649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,194600,128850692,1720,1720,1720,1720,1420
|
|
20240924,194500,128850692,1720,1720,1720,1720,0
|
|
20240924,194400,128850692,1720,1720,1720,1720,0
|
|
20240924,194300,128850692,1720,1720,1720,1720,0
|
|
20240924,194200,128850692,1720,1720,1720,1720,0
|
|
20240924,194100,128850692,1720,1720,1720,1720,0
|
|
20240924,194000,128850692,1720,1720,1720,1720,0
|
|
20240924,193900,128850692,1720,1720,1720,1720,0
|
|
20240924,193800,128850692,1720,1720,1720,1720,0
|
|
20240924,193700,128850692,1720,1720,1720,1720,0
|
|
20240924,193600,128850692,1720,1720,1720,1720,0
|
|
20240924,193500,128850692,1720,1720,1720,1720,0
|
|
20240924,193400,128850692,1720,1720,1720,1720,0
|
|
20240924,193300,128850692,1720,1720,1720,1720,0
|
|
20240924,193200,128850692,1720,1720,1720,1720,0
|
|
20240924,193100,128850692,1720,1720,1720,1720,0
|
|
20240924,193000,128850692,1720,1720,1720,1720,0
|
|
20240924,192900,128850692,1720,1720,1720,1720,0
|
|
20240924,192800,128850692,1720,1720,1720,1720,0
|
|
20240924,192700,128850692,1720,1720,1720,1720,0
|
|
20240924,192600,128850692,1720,1720,1720,1720,0
|
|
20240924,192500,128850692,1720,1720,1720,1720,0
|
|
20240924,192400,128850692,1720,1720,1720,1720,0
|
|
20240924,192300,128850692,1720,1720,1720,1720,0
|
|
20240924,192200,128850692,1720,1720,1720,1720,0
|
|
20240924,192100,128850692,1720,1720,1720,1720,0
|
|
20240924,192000,128850692,1720,1720,1720,1720,0
|
|
20240924,191900,128850692,1720,1720,1720,1720,0
|
|
20240924,191800,128850692,1720,1720,1720,1720,0
|
|
20240924,191700,128850692,1720,1720,1720,1720,0
|
|
20240924,191600,128850692,1720,1720,1720,1720,1420
|
|
20240924,191500,128850692,1720,1720,1720,1720,0
|
|
20240924,191400,128850692,1720,1720,1720,1720,0
|
|
20240924,191300,128850692,1720,1720,1720,1720,0
|
|
20240924,191200,128850692,1720,1720,1720,1720,0
|
|
20240924,191100,128850692,1720,1720,1720,1720,0
|
|
20240924,191000,128850692,1720,1720,1720,1720,0
|
|
20240924,190900,128850692,1720,1720,1720,1720,0
|
|
20240924,190800,128850692,1720,1720,1720,1720,0
|
|
20240924,190700,128850692,1720,1720,1720,1720,0
|
|
20240924,190600,128850692,1720,1720,1720,1720,0
|
|
20240924,190500,128850692,1720,1720,1720,1720,0
|
|
20240924,190400,128850692,1720,1720,1720,1720,0
|
|
20240924,190300,128850692,1720,1720,1720,1720,0
|
|
20240924,190200,128850692,1720,1720,1720,1720,0
|
|
20240924,190100,128850692,1720,1720,1720,1720,0
|
|
20240924,190000,128850692,1720,1720,1720,1720,0
|
|
20240924,185900,128850692,1720,1720,1720,1720,0
|
|
20240924,185800,128850692,1720,1720,1720,1720,0
|
|
20240924,185700,128850692,1720,1720,1720,1720,0
|
|
20240924,185600,128850692,1720,1720,1720,1720,0
|
|
20240924,185500,128850692,1720,1720,1720,1720,0
|
|
20240924,185400,128850692,1720,1720,1720,1720,0
|
|
20240924,185300,128850692,1720,1720,1720,1720,0
|
|
20240924,185200,128850692,1720,1720,1720,1720,0
|
|
20240924,185100,128850692,1720,1720,1720,1720,0
|
|
20240924,185000,128850692,1720,1720,1720,1720,0
|
|
20240924,184900,128850692,1720,1720,1720,1720,0
|
|
20240924,184800,128850692,1720,1720,1720,1720,0
|
|
20240924,184700,128850692,1720,1720,1720,1720,0
|
|
20240924,184600,128850692,1720,1720,1720,1720,1420
|
|
20240924,184500,128850692,1720,1720,1720,1720,0
|
|
20240924,184400,128850692,1720,1720,1720,1720,0
|
|
20240924,184300,128850692,1720,1720,1720,1720,0
|
|
20240924,184200,128850692,1720,1720,1720,1720,0
|
|
20240924,184100,128850692,1720,1720,1720,1720,0
|
|
20240924,184000,128850692,1720,1720,1720,1720,0
|
|
20240924,183900,128850692,1720,1720,1720,1720,0
|
|
20240924,183800,128850692,1720,1720,1720,1720,0
|
|
20240924,183700,128850692,1720,1720,1720,1720,0
|
|
20240924,183600,128850692,1720,1720,1720,1720,0
|
|
20240924,183500,128850692,1720,1720,1720,1720,0
|
|
20240924,183400,128850692,1720,1720,1720,1720,0
|
|
20240924,183300,128850692,1720,1720,1720,1720,0
|
|
20240924,183200,128850692,1720,1720,1720,1720,0
|
|
20240924,183100,128850692,1720,1720,1720,1720,0
|
|
20240924,183000,128850692,1720,1720,1720,1720,0
|
|
20240924,182900,128850692,1720,1720,1720,1720,0
|
|
20240924,182800,128850692,1720,1720,1720,1720,0
|
|
20240924,182700,128850692,1720,1720,1720,1720,0
