,1754,1754,0
|
|
20240913,100800,7412222,1754,1754,1754,1754,0
|
|
20240913,100700,7412222,1754,1754,1754,1754,0
|
|
20240913,100600,7412222,1754,1754,1754,1754,11
|
|
20240913,100500,7392928,1754,1754,1754,1754,2
|
|
20240913,100400,7389420,1756,1756,1756,1756,0
|
|
20240913,100300,7389420,1756,1756,1756,1756,0
|
|
20240913,100200,7389420,1756,1756,1756,1756,1
|
|
20240913,100100,7387664,1758,1758,1758,1758,0
|
|
20240913,100000,7387664,1758,1758,1758,1758,0
|
|
20240913,095900,7387664,1758,1758,1758,1758,0
|
|
20240913,095800,7387664,1758,1758,1758,1758,0
|
|
20240913,095700,7387664,1758,1758,1758,1758,0
|
|
20240913,095600,7387664,1758,1758,1758,1758,0
|
|
20240913,095500,7387664,1758,1758,1758,1758,0
|
|
20240913,095400,7387664,1758,1758,1758,1758,3
|
|
20240913,095300,7382390,1758,1758,1758,1758,0
|
|
20240913,095200,7382390,1758,1758,1758,1758,0
|
|
20240913,095100,7382390,1758,1758,1758,1758,0
|
|
20240913,095000,7382390,1758,1758,1758,1758,5
|
|
20240913,094900,7373600,1758,1758,1758,1758,0
|
|
20240913,094800,7373600,1758,1758,1758,1758,0
|
|
20240913,094700,7373600,1758,1758,1758,1758,0
|
|
20240913,094600,7373600,1758,1758,1758,1758,5
|
|
20240913,094500,7364810,1758,1758,1758,1758,0
|
|
20240913,094400,7364810,1758,1758,1758,1758,3
|
|
20240913,094300,7359536,1758,1758,1758,1758,0
|
|
20240913,094200,7359536,1758,1758,1758,1758,0
|
|
20240913,094100,7359536,1758,1758,1758,1758,0
|
|
20240913,094000,7359536,1758,1758,1758,1758,1
|
|
20240913,093900,7357778,1745,1755,1755,1745,625
|
|
20240913,093800,6262153,1760,1760,1760,1760,0
|
|
20240913,093700,6262153,1760,1760,1760,1760,0
|
|
20240913,093600,6262153,1760,1760,1760,1760,0
|
|
20240913,093500,6262153,1760,1760,1760,1760,0
|
|
20240913,093400,6262153,1760,1760,1760,1760,0
|
|
20240913,093300,6262153,1760,1760,1760,1760,0
|
|
20240913,093200,6262153,1760,1760,1760,1760,0
|
|
20240913,093100,6262153,1760,1760,1760,1760,0
|
|
20240913,093000,6262153,1760,1760,1760,1760,0
|
|
20240913,092900,6262153,1760,1760,1760,1760,0
|
|
20240913,092800,6262153,1760,1760,1760,1760,0
|
|
20240913,092700,6262153,1760,1760,1760,1760,5
|
|
20240913,092600,6253353,1760,1760,1760,1760,0
|
|
20240913,092500,6253353,1760,1760,1760,1760,0
|
|
20240913,092400,6253353,1760,1760,1760,1760,100
|
|
20240913,092300,6077353,1761,1761,1761,1761,0
|
|
20240913,092200,6077353,1761,1745,1761,1745,170
|
|
20240913,092100,5779144,1760,1760,1760,1760,0
|
|
20240913,092000,5779144,1760,1760,1760,1760,0
|
|
20240913,091900,5779144,1760,1760,1760,1760,0
|
|
20240913,091800,5779144,1760,1760,1760,1760,1136
|
|
20240913,091700,3779784,1760,1760,1760,1760,0
|
|
20240913,091600,3779784,1760,1760,1760,1760,1
|
|
20240913,091500,3778024,1743,1743,1743,1743,0
|
|
20240913,091400,3778024,1743,1743,1743,1743,0
|
|
20240913,091300,3778024,1743,1743,1743,1743,0
|
|
20240913,091200,3778024,1743,1753,1753,1743,800
|
|
20240913,091100,2379119,1753,1753,1753,1753,1
|
|
20240913,091000,2377366,1762,1762,1762,1762,0
|
|
20240913,090900,2377366,1762,1762,1762,1762,50
|
|
20240913,090800,2289266,1753,1753,1753,1753,0
|
|
20240913,090700,2289266,1753,1753,1753,1753,0
|
|
20240913,090600,2289266,1753,1754,1754,1753,240
|
|
20240913,090500,1868400,1761,1761,1761,1761,0
|
|
20240913,090400,1868400,1761,1761,1761,1761,15
|
|
20240913,090300,1841985,1761,1761,1761,1761,1
|
|
20240913,090200,1840224,1761,1761,1761,1761,12
|
|
20240913,090100,1819092,1760,1760,1760,1760,0
|
|
20240913,090000,1819092,1760,1761,1761,1760,1033
|