650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,194700,99378764,1710,1710,1710,1710,668
|
|
20240923,194600,99378764,1710,1710,1710,1710,0
|
|
20240923,194500,99378764,1710,1710,1710,1710,0
|
|
20240923,194400,99378764,1710,1710,1710,1710,0
|
|
20240923,194300,99378764,1710,1710,1710,1710,0
|
|
20240923,194200,99378764,1710,1710,1710,1710,0
|
|
20240923,194100,99378764,1710,1710,1710,1710,0
|
|
20240923,194000,99378764,1710,1710,1710,1710,0
|
|
20240923,193900,99378764,1710,1710,1710,1710,0
|
|
20240923,193800,99378764,1710,1710,1710,1710,0
|
|
20240923,193700,99378764,1710,1710,1710,1710,0
|
|
20240923,193600,99378764,1710,1710,1710,1710,0
|
|
20240923,193500,99378764,1710,1710,1710,1710,0
|
|
20240923,193400,99378764,1710,1710,1710,1710,0
|
|
20240923,193300,99378764,1710,1710,1710,1710,0
|
|
20240923,193200,99378764,1710,1710,1710,1710,0
|
|
20240923,193100,99378764,1710,1710,1710,1710,0
|
|
20240923,193000,99378764,1710,1710,1710,1710,0
|
|
20240923,192900,99378764,1710,1710,1710,1710,0
|
|
20240923,192800,99378764,1710,1710,1710,1710,0
|
|
20240923,192700,99378764,1710,1710,1710,1710,0
|
|
20240923,192600,99378764,1710,1710,1710,1710,0
|
|
20240923,192500,99378764,1710,1710,1710,1710,0
|
|
20240923,192400,99378764,1710,1710,1710,1710,0
|
|
20240923,192300,99378764,1710,1710,1710,1710,0
|
|
20240923,192200,99378764,1710,1710,1710,1710,0
|
|
20240923,192100,99378764,1710,1710,1710,1710,0
|
|
20240923,192000,99378764,1710,1710,1710,1710,0
|
|
20240923,191900,99378764,1710,1710,1710,1710,0
|
|
20240923,191800,99378764,1710,1710,1710,1710,0
|
|
20240923,191700,99378764,1710,1710,1710,1710,668
|
|
20240923,191600,99378764,1710,1710,1710,1710,0
|
|
20240923,191500,99378764,1710,1710,1710,1710,0
|
|
20240923,191400,99378764,1710,1710,1710,1710,0
|
|
20240923,191300,99378764,1710,1710,1710,1710,0
|
|
20240923,191200,99378764,1710,1710,1710,1710,0
|
|
20240923,191100,99378764,1710,1710,1710,1710,0
|
|
20240923,191000,99378764,1710,1710,1710,1710,0
|
|
20240923,190900,99378764,1710,1710,1710,1710,0
|
|
20240923,190800,99378764,1710,1710,1710,1710,0
|
|
20240923,190700,99378764,1710,1710,1710,1710,0
|
|
20240923,190600,99378764,1710,1710,1710,1710,0
|
|
20240923,190500,99378764,1710,1710,1710,1710,0
|
|
20240923,190400,99378764,1710,1710,1710,1710,0
|
|
20240923,190300,99378764,1710,1710,1710,1710,0
|
|
20240923,190200,99378764,1710,1710,1710,1710,0
|
|
20240923,190100,99378764,1710,1710,1710,1710,0
|
|
20240923,190000,99378764,1710,1710,1710,1710,0
|
|
20240923,185900,99378764,1710,1710,1710,1710,0
|
|
20240923,185800,99378764,1710,1710,1710,1710,0
|
|
20240923,185700,99378764,1710,1710,1710,1710,0
|
|
20240923,185600,99378764,1710,1710,1710,1710,0
|
|
20240923,185500,99378764,1710,1710,1710,1710,0
|
|
20240923,185400,99378764,1710,1710,1710,1710,0
|
|
20240923,185300,99378764,1710,1710,1710,1710,0
|
|
20240923,185200,99378764,1710,1710,1710,1710,0
|
|
20240923,185100,99378764,1710,1710,1710,1710,0
|
|
20240923,185000,99378764,1710,1710,1710,1710,0
|
|
20240923,184900,99378764,1710,1710,1710,1710,0
|
|
20240923,184800,99378764,1710,1710,1710,1710,0
|
|
20240923,184700,99378764,1710,1710,1710,1710,668
|
|
20240923,184600,99378764,1710,1710,1710,1710,0
|
|
20240923,184500,99378764,1710,1710,1710,1710,0
|
|
20240923,184400,99378764,1710,1710,1710,1710,0
|
|
20240923,184300,99378764,1710,1710,1710,1710,0
|
|
20240923,184200,99378764,1710,1710,1710,1710,0
|
|
20240923,184100,99378764,1710,1710,1710,1710,0
|
|
20240923,184000,99378764,1710,1710,1710,1710,0
|
|
20240923,183900,99378764,1710,1710,1710,1710,0
|
|
20240923,183800,99378764,1710,1710,1710,1710,0
|
|
20240923,183700,99378764,1710,1710,1710,1710,0
|
|
20240923,183600,99378764,1710,1710,1710,1710,0
|
|
20240923,183500,99378764,1710,1710,1710,1710,0
|
|
20240923,183400,99378764,1710,1710,1710,1710,0
|
|
20240923,183300,99378764,1710,1710,1710,1710,0
|
|
20240923,183200,99378764,1710,1710,1710,1710,0
|
|
20240923,183100,99378764,1710,1710,1710,1710,0
|
|
20240923,183000,99378764,1710,1710,1710,1710,0
|
|
20240923,182900,99378764,1710,1710,1710,1710,0
|
|
20240923,182800,99378764,1710,1710,1710,1710,0
|
|
20240923,182700,99378764,1710,1710,1710,1710,0