|
|
20240924,182600,128850692,1720,1720,1720,1720,0
|
|
20240924,182500,128850692,1720,1720,1720,1720,0
|
|
20240924,182400,128850692,1720,1720,1720,1720,0
|
|
20240924,182300,128850692,1720,1720,1720,1720,0
|
|
20240924,182200,128850692,1720,1720,1720,1720,0
|
|
20240924,182100,128850692,1720,1720,1720,1720,0
|
|
20240924,182000,128850692,1720,1720,1720,1720,0
|
|
20240924,181900,128850692,1720,1720,1720,1720,0
|
|
20240924,181800,128850692,1720,1720,1720,1720,0
|
|
20240924,181700,128850692,1720,1720,1720,1720,0
|
|
20240924,181600,128850692,1720,1720,1720,1720,1420
|
|
20240924,181500,128850692,1720,1720,1720,1720,0
|
|
20240924,181400,128850692,1720,1720,1720,1720,0
|
|
20240924,181300,128850692,1720,1720,1720,1720,0
|
|
20240924,181200,128850692,1720,1720,1720,1720,0
|
|
20240924,181100,128850692,1720,1720,1720,1720,0
|
|
20240924,181000,128850692,1720,1720,1720,1720,0
|
|
20240924,180900,128850692,1720,1720,1720,1720,0
|
|
20240924,180800,128850692,1720,1720,1720,1720,0
|
|
20240924,180700,128850692,1720,1720,1720,1720,0
|
|
20240924,180600,128850692,1720,1720,1720,1720,0
|
|
20240924,180500,128850692,1720,1720,1720,1720,0
|
|
20240924,180400,128850692,1720,1720,1720,1720,0
|
|
20240924,180300,128850692,1720,1720,1720,1720,0
|
|
20240924,180200,128850692,1720,1720,1720,1720,0
|
|
20240924,180100,128850692,1720,1720,1720,1720,0
|
|
20240924,180000,128850692,1720,1720,1720,1720,0
|
|
20240924,175900,128850692,1720,1720,1720,1720,0
|
|
20240924,175800,128850692,1720,1720,1720,1720,0
|
|
20240924,175700,128850692,1720,1720,1720,1720,0
|
|
20240924,175600,128850692,1720,1720,1720,1720,0
|
|
20240924,175500,128850692,1720,1720,1720,1720,0
|
|
20240924,175400,128850692,1720,1720,1720,1720,0
|
|
20240924,175300,128850692,1720,1720,1720,1720,0
|
|
20240924,175200,128850692,1720,1720,1720,1720,0
|
|
20240924,175100,128850692,1720,1720,1720,1720,0
|
|
20240924,175000,128850692,1720,1720,1720,1720,0
|
|
20240924,174900,128850692,1720,1720,1720,1720,0
|
|
20240924,174800,128850692,1720,1720,1720,1720,0
|
|
20240924,174700,128850692,1720,1720,1720,1720,0
|
|
20240924,174600,128850692,1720,1720,1720,1720,1420
|
|
20240924,174500,128850692,1720,1720,1720,1720,0
|
|
20240924,174400,128850692,1720,1720,1720,1720,0
|
|
20240924,174300,128850692,1720,1720,1720,1720,0
|
|
20240924,174200,128850692,1720,1720,1720,1720,0
|
|
20240924,174100,128850692,1720,1720,1720,1720,0
|
|
20240924,174000,128850692,1720,1720,1720,1720,0
|
|
20240924,173900,128850692,1720,1720,1720,1720,0
|
|
20240924,173800,128850692,1720,1720,1720,1720,0
|
|
20240924,173700,128850692,1720,1720,1720,1720,0
|
|
20240924,173600,128850692,1720,1720,1720,1720,0
|
|
20240924,173500,128850692,1720,1720,1720,1720,0
|
|
20240924,173400,128850692,1720,1720,1720,1720,0
|
|
20240924,173300,128850692,1720,1720,1720,1720,0
|
|
20240924,173200,128850692,1720,1720,1720,1720,0
|
|
20240924,173100,128850692,1720,1720,1720,1720,0
|
|
20240924,173000,128850692,1720,1720,1720,1720,0
|
|
20240924,172900,128850692,1720,1720,1720,1720,0
|
|
20240924,172800,128850692,1720,1720,1720,1720,0
|
|
20240924,172700,128850692,1720,1720,1720,1720,0
|
|
20240924,172600,128850692,1720,1720,1720,1720,0
|
|
20240924,172500,128850692,1720,1720,1720,1720,0
|
|
20240924,172400,128850692,1720,1720,1720,1720,0
|
|
20240924,172300,128850692,1720,1720,1720,1720,0
|
|
20240924,172200,128850692,1720,1720,1720,1720,0
|
|
20240924,172100,128850692,1720,1720,1720,1720,0
|
|
20240924,172000,128850692,1720,1720,1720,1720,0
|
|
20240924,171900,128850692,1720,1720,1720,1720,0
|
|
20240924,171800,128850692,1720,1720,1720,1720,0
|
|
20240924,171700,128850692,1720,1720,1720,1720,0
|
|
20240924,171600,128850692,1720,1720,1720,1720,1420
|
|
20240924,171500,128850692,1720,1720,1720,1720,0
|
|
20240924,171400,128850692,1720,1720,1720,1720,0
|
|
20240924,171300,128850692,1720,1720,1720,1720,0
|
|
20240924,171200,128850692,1720,1720,1720,1720,0
|
|
20240924,171100,128850692,1720,1720,1720,1720,0
|
|
20240924,171000,128850692,1720,1720,1720,1720,0
|
|
20240924,170900,128850692,1720,1720,1720,1720,0
|
|
20240924,170800,128850692,1720,1720,1720,1720,0
|
|
20240924,170700,128850692,1720,1720,1720,1720,0
|
|