|
|
20240923,182600,99378764,1710,1710,1710,1710,0
|
|
20240923,182500,99378764,1710,1710,1710,1710,0
|
|
20240923,182400,99378764,1710,1710,1710,1710,0
|
|
20240923,182300,99378764,1710,1710,1710,1710,0
|
|
20240923,182200,99378764,1710,1710,1710,1710,0
|
|
20240923,182100,99378764,1710,1710,1710,1710,0
|
|
20240923,182000,99378764,1710,1710,1710,1710,0
|
|
20240923,181900,99378764,1710,1710,1710,1710,0
|
|
20240923,181800,99378764,1710,1710,1710,1710,0
|
|
20240923,181700,99378764,1710,1710,1710,1710,668
|
|
20240923,181600,99378764,1710,1710,1710,1710,0
|
|
20240923,181500,99378764,1710,1710,1710,1710,0
|
|
20240923,181400,99378764,1710,1710,1710,1710,0
|
|
20240923,181300,99378764,1710,1710,1710,1710,0
|
|
20240923,181200,99378764,1710,1710,1710,1710,0
|
|
20240923,181100,99378764,1710,1710,1710,1710,0
|
|
20240923,181000,99378764,1710,1710,1710,1710,0
|
|
20240923,180900,99378764,1710,1710,1710,1710,0
|
|
20240923,180800,99378764,1710,1710,1710,1710,0
|
|
20240923,180700,99378764,1710,1710,1710,1710,0
|
|
20240923,180600,99378764,1710,1710,1710,1710,0
|
|
20240923,180500,99378764,1710,1710,1710,1710,0
|
|
20240923,180400,99378764,1710,1710,1710,1710,0
|
|
20240923,180300,99378764,1710,1710,1710,1710,0
|
|
20240923,180200,99378764,1710,1710,1710,1710,0
|
|
20240923,180100,99378764,1710,1710,1710,1710,0
|
|
20240923,180000,99378764,1710,1710,1710,1710,0
|
|
20240923,175900,99378764,1710,1710,1710,1710,0
|
|
20240923,175800,99378764,1710,1710,1710,1710,0
|
|
20240923,175700,99378764,1710,1710,1710,1710,0
|
|
20240923,175600,99378764,1710,1710,1710,1710,0
|
|
20240923,175500,99378764,1710,1710,1710,1710,0
|
|
20240923,175400,99378764,1710,1710,1710,1710,0
|
|
20240923,175300,99378764,1710,1710,1710,1710,0
|
|
20240923,175200,99378764,1710,1710,1710,1710,0
|
|
20240923,175100,99378764,1710,1710,1710,1710,0
|
|
20240923,175000,99378764,1710,1710,1710,1710,0
|
|
20240923,174900,99378764,1710,1710,1710,1710,0
|
|
20240923,174800,99378764,1710,1710,1710,1710,0
|
|
20240923,174700,99378764,1710,1710,1710,1710,668
|
|
20240923,174600,99378764,1710,1710,1710,1710,0
|
|
20240923,174500,99378764,1710,1710,1710,1710,0
|
|
20240923,174400,99378764,1710,1710,1710,1710,0
|
|
20240923,174300,99378764,1710,1710,1710,1710,0
|
|
20240923,174200,99378764,1710,1710,1710,1710,0
|
|
20240923,174100,99378764,1710,1710,1710,1710,0
|
|
20240923,174000,99378764,1710,1710,1710,1710,0
|
|
20240923,173900,99378764,1710,1710,1710,1710,0
|
|
20240923,173800,99378764,1710,1710,1710,1710,0
|
|
20240923,173700,99378764,1710,1710,1710,1710,0
|
|
20240923,173600,99378764,1710,1710,1710,1710,0
|
|
20240923,173500,99378764,1710,1710,1710,1710,0
|
|
20240923,173400,99378764,1710,1710,1710,1710,0
|
|
20240923,173300,99378764,1710,1710,1710,1710,0
|
|
20240923,173200,99378764,1710,1710,1710,1710,0
|
|
20240923,173100,99378764,1710,1710,1710,1710,0
|
|
20240923,173000,99378764,1710,1710,1710,1710,0
|
|
20240923,172900,99378764,1710,1710,1710,1710,0
|
|
20240923,172800,99378764,1710,1710,1710,1710,0
|
|
20240923,172700,99378764,1710,1710,1710,1710,0
|
|
20240923,172600,99378764,1710,1710,1710,1710,0
|
|
20240923,172500,99378764,1710,1710,1710,1710,0
|
|
20240923,172400,99378764,1710,1710,1710,1710,0
|
|
20240923,172300,99378764,1710,1710,1710,1710,0
|
|
20240923,172200,99378764,1710,1710,1710,1710,0
|
|
20240923,172100,99378764,1710,1710,1710,1710,0
|
|
20240923,172000,99378764,1710,1710,1710,1710,0
|
|
20240923,171900,99378764,1710,1710,1710,1710,0
|
|
20240923,171800,99378764,1710,1710,1710,1710,0
|
|
20240923,171700,99378764,1710,1710,1710,1710,668
|
|
20240923,171600,99378764,1710,1710,1710,1710,0
|
|
20240923,171500,99378764,1710,1710,1710,1710,0
|
|
20240923,171400,99378764,1710,1710,1710,1710,0
|
|
20240923,171300,99378764,1710,1710,1710,1710,0
|
|
20240923,171200,99378764,1710,1710,1710,1710,0
|
|
20240923,171100,99378764,1710,1710,1710,1710,0
|
|
20240923,171000,99378764,1710,1710,1710,1710,0
|
|
20240923,170900,99378764,1710,1710,1710,1710,0
|
|
20240923,170800,99378764,1710,1710,1710,1710,0
|
|
20240923,170700,99378764,1710,1710,1710,1710,0
|
|
20240923,170600,99378764,1710,1710,1710,1710,0
|
|
20240923,170500,99378764,1710,1710,1710,1710,0
|
|
20240923,170400,99378764,1710,1710,1710,1710,0
|
|
20240923,170300,99378764,1710,1710,1710,1710,0
|
|
20240923,170200,99378764,1710,1710,1710,1710,0
|
|
20240923,170100,99378764,1710,1710,1710,1710,0
|
|
20240923,170000,99378764,1710,1710,1710,1710,0
|
|
20240923,165900,99378764,1710,1710,1710,1710,0
|
|
20240923,165800,99378764,1710,1710,1710,1710,0
|
|
20240923,165700,99378764,1710,1710,1710,1710,0
|
|
20240923,165600,99378764,1710,1710,1710,1710,0
|
|
20240923,165500,99378764,1710,1710,1710,1710,0
|
|
20240923,165400,99378764,1710,1710,1710,1710,0
|
|
20240923,165300,99378764,1710,1710,1710,1710,0
|
|
20240923,165200,99378764,1710,1710,1710,1710,0
|
|
20240923,165100,99378764,1710,1710,1710,1710,0
|
|
20240923,165000,99378764,1710,1710,1710,1710,0
|
|
20240923,164900,99378764,1710,1710,1710,1710,0
|
|
20240923,164800,99378764,1710,1710,1710,1710,0
|
|
20240923,164700,99378764,1710,1710,1710,1710,668
|
|
20240923,164600,99378764,1710,1710,1710,1710,0
|
|
20240923,164500,99378764,1710,1710,1710,1710,0
|
|
20240923,164400,99378764,1710,1710,1710,1710,0
|
|
20240923,164300,99378764,1710,1710,1710,1710,0
|
|
20240923,164200,99378764,1710,1710,1710,1710,0
|
|
20240923,164100,99378764,1710,1710,1710,1710,0
|
|
20240923,164000,99378764,1710,1710,1710,1710,0
|
|
20240923,163900,99378764,1710,1710,1710,1710,0
|
|
20240923,163800,99378764,1710,1710,1710,1710,0
|
|
20240923,163700,99378764,1710,1710,1710,1710,0
|
|
20240923,163600,99378764,1710,1710,1710,1710,0
|
|
20240923,163500,99378764,1710,1710,1710,1710,0
|
|
20240923,163400,99378764,1710,1710,1710,1710,0
|
|
20240923,163300,99378764,1710,1710,1710,1710,0
|
|
20240923,163200,99378764,1710,1710,1710,1710,0
|
|
20240923,163100,99378764,1710,1710,1710,1710,0
|
|
20240923,163000,99378764,1710,1710,1710,1710,0
|
|
20240923,162900,99378764,1710,1710,1710,1710,0
|
|
20240923,162800,99378764,1710,1710,1710,1710,0
|
|
20240923,162700,99378764,1710,1710,1710,1710,0
|
|
20240923,162600,99378764,1710,1710,1710,1710,0
|
|
20240923,162500,99378764,1710,1710,1710,1710,0
|
|
20240923,162400,99378764,1710,1710,1710,1710,0
|
|
20240923,162300,99378764,1710,1710,1710,1710,0
|
|
20240923,162200,99378764,1710,1710,1710,1710,0
|
|
20240923,162100,99378764,1710,1710,1710,1710,0
|
|
20240923,162000,99378764,1710,1710,1710,1710,0
|
|
20240923,161900,99378764,1710,1710,1710,1710,0
|
|
20240923,161800,99378764,1710,1710,1710,1710,0
|
|
20240923,161700,99378764,1710,1710,1710,1710,668
|
|
20240923,161600,99378764,1710,1710,1710,1710,0
|
|
20240923,161500,99378764,1710,1710,1710,1710,0
|
|
20240923,161400,99378764,1710,1710,1710,1710,0
|
|
20240923,161300,99378764,1710,1710,1710,1710,0
|
|
20240923,161200,99378764,1710,1710,1710,1710,0
|
|
20240923,161100,99378764,1710,1710,1710,1710,0
|
|
20240923,161000,99378764,1710,1710,1710,1710,0
|
|
20240923,160900,99378764,1710,1710,1710,1710,0
|
|
20240923,160800,99378764,1710,1710,1710,1710,0
|
|
20240923,160700,99378764,1710,1710,1710,1710,0
|
|
20240923,160600,99378764,1710,1710,1710,1710,0
|
|
20240923,160500,99378764,1710,1710,1710,1710,0
|
|
20240923,160400,99378764,1710,1710,1710,1710,0
|
|
20240923,160300,99378764,1710,1710,1710,1710,0
|
|
20240923,160200,99378764,1710,1710,1710,1710,0
|
|
20240923,160100,99378764,1710,1710,1710,1710,0
|
|
20240923,160000,99378764,1710,1710,1710,1710,0
|
|
20240923,155900,99378764,1710,1710,1710,1710,0
|
|
20240923,155800,99378764,1710,1710,1710,1710,0
|
|
20240923,155700,99378764,1710,1710,1710,1710,0
|
|
20240923,155600,99378764,1710,1710,1710,1710,0
|
|
20240923,155500,99378764,1710,1710,1710,1710,0
|
|
20240923,155400,99378764,1710,1710,1710,1710,0
|
|
20240923,155300,99378764,1710,1710,1710,1710,0
|
|
20240923,155200,99378764,1710,1710,1710,1710,0
|
|
20240923,155100,99378764,1710,1710,1710,1710,0
|
|
20240923,155000,99378764,1710,1710,1710,1710,0
|
|
20240923,154900,99378764,1710,1710,1710,1710,0
|
|
20240923,154800,99378764,1710,1710,1710,1710,0
|
|
20240923,154700,99378764,1710,1710,1710,1710,668
|
|
20240923,154600,99378764,1710,1710,1710,1710,0
|
|
20240923,154500,99378764,1710,1710,1710,1710,0
|
|
20240923,154400,99378764,1710,1710,1710,1710,0
|
|