20240924,170600,128850692,1720,1720,1720,1720,0
|
|
20240924,170500,128850692,1720,1720,1720,1720,0
|
|
20240924,170400,128850692,1720,1720,1720,1720,0
|
|
20240924,170300,128850692,1720,1720,1720,1720,0
|
|
20240924,170200,128850692,1720,1720,1720,1720,0
|
|
20240924,170100,128850692,1720,1720,1720,1720,0
|
|
20240924,170000,128850692,1720,1720,1720,1720,0
|
|
20240924,165900,128850692,1720,1720,1720,1720,0
|
|
20240924,165800,128850692,1720,1720,1720,1720,0
|
|
20240924,165700,128850692,1720,1720,1720,1720,0
|
|
20240924,165600,128850692,1720,1720,1720,1720,0
|
|
20240924,165500,128850692,1720,1720,1720,1720,0
|
|
20240924,165400,128850692,1720,1720,1720,1720,0
|
|
20240924,165300,128850692,1720,1720,1720,1720,0
|
|
20240924,165200,128850692,1720,1720,1720,1720,0
|
|
20240924,165100,128850692,1720,1720,1720,1720,0
|
|
20240924,165000,128850692,1720,1720,1720,1720,0
|
|
20240924,164900,128850692,1720,1720,1720,1720,0
|
|
20240924,164800,128850692,1720,1720,1720,1720,0
|
|
20240924,164700,128850692,1720,1720,1720,1720,0
|
|
20240924,164600,128850692,1720,1720,1720,1720,1420
|
|
20240924,164500,128850692,1720,1720,1720,1720,0
|
|
20240924,164400,128850692,1720,1720,1720,1720,0
|
|
20240924,164300,128850692,1720,1720,1720,1720,0
|
|
20240924,164200,128850692,1720,1720,1720,1720,0
|
|
20240924,164100,128850692,1720,1720,1720,1720,0
|
|
20240924,164000,128850692,1720,1720,1720,1720,0
|
|
20240924,163900,128850692,1720,1720,1720,1720,0
|
|
20240924,163800,128850692,1720,1720,1720,1720,0
|
|
20240924,163700,128850692,1720,1720,1720,1720,0
|
|
20240924,163600,128850692,1720,1720,1720,1720,0
|
|
20240924,163500,128850692,1720,1720,1720,1720,0
|
|
20240924,163400,128850692,1720,1720,1720,1720,0
|
|
20240924,163300,128850692,1720,1720,1720,1720,0
|
|
20240924,163200,128850692,1720,1720,1720,1720,0
|
|
20240924,163100,128850692,1720,1720,1720,1720,0
|
|
20240924,163000,128850692,1720,1720,1720,1720,0
|
|
20240924,162900,128850692,1720,1720,1720,1720,0
|
|
20240924,162800,128850692,1720,1720,1720,1720,0
|
|
20240924,162700,128850692,1720,1720,1720,1720,0
|
|
20240924,162600,128850692,1720,1720,1720,1720,0
|
|
20240924,162500,128850692,1720,1720,1720,1720,0
|
|
20240924,162400,128850692,1720,1720,1720,1720,0
|
|
20240924,162300,128850692,1720,1720,1720,1720,0
|
|
20240924,162200,128850692,1720,1720,1720,1720,0
|
|
20240924,162100,128850692,1720,1720,1720,1720,0
|
|
20240924,162000,128850692,1720,1720,1720,1720,0
|
|
20240924,161900,128850692,1720,1720,1720,1720,0
|
|
20240924,161800,128850692,1720,1720,1720,1720,0
|
|
20240924,161700,128850692,1720,1720,1720,1720,0
|
|
20240924,161600,128850692,1720,1720,1720,1720,1420
|
|
20240924,161500,128850692,1720,1720,1720,1720,0
|
|
20240924,161400,128850692,1720,1720,1720,1720,0
|
|
20240924,161300,128850692,1720,1720,1720,1720,0
|
|
20240924,161200,128850692,1720,1720,1720,1720,0
|
|
20240924,161100,128850692,1720,1720,1720,1720,0
|
|
20240924,161000,128850692,1720,1720,1720,1720,0
|
|
20240924,160900,128850692,1720,1720,1720,1720,0
|
|
20240924,160800,128850692,1720,1720,1720,1720,0
|
|
20240924,160700,128850692,1720,1720,1720,1720,0
|
|
20240924,160600,128850692,1720,1720,1720,1720,0
|
|
20240924,160500,128850692,1720,1720,1720,1720,0
|
|
20240924,160400,128850692,1720,1720,1720,1720,0
|
|
20240924,160300,128850692,1720,1720,1720,1720,0
|
|
20240924,160200,128850692,1720,1720,1720,1720,0
|
|
20240924,160100,128850692,1720,1720,1720,1720,0
|
|
20240924,160000,128850692,1720,1720,1720,1720,0
|
|
20240924,155900,128850692,1720,1720,1720,1720,0
|
|
20240924,155800,128850692,1720,1720,1720,1720,0
|
|
20240924,155700,128850692,1720,1720,1720,1720,0
|
|
20240924,155600,128850692,1720,1720,1720,1720,0
|
|
20240924,155500,128850692,1720,1720,1720,1720,0
|
|
20240924,155400,128850692,1720,1720,1720,1720,0
|
|
20240924,155300,128850692,1720,1720,1720,1720,0
|
|
20240924,155200,128850692,1720,1720,1720,1720,0
|
|
20240924,155100,128850692,1720,1720,1720,1720,0
|
|
20240924,155000,128850692,1720,1720,1720,1720,0
|
|
20240924,154900,128850692,1720,1720,1720,1720,0
|
|
20240924,154800,128850692,1720,1720,1720,1720,0
|
|
20240924,154700,128850692,1720,1720,1720,1720,0
|
|
20240924,154600,128850692,1720,1720,1720,1720,1420
|