20240923,154300,99378764,1710,1710,1710,1710,0
|
|
20240923,154200,99378764,1710,1710,1710,1710,0
|
|
20240923,154100,99378764,1710,1710,1710,1710,0
|
|
20240923,154000,99378764,1710,1710,1710,1710,0
|
|
20240923,153900,99378764,1710,1710,1710,1710,0
|
|
20240923,153800,99378764,1710,1710,1710,1710,0
|
|
20240923,153700,99378764,1710,1710,1710,1710,0
|
|
20240923,153600,99378764,1710,1710,1710,1710,0
|
|
20240923,153500,99378764,1710,1710,1710,1710,0
|
|
20240923,153400,99378764,1710,1710,1710,1710,0
|
|
20240923,153300,99378764,1710,1710,1710,1710,0
|
|
20240923,153200,99378764,1710,1710,1710,1710,0
|
|
20240923,153100,99378764,1710,1710,1710,1710,0
|
|
20240923,153000,99378764,1710,1710,1710,1710,668
|
|
20240923,152900,98236484,1710,1710,1710,1710,0
|
|
20240923,152800,98236484,1710,1710,1710,1710,0
|
|
20240923,152700,98236484,1710,1710,1710,1710,0
|
|
20240923,152600,98236484,1710,1710,1710,1710,0
|
|
20240923,152500,98236484,1710,1710,1710,1710,0
|
|
20240923,152400,98236484,1710,1710,1710,1710,0
|
|
20240923,152300,98236484,1710,1710,1710,1710,0
|
|
20240923,152200,98236484,1710,1710,1710,1710,0
|
|
20240923,152100,98236484,1710,1710,1710,1710,0
|
|
20240923,152000,98236484,1710,1710,1710,1710,0
|
|
20240923,151900,98236484,1710,1710,1710,1710,96
|
|
20240923,151800,98072324,1710,1710,1710,1710,0
|
|
20240923,151700,98072324,1710,1710,1710,1710,0
|
|
20240923,151600,98072324,1710,1710,1710,1708,2438
|
|
20240923,151500,93906626,1726,1719,1726,1719,61
|
|
20240923,151400,93801760,1709,1709,1709,1709,0
|
|
20240923,151300,93801760,1709,1709,1709,1709,0
|
|
20240923,151200,93801760,1709,1709,1709,1709,0
|
|
20240923,151100,93801760,1709,1709,1709,1709,0
|
|
20240923,151000,93801760,1709,1709,1709,1709,0
|
|
20240923,150900,93801760,1709,1711,1711,1709,600
|
|
20240923,150800,92775284,1719,1719,1719,1719,1
|
|
20240923,150700,92773565,1711,1711,1711,1711,0
|
|
20240923,150600,92773565,1711,1711,1711,1711,1
|
|
20240923,150500,92771854,1711,1711,1711,1711,0
|
|
20240923,150400,92771854,1711,1711,1711,1711,715
|
|
20240923,150300,91548489,1719,1719,1719,1719,0
|
|
20240923,150200,91548489,1719,1719,1719,1719,0
|
|
20240923,150100,91548489,1719,1719,1719,1719,0
|
|
20240923,150000,91548489,1719,1719,1719,1719,0
|
|
20240923,145900,91548489,1719,1719,1719,1719,0
|
|
20240923,145800,91548489,1719,1719,1719,1719,2
|
|
20240923,145700,91545051,1719,1719,1719,1719,0
|
|
20240923,145600,91545051,1719,1719,1719,1719,0
|
|
20240923,145500,91545051,1719,1719,1719,1719,283
|
|
20240923,145400,91058574,1728,1728,1728,1728,0
|
|
20240923,145300,91058574,1728,1728,1728,1728,0
|
|
20240923,145200,91058574,1728,1728,1728,1728,0
|
|
20240923,145100,91058574,1728,1728,1728,1728,0
|
|
20240923,145000,91058574,1728,1728,1728,1728,32
|
|
20240923,144900,91003278,1734,1734,1734,1734,0
|
|
20240923,144800,91003278,1734,1734,1734,1734,0
|
|
20240923,144700,91003278,1734,1734,1734,1734,0
|
|
20240923,144600,91003278,1734,1734,1734,1734,0
|
|
20240923,144500,91003278,1734,1734,1734,1734,0
|
|
20240923,144400,91003278,1734,1714,1734,1714,8024
|
|
20240923,144300,77108728,1713,1713,1713,1713,0
|
|
20240923,144200,77108728,1713,1713,1713,1713,0
|
|
20240923,144100,77108728,1713,1713,1713,1713,0
|
|
20240923,144000,77108728,1713,1713,1713,1713,19
|
|
20240923,143900,77076181,1713,1713,1713,1713,0
|
|
20240923,143800,77076181,1713,1713,1713,1713,0
|
|
20240923,143700,77076181,1713,1713,1713,1713,0
|
|
20240923,143600,77076181,1713,1713,1713,1713,1
|
|
20240923,143500,77074468,1713,1713,1713,1713,0
|
|
20240923,143400,77074468,1713,1713,1713,1713,0
|
|
20240923,143300,77074468,1713,1713,1713,1713,0
|
|
20240923,143200,77074468,1713,1713,1713,1713,0
|
|
20240923,143100,77074468,1713,1713,1713,1713,0
|
|
20240923,143000,77074468,1713,1713,1713,1713,0
|
|
20240923,142900,77074468,1713,1713,1713,1713,0
|
|
20240923,142800,77074468,1713,1713,1713,1713,0
|
|
20240923,142700,77074468,1713,1713,1713,1713,0
|
|
20240923,142600,77074468,1713,1713,1713,1713,0
|
|
20240923,142500,77074468,1713,1713,1713,1713,0
|
|
20240923,142400,77074468,1713,1713,1713,1713,0
|
|
20240923,142300,77074468,1713,1713,1713,1713,0
|
|
20240923,142200,77074468,1713,1713,1713,1713,100