|
20240924,154500,128850692,1720,1720,1720,1720,0
|
|
20240924,154400,128850692,1720,1720,1720,1720,0
|
|
20240924,154300,128850692,1720,1720,1720,1720,0
|
|
20240924,154200,128850692,1720,1720,1720,1720,0
|
|
20240924,154100,128850692,1720,1720,1720,1720,0
|
|
20240924,154000,128850692,1720,1720,1720,1720,0
|
|
20240924,153900,128850692,1720,1720,1720,1720,0
|
|
20240924,153800,128850692,1720,1720,1720,1720,0
|
|
20240924,153700,128850692,1720,1720,1720,1720,0
|
|
20240924,153600,128850692,1720,1720,1720,1720,0
|
|
20240924,153500,128850692,1720,1720,1720,1720,0
|
|
20240924,153400,128850692,1720,1720,1720,1720,0
|
|
20240924,153300,128850692,1720,1720,1720,1720,0
|
|
20240924,153200,128850692,1720,1720,1720,1720,0
|
|
20240924,153100,128850692,1720,1720,1720,1720,0
|
|
20240924,153000,128850692,1720,1720,1720,1720,1420
|
|
20240924,152900,126408292,1730,1730,1730,1730,0
|
|
20240924,152800,126408292,1730,1730,1730,1730,0
|
|
20240924,152700,126408292,1730,1730,1730,1730,0
|
|
20240924,152600,126408292,1730,1730,1730,1730,0
|
|
20240924,152500,126408292,1730,1730,1730,1730,0
|
|
20240924,152400,126408292,1730,1730,1730,1730,0
|
|
20240924,152300,126408292,1730,1730,1730,1730,0
|
|
20240924,152200,126408292,1730,1730,1730,1730,0
|
|
20240924,152100,126408292,1730,1730,1730,1730,0
|
|
20240924,152000,126408292,1730,1730,1730,1730,0
|
|
20240924,151900,126408292,1730,1723,1730,1719,3369
|
|
20240924,151800,120612414,1718,1719,1719,1718,210
|
|
20240924,151700,120251569,1719,1719,1719,1719,77
|
|
20240924,151600,120119206,1719,1717,1721,1717,7761
|
|
20240924,151500,106773863,1717,1718,1718,1717,660
|
|
20240924,151400,105640053,1718,1718,1718,1718,0
|
|
20240924,151300,105640053,1718,1718,1718,1718,0
|
|
20240924,151200,105640053,1718,1718,1718,1718,0
|
|
20240924,151100,105640053,1718,1718,1718,1718,10
|
|
20240924,151000,105622873,1718,1718,1718,1717,294
|
|
20240924,150900,105117822,1719,1719,1719,1719,0
|
|
20240924,150800,105117822,1719,1719,1719,1719,1475
|
|
20240924,150700,102582297,1719,1719,1719,1719,0
|
|
20240924,150600,102582297,1719,1719,1719,1718,2283
|
|
20240924,150500,98657886,1720,1718,1720,1717,3254
|
|
20240924,150400,93066379,1718,1718,1718,1718,21
|
|
20240924,150300,93030301,1718,1718,1718,1718,60
|
|
20240924,150200,92927221,1718,1718,1718,1718,1
|
|
20240924,150100,92925503,1718,1718,1718,1718,0
|
|
20240924,150000,92925503,1718,1718,1718,1718,0
|
|
20240924,145900,92925503,1718,1718,1718,1718,0
|
|
20240924,145800,92925503,1718,1718,1718,1718,0
|
|
20240924,145700,92925503,1718,1718,1718,1718,0
|
|
20240924,145600,92925503,1718,1718,1718,1718,0
|
|
20240924,145500,92925503,1718,1718,1718,1718,0
|
|
20240924,145400,92925503,1718,1718,1718,1718,0
|
|
20240924,145300,92925503,1718,1718,1718,1718,0
|
|
20240924,145200,92925503,1718,1718,1718,1718,0
|
|
20240924,145100,92925503,1718,1718,1718,1718,0
|
|
20240924,145000,92925503,1718,1718,1718,1718,0
|
|
20240924,144900,92925503,1718,1718,1718,1718,0
|
|
20240924,144800,92925503,1718,1718,1718,1718,0
|
|
20240924,144700,92925503,1718,1718,1718,1718,0
|
|
20240924,144600,92925503,1718,1718,1718,1718,0
|
|
20240924,144500,92925503,1718,1718,1718,1718,0
|
|
20240924,144400,92925503,1718,1717,1718,1717,256
|
|
20240924,144300,92485844,1717,1717,1717,1717,12
|
|
20240924,144200,92465240,1716,1716,1716,1716,255
|
|
20240924,144100,92027660,1715,1715,1715,1715,0
|
|
20240924,144000,92027660,1715,1715,1715,1715,78
|
|
20240924,143900,91893890,1716,1716,1716,1716,2
|
|
20240924,143800,91890458,1716,1716,1716,1716,182
|
|
20240924,143700,91578146,1715,1715,1715,1715,1475
|
|
20240924,143600,89048521,1715,1715,1715,1715,0
|
|
20240924,143500,89048521,1715,1715,1715,1715,1
|
|
20240924,143400,89046806,1711,1711,1711,1711,0
|
|
20240924,143300,89046806,1711,1711,1711,1711,0
|
|
20240924,143200,89046806,1711,1711,1711,1711,0
|
|
20240924,143100,89046806,1711,1711,1711,1711,0
|
|
20240924,143000,89046806,1711,1711,1711,1711,450
|
|
20240924,142900,88276856,1711,1711,1711,1711,0
|
|
20240924,142800,88276856,1711,1711,1711,1711,0
|
|
20240924,142700,88276856,1711,1711,1711,1711,0
|
|
20240924,142600,88276856,1711,1711,1711,1711,0
|
|
20240924,142500,88276856,1711,1711,1711,1711,37