|
|
20240923,142100,76903168,1713,1713,1713,1713,0
|
|
20240923,142000,76903168,1713,1713,1713,1713,0
|
|
20240923,141900,76903168,1713,1713,1713,1713,0
|
|
20240923,141800,76903168,1713,1713,1713,1713,0
|
|
20240923,141700,76903168,1713,1713,1713,1713,0
|
|
20240923,141600,76903168,1713,1713,1713,1713,0
|
|
20240923,141500,76903168,1713,1713,1713,1713,4
|
|
20240923,141400,76896316,1714,1714,1714,1714,0
|
|
20240923,141300,76896316,1714,1714,1714,1714,0
|
|
20240923,141200,76896316,1714,1714,1714,1714,0
|
|
20240923,141100,76896316,1714,1714,1714,1714,0
|
|
20240923,141000,76896316,1714,1714,1714,1714,0
|
|
20240923,140900,76896316,1714,1714,1714,1714,0
|
|
20240923,140800,76896316,1714,1714,1714,1714,0
|
|
20240923,140700,76896316,1714,1714,1714,1714,0
|
|
20240923,140600,76896316,1714,1714,1714,1714,0
|
|
20240923,140500,76896316,1714,1714,1714,1714,0
|
|
20240923,140400,76896316,1714,1714,1714,1714,10
|
|
20240923,140300,76879176,1714,1714,1714,1714,0
|
|
20240923,140200,76879176,1714,1714,1714,1714,0
|
|
20240923,140100,76879176,1714,1714,1714,1714,1
|
|
20240923,140000,76877462,1708,1708,1708,1708,0
|
|
20240923,135900,76877462,1708,1708,1709,1708,129
|
|
20240923,135800,76657107,1708,1708,1708,1708,100
|
|
20240923,135700,76486307,1708,1708,1708,1708,22
|
|
20240923,135600,76448731,1708,1708,1708,1708,37
|
|
20240923,135500,76385535,1711,1712,1712,1711,27
|
|
20240923,135400,76339333,1711,1710,1711,1710,61
|
|
20240923,135300,76234985,1708,1708,1708,1708,45
|
|
20240923,135200,76158125,1708,1710,1710,1708,45
|
|
20240923,135100,76081221,1708,1708,1708,1708,22
|
|
20240923,135000,76043645,1708,1708,1708,1708,0
|
|
20240923,134900,76043645,1708,1708,1708,1708,671
|
|
20240923,134800,74897577,1710,1710,1710,1710,650
|
|
20240923,134700,73786077,1710,1713,1713,1710,2213
|
|
20240923,134600,69999203,1715,1715,1715,1715,509
|
|
20240923,134500,69126268,1715,1715,1715,1715,0
|
|
20240923,134400,69126268,1715,1715,1715,1715,0
|
|
20240923,134300,69126268,1715,1715,1715,1715,63
|
|
20240923,134200,69018223,1716,1716,1716,1716,0
|
|
20240923,134100,69018223,1716,1716,1716,1716,42
|
|
20240923,134000,68946151,1717,1717,1717,1717,0
|
|
20240923,133900,68946151,1717,1717,1717,1717,20
|
|
20240923,133800,68911811,1717,1717,1717,1717,60
|
|
20240923,133700,68808791,1718,1718,1718,1718,0
|
|
20240923,133600,68808791,1718,1717,1718,1717,35
|
|
20240923,133500,68748694,1718,1717,1718,1717,42
|
|
20240923,133400,68676575,1717,1717,1717,1717,22
|
|
20240923,133300,68638801,1717,1717,1717,1717,23
|
|
20240923,133200,68599310,1717,1717,1717,1717,37
|
|
20240923,133100,68535781,1717,1717,1717,1717,22
|
|
20240923,133000,68498007,1717,1717,1717,1717,23
|
|
20240923,132900,68458516,1717,1716,1717,1716,75
|
|
20240923,132800,68329778,1716,1716,1716,1716,23
|
|
20240923,132700,68290310,1716,1716,1716,1716,0
|
|
20240923,132600,68290310,1716,1716,1716,1716,48
|
|
20240923,132500,68207942,1716,1716,1716,1716,45
|
|
20240923,132400,68130722,1717,1717,1717,1717,0
|
|
20240923,132300,68130722,1717,1717,1717,1717,37
|
|
20240923,132200,68067193,1718,1717,1718,1717,24
|
|
20240923,132100,68025984,1717,1717,1717,1717,0
|
|
20240923,132000,68025984,1717,1717,1717,1717,59
|
|
20240923,131900,67924681,1717,1717,1717,1717,0
|
|
20240923,131800,67924681,1717,1717,1717,1717,23
|
|
20240923,131700,67885190,1718,1718,1718,1717,32
|
|
20240923,131600,67830236,1718,1718,1718,1718,0
|
|
20240923,131500,67830236,1718,1718,1718,1718,45
|
|
20240923,131400,67752926,1717,1717,1717,1717,60
|
|
20240923,131300,67649906,1717,1717,1717,1717,0
|
|
20240923,131200,67649906,1717,1717,1717,1717,22
|
|
20240923,131100,67612132,1720,1720,1720,1720,464
|
|
20240923,131000,66814052,1720,1720,1720,1720,0
|
|
20240923,130900,66814052,1720,1720,1720,1720,42
|
|
20240923,130800,66741812,1721,1720,1721,1720,41
|
|
20240923,130700,66671288,1721,1721,1721,1721,0
|
|
20240923,130600,66671288,1721,1720,1721,1720,57
|
|
20240923,130500,66573213,1721,1720,1721,1720,34
|
|
20240923,130400,66514731,1720,1720,1720,1720,45
|
|
20240923,130300,66437331,1721,1721,1721,1721,0
|
|
20240923,130200,66437331,1721,1721,1721,1721,37
|
|