|
|
20240924,142400,88213549,1715,1715,1715,1715,0
|
|
20240924,142300,88213549,1715,1715,1715,1715,0
|
|
20240924,142200,88213549,1715,1715,1715,1715,10
|
|
20240924,142100,88196399,1715,1715,1715,1715,50
|
|
20240924,142000,88110649,1716,1716,1716,1716,0
|
|
20240924,141900,88110649,1716,1716,1716,1716,0
|
|
20240924,141800,88110649,1716,1715,1716,1715,300
|
|
20240924,141700,87595961,1716,1716,1716,1716,0
|
|
20240924,141600,87595961,1716,1716,1716,1716,0
|
|
20240924,141500,87595961,1716,1716,1716,1716,0
|
|
20240924,141400,87595961,1716,1716,1716,1716,10
|
|
20240924,141300,87578801,1711,1711,1711,1711,0
|
|
20240924,141200,87578801,1711,1711,1711,1711,0
|
|
20240924,141100,87578801,1711,1711,1711,1711,0
|
|
20240924,141000,87578801,1711,1711,1711,1711,181
|
|
20240924,140900,87269110,1711,1715,1716,1711,1519
|
|
20240924,140800,84663174,1711,1711,1711,1711,0
|
|
20240924,140700,84663174,1711,1711,1711,1711,0
|
|
20240924,140600,84663174,1711,1714,1714,1711,804
|
|
20240924,140500,83285262,1711,1711,1711,1711,0
|
|
20240924,140400,83285262,1711,1711,1711,1711,33
|
|
20240924,140300,83228799,1711,1711,1711,1711,0
|
|
20240924,140200,83228799,1711,1711,1711,1711,383
|
|
20240924,140100,82573486,1711,1711,1711,1711,0
|
|
20240924,140000,82573486,1711,1711,1711,1711,0
|
|
20240924,135900,82573486,1711,1711,1711,1711,0
|
|
20240924,135800,82573486,1711,1711,1711,1711,32
|
|
20240924,135700,82518734,1711,1711,1711,1711,0
|
|
20240924,135600,82518734,1711,1711,1711,1711,0
|
|
20240924,135500,82518734,1711,1716,1716,1711,32
|
|
20240924,135400,82463972,1712,1712,1712,1712,772
|
|
20240924,135300,81142308,1710,1710,1710,1710,96
|
|
20240924,135200,80978148,1709,1709,1709,1709,34
|
|
20240924,135100,80920042,1709,1709,1709,1709,0
|
|
20240924,135000,80920042,1709,1709,1709,1709,88
|
|
20240924,134900,80769650,1709,1709,1709,1709,27
|
|
20240924,134800,80723507,1709,1709,1709,1709,15
|
|
20240924,134700,80697872,1710,1710,1710,1710,0
|
|
20240924,134600,80697872,1710,1710,1710,1710,723
|
|
20240924,134500,79461542,1716,1716,1716,1716,1
|
|
20240924,134400,79459826,1709,1709,1709,1709,0
|
|
20240924,134300,79459826,1709,1709,1709,1709,26
|
|
20240924,134200,79415392,1709,1709,1709,1709,0
|
|
20240924,134100,79415392,1709,1709,1709,1709,0
|
|
20240924,134000,79415392,1709,1709,1709,1709,185
|
|
20240924,133900,79099227,1716,1716,1716,1716,0
|
|
20240924,133800,79099227,1716,1716,1716,1716,114
|
|
20240924,133700,78903603,1708,1708,1708,1708,22
|
|
20240924,133600,78866027,1707,1707,1707,1707,0
|
|
20240924,133500,78866027,1707,1707,1707,1707,0
|
|
20240924,133400,78866027,1707,1707,1707,1707,39
|
|
20240924,133300,78799454,1717,1717,1717,1717,1
|
|
20240924,133200,78797737,1715,1713,1715,1713,237
|
|
20240924,133100,78391456,1710,1710,1710,1710,22
|
|
20240924,133000,78353836,1710,1710,1710,1710,0
|
|
20240924,132900,78353836,1710,1710,1710,1710,0
|
|
20240924,132800,78353836,1710,1710,1711,1710,652
|
|
20240924,132700,77238305,1710,1710,1710,1710,0
|
|
20240924,132600,77238305,1710,1710,1710,1710,0
|
|
20240924,132500,77238305,1710,1704,1710,1704,1554
|
|
20240924,132400,74588081,1704,1704,1704,1704,0
|
|
20240924,132300,74588081,1704,1704,1704,1704,0
|
|
20240924,132200,74588081,1704,1704,1704,1704,38
|
|
20240924,132100,74523329,1704,1704,1704,1704,0
|
|
20240924,132000,74523329,1704,1704,1704,1704,585
|
|
20240924,131900,73526489,1704,1704,1704,1704,0
|
|
20240924,131800,73526489,1704,1705,1705,1704,138
|
|
20240924,131700,73291222,1705,1705,1705,1705,3
|
|
20240924,131600,73286107,1704,1704,1704,1704,0
|
|
20240924,131500,73286107,1704,1704,1704,1704,33
|
|
20240924,131400,73229875,1704,1704,1704,1704,0
|
|
20240924,131300,73229875,1704,1704,1704,1704,0
|
|
20240924,131200,73229875,1704,1704,1704,1704,28
|
|
20240924,131100,73182163,1704,1704,1704,1704,0
|
|
20240924,131000,73182163,1704,1704,1704,1704,0
|
|
20240924,130900,73182163,1704,1704,1704,1704,38
|
|
20240924,130800,73117411,1705,1705,1705,1705,26
|
|
20240924,130700,73073081,1704,1704,1704,1704,0
|
|
20240924,130600,73073081,1704,1705,1705,1704,523
|
|
20240924,130500,72181389,1704,1704,1704,1704,0
|
|
20240924,130400,72181389,1704,1704,1704,1704,0
|
|