20240923,130100,66373654,1721,1721,1721,1721,23
|
|
20240923,130000,66334071,1721,1721,1721,1721,14
|
|
20240923,125900,66309977,1721,1721,1721,1721,54
|
|
20240923,125800,66217043,1721,1721,1721,1721,23
|
|
20240923,125700,66177460,1722,1722,1722,1722,5
|
|
20240923,125600,66168850,1721,1721,1721,1721,28
|
|
20240923,125500,66120662,1721,1721,1721,1721,0
|
|
20240923,125400,66120662,1721,1721,1721,1721,39
|
|
20240923,125300,66053543,1721,1721,1721,1721,37
|
|
20240923,125200,65989866,1721,1721,1721,1721,0
|
|
20240923,125100,65989866,1721,1721,1721,1721,82
|
|
20240923,125000,65848744,1721,1721,1721,1721,0
|
|
20240923,124900,65848744,1721,1721,1721,1721,16
|
|
20240923,124800,65821208,1721,1721,1721,1721,53
|
|
20240923,124700,65729995,1721,1721,1721,1721,14
|
|
20240923,124600,65705901,1721,1721,1721,1721,2
|
|
20240923,124500,65702459,1721,1721,1721,1721,42
|
|
20240923,124400,65630177,1721,1721,1721,1721,38
|
|
20240923,124300,65564779,1722,1722,1722,1722,3
|
|
20240923,124200,65559613,1722,1722,1722,1722,22
|
|
20240923,124100,65521729,1722,1722,1722,1722,75
|
|
20240923,124000,65392579,1722,1722,1722,1722,23
|
|
20240923,123900,65352973,1722,1722,1722,1722,0
|
|
20240923,123800,65352973,1722,1722,1722,1722,96
|
|
20240923,123700,65187661,1722,1722,1722,1722,23
|
|
20240923,123600,65148055,1722,1722,1722,1722,0
|
|
20240923,123500,65148055,1722,1722,1722,1722,59
|
|
20240923,123400,65046457,1722,1722,1722,1722,23
|
|
20240923,123300,65006851,1722,1722,1722,1722,0
|
|
20240923,123200,65006851,1722,1722,1722,1722,82
|
|
20240923,123100,64865647,1722,1722,1722,1722,0
|
|
20240923,123000,64865647,1722,1722,1722,1722,0
|
|
20240923,122900,64865647,1722,1724,1724,1722,60
|
|
20240923,122800,64762281,1722,1722,1722,1722,0
|
|
20240923,122700,64762281,1722,1721,1722,1721,48
|
|
20240923,122600,64679647,1721,1721,1721,1721,98
|
|
20240923,122500,64510989,1721,1721,1721,1721,62
|
|
20240923,122400,64404287,1721,1721,1721,1721,79
|
|
20240923,122300,64268328,1722,1722,1722,1722,33
|
|
20240923,122200,64211502,1722,1722,1722,1722,22
|
|
20240923,122100,64173618,1722,1722,1722,1722,23
|
|
20240923,122000,64134012,1722,1722,1722,1722,200
|
|
20240923,121900,63789612,1722,1722,1722,1722,22
|
|
20240923,121800,63751728,1724,1724,1724,1724,23
|
|
20240923,121700,63712076,1724,1724,1724,1724,0
|
|
20240923,121600,63712076,1724,1735,1735,1724,33
|
|
20240923,121500,63655052,1729,1729,1729,1729,0
|
|
20240923,121400,63655052,1729,1721,1729,1721,100
|
|
20240923,121300,63482432,1720,1720,1720,1720,23
|
|
20240923,121200,63442872,1721,1717,1721,1717,100
|
|
20240923,121100,63270934,1716,1716,1716,1716,60
|
|
20240923,121000,63167974,1716,1716,1716,1716,0
|
|
20240923,120900,63167974,1716,1716,1716,1716,0
|
|
20240923,120800,63167974,1716,1715,1716,1715,93
|
|
20240923,120700,63008409,1716,1713,1716,1713,43
|
|
20240923,120600,62934686,1713,1713,1713,1713,107
|
|
20240923,120500,62751395,1713,1713,1713,1713,22
|
|
20240923,120400,62713709,1713,1713,1713,1713,0
|
|
20240923,120300,62713709,1713,1713,1713,1713,59
|
|
20240923,120200,62612642,1713,1713,1713,1713,12
|
|
20240923,120100,62592086,1719,1719,1719,1719,10
|
|
20240923,120000,62574896,1713,1713,1713,1713,23
|
|
20240923,115900,62535497,1722,1722,1722,1722,0
|
|
20240923,115800,62535497,1722,1722,1722,1722,59
|
|
20240923,115700,62433899,1713,1713,1713,1713,23
|
|
20240923,115600,62394500,1713,1713,1713,1713,0
|
|
20240923,115500,62394500,1713,1713,1726,1713,26
|
|
20240923,115400,62349925,1713,1713,1713,1713,0
|
|
20240923,115300,62349925,1713,1713,1713,1713,8
|
|
20240923,115200,62336221,1716,1715,1716,1714,3000
|
|
20240923,115100,57193512,1715,1715,1715,1715,144
|
|
20240923,115000,56946552,1717,1717,1717,1717,0
|
|
20240923,114900,56946552,1717,1717,1717,1717,22
|
|
20240923,114800,56908778,1717,1717,1717,1717,58
|
|
20240923,114700,56809192,1717,1718,1718,1717,25
|
|
20240923,114600,56766265,1718,1717,1718,1717,52
|
|
20240923,114500,56676974,1718,1721,1721,1717,2368
|
|
20240923,114400,52608641,1722,1722,1722,1722,0
|
|
20240923,114300,52608641,1722,1722,1722,1722,0
|
|
20240923,114200,52608641,1722,1718,1722,1718,82
|
|
20240923,114100,52467677,1717,1717,1717,1717,22
|
|
20240923,114000,52429903,1716,1716,1716,1716,0
|
|
20240923,113900,52429903,1716,1726,1726,1716,40
|
|
20240923,113800,52361093,1726,1726,1726,1726,0
|
|
20240923,113700,52361093,1726,1726,1726,1726,17
|
|
20240923,113600,52331751,1715,1726,1726,1715,218
|
|
20240923,113500,51956110,1726,1726,1726,1726,0
|
|
20240923,113400,51956110,1726,1726,1726,1726,0
|
|
20240923,113300,51956110,1726,1726,1727,1726,55
|
|
20240923,113200,51861158,1726,1726,1726,1726,0
|
|
20240923,113100,51861158,1726,1726,1726,1726,0
|
|
20240923,113000,51861158,1726,1725,1726,1725,119
|
|
20240923,112900,51655860,1725,1725,1725,1725,0
|
|
20240923,112800,51655860,1725,1725,1725,1725,23
|
|
20240923,112700,51616185,1727,1725,1727,1725,39
|
|
20240923,112600,51548834,1728,1728,1728,1728,22
|
|
20240923,112500,51510818,1727,1727,1727,1727,44
|
|
20240923,112400,51434830,1729,1729,1729,1729,120
|
|
20240923,112300,51227350,1730,1730,1730,1730,1
|
|
20240923,112200,51225620,1743,1743,1743,1743,0
|
|
20240923,112100,51225620,1743,1737,1743,1737,153
|
|
20240923,112000,50959377,1724,1724,1724,1724,22
|
|
20240923,111900,50921449,1730,1730,1730,1730,50
|
|
20240923,111800,50834949,1730,1730,1730,1730,0
|
|
20240923,111700,50834949,1730,1723,1730,1723,3473
|
|
20240923,111600,44848557,1723,1718,1723,1718,3665
|
|
20240923,111500,38544880,1717,1718,1718,1717,27
|
|
20240923,111400,38498516,1717,1717,1717,1717,23
|
|
20240923,111300,38459025,1715,1716,1716,1715,1024
|
|
20240923,111200,36702145,1714,1713,1714,1713,97
|
|
20240923,111100,36535947,1713,1713,1713,1713,0
|
|
20240923,111000,36535947,1713,1713,1713,1713,46
|
|
20240923,110900,36457149,1714,1714,1714,1714,22
|
|
20240923,110800,36419441,1713,1713,1713,1713,0
|
|
20240923,110700,36419441,1713,1713,1713,1713,23
|
|
20240923,110600,36380042,1713,1712,1713,1712,124
|
|
20240923,110500,36167745,1715,1715,1715,1715,22
|
|
20240923,110400,36130015,1714,1714,1714,1714,0
|
|
20240923,110300,36130015,1714,1713,1715,1713,1007
|
|
20240923,110200,34404040,1712,1712,1712,1712,21
|
|
20240923,110100,34368088,1714,1714,1714,1714,22
|
|
20240923,110000,34330380,1714,1714,1714,1714,38
|
|
20240923,105900,34265248,1714,1714,1714,1714,23
|
|
20240923,105800,34225826,1714,1714,1714,1714,22
|
|
20240923,105700,34188118,1715,1715,1715,1715,23
|
|
20240923,105600,34148673,1714,1714,1714,1714,0
|
|
20240923,105500,34148673,1714,1713,1714,1713,59
|
|
20240923,105400,34047569,1710,1710,1710,1710,23
|
|
20240923,105300,34008239,1716,1716,1716,1716,0
|
|
20240923,105200,34008239,1716,1714,1716,1714,371
|
|
20240923,105100,33371659,1713,1713,1713,1713,72
|
|
20240923,105000,33248323,1710,1708,1710,1708,83
|
|
20240923,104900,33106461,1709,1709,1709,1709,0
|
|
20240923,104800,33106461,1709,1709,1709,1709,1022
|
|
20240923,104700,31359863,1708,1708,1708,1708,1
|
|
20240923,104600,31358155,1708,1708,1713,1708,29
|
|
20240923,104500,31308613,1707,1707,1707,1707,0
|
|
20240923,104400,31308613,1707,1707,1707,1707,0
|
|
20240923,104300,31308613,1707,1713,1713,1707,5045
|
|
20240923,104200,22691660,1713,1713,1713,1713,75
|
|
20240923,104100,22563185,1713,1713,1713,1713,0
|
|
20240923,104000,22563185,1713,1713,1713,1713,45
|
|
20240923,103900,22486100,1713,1713,1713,1713,37
|
|
20240923,103800,22422719,1714,1714,1714,1714,0
|
|
20240923,103700,22422719,1714,1714,1714,1714,269
|
|
20240923,103600,21961653,1715,1715,1715,1715,0
|
|
20240923,103500,21961653,1715,1715,1715,1715,0
|
|
20240923,103400,21961653,1715,1715,1715,1715,22
|
|
20240923,103300,21923923,1714,1714,1714,1714,37
|
|
20240923,103200,21860505,1713,1713,1713,1713,28
|
|
20240923,103100,21812541,1715,1715,1715,1715,18
|
|
20240923,103000,21781671,1713,1713,1713,1713,22
|
|
20240923,102900,21743985,1712,1713,1713,1712,1202
|
|
20240923,102800,19685403,1717,1717,1717,1717,0
|
|
20240923,102700,19685403,1717,1715,1717,1715,301
|
|
20240923,102600,19169009,1715,1714,1715,1714,64
|
|
20240923,102500,19059308,1714,1714,1714,1714,0
|
|
20240923,102400,19059308,1714,1714,1714,1714,50
|
|
20240923,102300,18973608,1714,1714,1714,1714,0
|
|
20240923,102200,18973608,1714,1712,1714,1712,101
|
|
20240923,102100,18800606,1713,1713,1713,1712,1723