20240924,130300,72181389,1704,1704,1704,1704,35
|
|
20240924,130200,72121749,1704,1704,1704,1704,0
|
|
20240924,130100,72121749,1704,1704,1704,1704,0
|
|
20240924,130000,72121749,1704,1704,1704,1704,26
|
|
20240924,125900,72077445,1704,1704,1704,1704,0
|
|
20240924,125800,72077445,1704,1704,1704,1704,0
|
|
20240924,125700,72077445,1704,1704,1704,1704,33
|
|
20240924,125600,72021213,1704,1704,1704,1704,0
|
|
20240924,125500,72021213,1704,1704,1704,1704,0
|
|
20240924,125400,72021213,1704,1704,1704,1704,31
|
|
20240924,125300,71968389,1704,1704,1704,1704,0
|
|
20240924,125200,71968389,1704,1704,1704,1704,0
|
|
20240924,125100,71968389,1704,1704,1704,1704,38
|
|
20240924,125000,71903637,1704,1704,1704,1704,0
|
|
20240924,124900,71903637,1704,1704,1704,1704,0
|
|
20240924,124800,71903637,1704,1704,1704,1704,24
|
|
20240924,124700,71862741,1704,1704,1704,1704,0
|
|
20240924,124600,71862741,1704,1704,1704,1704,0
|
|
20240924,124500,71862741,1704,1704,1704,1704,30
|
|
20240924,124400,71811621,1703,1703,1703,1703,0
|
|
20240924,124300,71811621,1703,1703,1703,1703,0
|
|
20240924,124200,71811621,1703,1703,1703,1703,31
|
|
20240924,124100,71758828,1703,1703,1703,1703,0
|
|
20240924,124000,71758828,1703,1703,1703,1703,0
|
|
20240924,123900,71758828,1703,1704,1705,1703,454
|
|
20240924,123800,70985153,1705,1705,1705,1705,0
|
|
20240924,123700,70985153,1705,1705,1705,1705,0
|
|
20240924,123600,70985153,1705,1705,1705,1705,100
|
|
20240924,123500,70814653,1704,1704,1706,1704,228
|
|
20240924,123400,70426137,1704,1704,1704,1704,0
|
|
20240924,123300,70426137,1704,1704,1704,1704,0
|
|
20240924,123200,70426137,1704,1704,1704,1704,36
|
|
20240924,123100,70364793,1705,1705,1705,1705,227
|
|
20240924,123000,69977758,1705,1705,1705,1705,0
|
|
20240924,122900,69977758,1705,1705,1705,1705,179
|
|
20240924,122800,69672563,1705,1705,1705,1705,0
|
|
20240924,122700,69672563,1705,1705,1705,1705,32
|
|
20240924,122600,69618003,1705,1707,1707,1705,370
|
|
20240924,122500,68986486,1707,1707,1707,1707,0
|
|
20240924,122400,68986486,1707,1707,1707,1707,0
|
|
20240924,122300,68986486,1707,1707,1707,1707,25
|
|
20240924,122200,68943811,1706,1706,1706,1706,0
|
|
20240924,122100,68943811,1706,1706,1706,1706,0
|
|
20240924,122000,68943811,1706,1707,1707,1706,47
|
|
20240924,121900,68863612,1706,1706,1706,1706,0
|
|
20240924,121800,68863612,1706,1706,1706,1706,0
|
|
20240924,121700,68863612,1706,1706,1706,1706,31
|
|
20240924,121600,68810726,1707,1708,1708,1707,7
|
|
20240924,121500,68798776,1708,1708,1708,1708,0
|
|
20240924,121400,68798776,1708,1708,1708,1708,14
|
|
20240924,121300,68774864,1708,1708,1708,1708,0
|
|
20240924,121200,68774864,1708,1708,1708,1708,0
|
|
20240924,121100,68774864,1708,1708,1708,1708,23
|
|
20240924,121000,68735580,1710,1710,1710,1710,1
|
|
20240924,120900,68733870,1710,1710,1710,1710,0
|
|
20240924,120800,68733870,1710,1707,1710,1707,42
|
|
20240924,120700,68662170,1706,1706,1706,1706,0
|
|
20240924,120600,68662170,1706,1706,1706,1706,0
|
|
20240924,120500,68662170,1706,1706,1706,1706,21
|
|
20240924,120400,68626344,1710,1710,1710,1710,0
|
|
20240924,120300,68626344,1710,1710,1710,1710,6
|
|
20240924,120200,68616084,1704,1704,1704,1704,32
|
|
20240924,120100,68561556,1710,1710,1710,1710,0
|
|
20240924,120000,68561556,1710,1704,1710,1704,414
|
|
20240924,115900,67855782,1705,1705,1705,1705,7
|
|
20240924,115800,67843847,1704,1704,1704,1704,0
|
|
20240924,115700,67843847,1704,1704,1704,1704,0
|
|
20240924,115600,67843847,1704,1705,1705,1704,80
|
|
20240924,115500,67707486,1706,1706,1706,1706,9
|
|
20240924,115400,67692132,1706,1706,1706,1706,0
|
|
20240924,115300,67692132,1706,1706,1706,1706,0
|
|
20240924,115200,67692132,1706,1706,1706,1706,21
|
|
20240924,115100,67656306,1706,1706,1706,1706,0
|
|
20240924,115000,67656306,1706,1706,1706,1706,0
|
|
20240924,114900,67656306,1706,1706,1706,1706,34
|
|
20240924,114800,67598302,1706,1706,1706,1706,0
|
|
20240924,114700,67598302,1706,1706,1706,1706,0
|
|
20240924,114600,67598302,1706,1706,1706,1706,27
|
|
20240924,114500,67552240,1710,1710,1710,1710,1
|
|
20240924,114400,67550530,1706,1706,1706,1706,0
|
|
20240924,114300,67550530,1706,1706,1706,1706,40
|
|
20240924,114200,67482290,1705,1705,1705,1705,0