|
|
20240923,102000,15850328,1713,1713,1713,1713,0
|
|
20240923,101900,15850328,1713,1714,1714,1713,33
|
|
20240923,101800,15793788,1713,1712,1713,1712,105
|
|
20240923,101700,15613946,1712,1712,1712,1712,0
|
|
20240923,101600,15613946,1712,1712,1712,1712,59
|
|
20240923,101500,15512938,1712,1712,1712,1712,0
|
|
20240923,101400,15512938,1712,1714,1714,1712,62
|
|
20240923,101300,15406734,1714,1714,1714,1714,23
|
|
20240923,101200,15367312,1714,1714,1714,1714,27
|
|
20240923,101100,15321034,1714,1714,1714,1714,55
|
|
20240923,101000,15226764,1714,1714,1714,1714,0
|
|
20240923,100900,15226764,1714,1713,1714,1713,47
|
|
20240923,100800,15146228,1711,1711,1711,1711,23
|
|
20240923,100700,15106875,1711,1714,1714,1711,513
|
|
20240923,100600,14228212,1714,1713,1714,1713,87
|
|
20240923,100500,14079144,1713,1713,1713,1713,45
|
|
20240923,100400,14002059,1713,1713,1713,1713,38
|
|
20240923,100300,13936965,1713,1716,1716,1713,22
|
|
20240923,100200,13899276,1713,1713,1713,1713,23
|
|
20240923,100100,13859877,1716,1716,1716,1716,37
|
|
20240923,100000,13796385,1716,1716,1716,1716,22
|
|
20240923,095900,13758633,1713,1713,1713,1713,0
|
|
20240923,095800,13758633,1713,1716,1716,1713,60
|
|
20240923,095700,13655742,1717,1717,1717,1717,0
|
|
20240923,095600,13655742,1717,1717,1717,1717,28
|
|
20240923,095500,13607666,1717,1717,1717,1717,52
|
|
20240923,095400,13518382,1717,1717,1717,1717,46
|
|
20240923,095300,13439400,1717,1717,1717,1717,0
|
|
20240923,095200,13439400,1717,1718,1718,1717,52
|
|
20240923,095100,13350101,1718,1718,1718,1718,0
|
|
20240923,095000,13350101,1718,1718,1718,1718,22
|
|
20240923,094900,13312305,1718,1717,1718,1717,139
|
|
20240923,094800,13073582,1717,1717,1717,1717,0
|
|
20240923,094700,13073582,1717,1717,1717,1717,26
|
|
20240923,094600,13028940,1717,1717,1718,1717,137
|
|
20240923,094500,12793699,1717,1717,1717,1717,22
|
|
20240923,094400,12755925,1711,1711,1711,1711,22
|
|
20240923,094300,12718283,1718,1719,1719,1718,10
|
|
20240923,094200,12701102,1720,1713,1720,1713,829
|
|
20240923,094100,11279908,1711,1709,1711,1709,82
|
|
20240923,094000,11139674,1709,1709,1709,1709,36
|
|
20240923,093900,11078150,1712,1712,1712,1712,0
|
|
20240923,093800,11078150,1712,1714,1714,1712,157
|
|
20240923,093700,10809186,1715,1715,1715,1715,22
|
|
20240923,093600,10771456,1715,1715,1715,1715,140
|
|
20240923,093500,10531356,1717,1717,1717,1717,0
|
|
20240923,093400,10531356,1717,1717,1717,1717,0
|
|
20240923,093300,10531356,1717,1715,1717,1715,54
|
|
20240923,093200,10438684,1718,1718,1718,1718,1
|
|
20240923,093100,10436966,1720,1720,1720,1720,100
|
|
20240923,093000,10264966,1716,1716,1716,1716,101
|
|
20240923,092900,10091650,1715,1714,1715,1714,43
|
|
20240923,092800,10017943,1714,1714,1714,1714,23
|
|
20240923,092700,9978521,1713,1713,1713,1713,36
|
|
20240923,092600,9916853,1712,1712,1712,1712,282
|
|
20240923,092500,9434069,1713,1714,1714,1713,6
|
|
20240923,092400,9423786,1715,1714,1715,1714,24
|
|
20240923,092300,9382643,1714,1710,1714,1710,97
|
|
20240923,092200,9216658,1710,1706,1710,1706,45
|
|
20240923,092100,9139796,1706,1706,1706,1706,0
|
|
20240923,092000,9139796,1706,1706,1706,1706,23
|
|
20240923,091900,9100558,1709,1709,1709,1709,0
|
|
20240923,091800,9100558,1709,1709,1709,1709,0
|
|
20240923,091700,9100558,1709,1706,1709,1706,781
|
|
20240923,091600,7766662,1705,1705,1705,1705,0
|
|
20240923,091500,7766662,1705,1705,1705,1705,1311
|
|
20240923,091400,5531407,1703,1699,1703,1699,64
|
|
20240923,091300,5422454,1704,1704,1704,1703,27
|
|
20240923,091200,5376455,1699,1699,1699,1699,23
|
|
20240923,091100,5337378,1700,1700,1700,1700,0
|
|
20240923,091000,5337378,1700,1700,1700,1700,159
|
|
20240923,090900,5067078,1700,1700,1700,1699,975
|
|
20240923,090800,3409623,1700,1702,1702,1700,896
|
|
20240923,090700,1885273,1703,1705,1705,1703,58
|
|
20240923,090600,1786493,1705,1705,1705,1704,170
|
|
20240923,090500,1496654,1705,1706,1706,1705,761
|
|
20240923,090400,198543,1714,1715,1715,1713,58
|
|
20240923,090300,99151,1715,1715,1715,1715,1
|
|
20240923,090200,97436,1715,1715,1715,1715,6
|
|
20240923,090100,87146,1720,1720,1720,1720,0
|
|
20240923,090000,87146,1720,1706,1720,1706,51
|