|
|
20240924,114100,67482290,1705,1705,1705,1705,0
|
|
20240924,114000,67482290,1705,1705,1705,1705,22
|
|
20240924,113900,67444780,1705,1705,1705,1705,0
|
|
20240924,113800,67444780,1705,1705,1705,1705,0
|
|
20240924,113700,67444780,1705,1710,1710,1705,780
|
|
20240924,113600,66111135,1710,1710,1710,1710,1122
|
|
20240924,113500,64192515,1710,1710,1710,1710,10
|
|
20240924,113400,64175415,1710,1711,1711,1710,31
|
|
20240924,113300,64122404,1710,1710,1710,1710,0
|
|
20240924,113200,64122404,1710,1710,1710,1710,4099
|
|
20240924,113100,57113114,1704,1704,1704,1704,35
|
|
20240924,113000,57053474,1710,1710,1710,1710,0
|
|
20240924,112900,57053474,1710,1710,1710,1710,0
|
|
20240924,112800,57053474,1710,1704,1710,1704,28
|
|
20240924,112700,57005755,1710,1710,1710,1710,1
|
|
20240924,112600,57004045,1704,1704,1704,1704,32
|
|
20240924,112500,56949517,1704,1704,1704,1704,31
|
|
20240924,112400,56896693,1704,1704,1704,1704,0
|
|
20240924,112300,56896693,1704,1704,1704,1704,0
|
|
20240924,112200,56896693,1704,1710,1710,1704,44
|
|
20240924,112100,56821633,1704,1704,1704,1704,183
|
|
20240924,112000,56509801,1704,1704,1704,1704,0
|
|
20240924,111900,56509801,1704,1704,1704,1704,31
|
|
20240924,111800,56456977,1710,1710,1710,1710,0
|
|
20240924,111700,56456977,1710,1710,1710,1710,0
|
|
20240924,111600,56456977,1710,1710,1710,1704,32
|
|
20240924,111500,56402437,1710,1710,1710,1710,0
|
|
20240924,111400,56402437,1710,1710,1710,1710,0
|
|
20240924,111300,56402437,1710,1704,1710,1704,32
|
|
20240924,111200,56347897,1703,1703,1703,1703,0
|
|
20240924,111100,56347897,1703,1703,1703,1703,0
|
|
20240924,111000,56347897,1703,1703,1703,1703,30
|
|
20240924,110900,56296807,1703,1703,1703,1703,0
|
|
20240924,110800,56296807,1703,1703,1703,1703,0
|
|
20240924,110700,56296807,1703,1703,1703,1703,30
|
|
20240924,110600,56245717,1710,1710,1710,1710,0
|
|
20240924,110500,56245717,1710,1710,1710,1710,4
|
|
20240924,110400,56238877,1710,1703,1710,1703,35
|
|
20240924,110300,56179237,1703,1703,1703,1703,0
|
|
20240924,110200,56179237,1703,1703,1703,1703,0
|
|
20240924,110100,56179237,1703,1704,1704,1703,612
|
|
20240924,110000,55137000,1711,1711,1711,1711,0
|
|
20240924,105900,55137000,1711,1711,1711,1711,1
|
|
20240924,105800,55135289,1703,1703,1703,1703,30
|
|
20240924,105700,55084199,1703,1703,1703,1703,0
|
|
20240924,105600,55084199,1703,1703,1703,1703,0
|
|
20240924,105500,55084199,1703,1703,1703,1703,30
|
|
20240924,105400,55033109,1711,1711,1711,1711,0
|
|
20240924,105300,55033109,1711,1711,1711,1711,0
|
|
20240924,105200,55033109,1711,1703,1711,1703,31
|
|
20240924,105100,54980308,1703,1703,1703,1703,0
|
|
20240924,105000,54980308,1703,1703,1703,1703,0
|
|
20240924,104900,54980308,1703,1703,1703,1703,30
|
|
20240924,104800,54929218,1711,1711,1711,1711,0
|
|
20240924,104700,54929218,1711,1711,1711,1711,1
|
|
20240924,104600,54927507,1703,1703,1703,1703,30
|
|
20240924,104500,54876417,1711,1711,1711,1711,0
|
|
20240924,104400,54876417,1711,1711,1711,1711,1
|
|
20240924,104300,54874706,1702,1712,1712,1702,31
|
|
20240924,104200,54821934,1702,1703,1703,1702,150
|
|
20240924,104100,54566619,1703,1703,1703,1703,0
|
|
20240924,104000,54566619,1703,1703,1703,1703,30
|
|
20240924,103900,54515529,1703,1705,1705,1703,1478
|
|
20240924,103800,51997953,1704,1704,1704,1704,0
|
|
20240924,103700,51997953,1704,1704,1704,1704,30
|
|
20240924,103600,51946833,1704,1704,1704,1704,0
|
|
20240924,103500,51946833,1704,1704,1704,1704,579
|
|
20240924,103400,50960217,1712,1705,1712,1704,70
|
|
20240924,103300,50840883,1705,1705,1705,1705,0
|
|
20240924,103200,50840883,1705,1705,1705,1704,720
|
|
20240924,103100,49613383,1705,1705,1705,1705,30
|
|
20240924,103000,49562233,1705,1707,1707,1705,1122
|
|
20240924,102900,47648155,1707,1707,1707,1707,2499
|
|
20240924,102800,43382362,1707,1708,1708,1707,335
|
|
20240924,102700,42810216,1710,1710,1710,1710,80
|
|
20240924,102600,42673416,1710,1710,1710,1710,0
|
|
20240924,102500,42673416,1710,1710,1710,1710,30
|
|
20240924,102400,42622116,1708,1708,1708,1708,70
|
|
20240924,102300,42502556,1708,1708,1708,1708,1
|
|
20240924,102200,42500848,1708,1708,1708,1708,32
|
|
20240924,102100,42446192,1708,1708,1708,1708,0
|
|
20240924,102000,42446192,1708,1708,1708,1708,78
|
|
20240924,101900,42312968,1708,1708,1708,1708,480
|
|
20240924,101800,41493128,1708,1708,1708,1708,23
|
|
20240924,101700,41453844,1708,1708,1708,1708,212
|
|
20240924,101600,41091748,1708,1709,1709,1708,114
|
|
20240924,101500,40897035,1713,1713,1713,1713,0
|
|
20240924,101400,40897035,1713,1713,1713,1713,0
|
|
20240924,101300,40897035,1713,1707,1713,1707,32
|
|
20240924,101200,40842399,1713,1713,1713,1713,0
|
|
20240924,101100,40842399,1713,1713,1713,1713,0
|
|
20240924,101000,40842399,1713,1707,1713,1707,91
|
|
20240924,100900,40687056,1709,1709,1709,1709,32
|
|
20240924,100800,40632368,1708,1708,1708,1708,0
|
|
20240924,100700,40632368,1708,1707,1708,1707,1044
|
|
20240924,100600,38849246,1707,1707,1707,1707,0
|
|
20240924,100500,38849246,1707,1708,1708,1707,1905
|
|
20240924,100400,35595629,1707,1707,1707,1707,0
|
|
20240924,100300,35595629,1707,1707,1707,1707,30
|
|
20240924,100200,35544419,1709,1709,1709,1709,2
|
|
20240924,100100,35541001,1709,1709,1709,1709,2
|
|
20240924,100000,35537583,1707,1709,1709,1707,39
|
|
20240924,095900,35470992,1709,1710,1710,1709,8
|
|
20240924,095800,35457317,1710,1710,1710,1710,6
|
|
20240924,095700,35447057,1707,1711,1711,1707,34
|
|
20240924,095600,35389005,1711,1711,1711,1711,0
|
|
20240924,095500,35389005,1711,1708,1711,1708,26
|
|
20240924,095400,35344594,1708,1708,1708,1708,30
|
|
20240924,095300,35293354,1711,1711,1711,1711,10
|
|
20240924,095200,35276244,1709,1709,1709,1709,3
|
|
20240924,095100,35271117,1708,1708,1708,1708,130
|
|
20240924,095000,35049077,1708,1708,1708,1708,84
|
|
20240924,094900,34905605,1708,1708,1708,1708,0
|
|
20240924,094800,34905605,1708,1711,1711,1708,31
|
|
20240924,094700,34852654,1709,1709,1709,1709,0
|
|
20240924,094600,34852654,1709,1709,1709,1709,5
|
|
20240924,094500,34844109,1709,1709,1709,1709,92
|
|
20240924,094400,34686881,1711,1711,1711,1711,300
|
|
20240924,094300,34173581,1711,1711,1711,1711,0
|
|
20240924,094200,34173581,1711,1708,1711,1708,361
|
|
20240924,094100,33556963,1713,1713,1713,1713,10
|
|
20240924,094000,33539833,1707,1713,1713,1707,557
|
|
20240924,093900,32587501,1710,1711,1713,1710,34
|
|
20240924,093800,32529353,1713,1714,1714,1713,51
|
|
20240924,093700,32441989,1707,1707,1707,1707,215
|
|
20240924,093600,32074984,1707,1707,1707,1707,30
|
|
20240924,093500,32023774,1715,1715,1715,1715,3
|
|
20240924,093400,32018629,1706,1706,1706,1706,0
|
|
20240924,093300,32018629,1706,1706,1706,1706,30
|
|
20240924,093200,31967449,1717,1717,1717,1717,0
|
|
20240924,093100,31967449,1717,1708,1717,1705,2516
|
|
20240924,093000,27671991,1708,1708,1708,1708,209
|
|
20240924,092900,27315019,1717,1717,1717,1717,1
|
|
20240924,092800,27313302,1708,1708,1708,1708,0
|
|
20240924,092700,27313302,1708,1708,1708,1708,30
|
|
20240924,092600,27262062,1717,1717,1717,1717,1
|
|
20240924,092500,27260345,1708,1708,1708,1708,3
|
|
20240924,092400,27255221,1708,1708,1708,1708,30
|
|
20240924,092300,27203981,1713,1713,1713,1713,0
|
|
20240924,092200,27203981,1713,1711,1713,1711,591
|
|
20240924,092100,26192143,1707,1712,1712,1707,49
|
|
20240924,092000,26108423,1707,1707,1707,1707,78
|
|
20240924,091900,25975277,1707,1707,1707,1707,0
|
|
20240924,091800,25975277,1707,1707,1707,1707,62
|
|
20240924,091700,25869443,1707,1707,1707,1707,32
|
|
20240924,091600,25814819,1707,1707,1707,1707,69
|
|
20240924,091500,25697036,1707,1707,1707,1707,94
|
|
20240924,091400,25536578,1710,1710,1710,1710,215
|
|
20240924,091300,25168928,1710,1710,1710,1710,84
|
|
20240924,091200,25025288,1710,1710,1710,1710,194
|
|
20240924,091100,24693548,1710,1710,1710,1710,64
|
|
20240924,091000,24584108,1710,1710,1710,1710,138
|
|
20240924,090900,24348128,1710,1710,1710,1710,94
|
|
20240924,090800,24187388,1710,1710,1710,1710,32
|
|
20240924,090700,24132668,1710,1710,1710,1710,96
|
|
20240924,090600,23968508,1710,1712,1712,1710,72
|
|
20240924,090500,23845328,1728,1728,1728,1728,0
|
|
20240924,090400,23845328,1728,1716,1728,1706,7796
|
|
20240924,090300,10394232,1704,1705,1705,1704,1437
|
|
20240924,090200,7944206,1705,1705,1705,1705,53
|
|
20240924,090100,7853841,1720,1720,1720,1720,112
|
|
20240924,090000,7661201,1700,1693,1727,1693,4525
|