649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,194600,160686962,1747,1747,1747,1747,2304
|
|
20240925,194500,160686962,1747,1747,1747,1747,0
|
|
20240925,194400,160686962,1747,1747,1747,1747,0
|
|
20240925,194300,160686962,1747,1747,1747,1747,0
|
|
20240925,194200,160686962,1747,1747,1747,1747,0
|
|
20240925,194100,160686962,1747,1747,1747,1747,0
|
|
20240925,194000,160686962,1747,1747,1747,1747,0
|
|
20240925,193900,160686962,1747,1747,1747,1747,0
|
|
20240925,193800,160686962,1747,1747,1747,1747,0
|
|
20240925,193700,160686962,1747,1747,1747,1747,0
|
|
20240925,193600,160686962,1747,1747,1747,1747,0
|
|
20240925,193500,160686962,1747,1747,1747,1747,0
|
|
20240925,193400,160686962,1747,1747,1747,1747,0
|
|
20240925,193300,160686962,1747,1747,1747,1747,0
|
|
20240925,193200,160686962,1747,1747,1747,1747,0
|
|
20240925,193100,160686962,1747,1747,1747,1747,0
|
|
20240925,193000,160686962,1747,1747,1747,1747,0
|
|
20240925,192900,160686962,1747,1747,1747,1747,0
|
|
20240925,192800,160686962,1747,1747,1747,1747,0
|
|
20240925,192700,160686962,1747,1747,1747,1747,0
|
|
20240925,192600,160686962,1747,1747,1747,1747,0
|
|
20240925,192500,160686962,1747,1747,1747,1747,0
|
|
20240925,192400,160686962,1747,1747,1747,1747,0
|
|
20240925,192300,160686962,1747,1747,1747,1747,0
|
|
20240925,192200,160686962,1747,1747,1747,1747,0
|
|
20240925,192100,160686962,1747,1747,1747,1747,0
|
|
20240925,192000,160686962,1747,1747,1747,1747,0
|
|
20240925,191900,160686962,1747,1747,1747,1747,0
|
|
20240925,191800,160686962,1747,1747,1747,1747,0
|
|
20240925,191700,160686962,1747,1747,1747,1747,0
|
|
20240925,191600,160686962,1747,1747,1747,1747,2304
|
|
20240925,191500,160686962,1747,1747,1747,1747,0
|
|
20240925,191400,160686962,1747,1747,1747,1747,0
|
|
20240925,191300,160686962,1747,1747,1747,1747,0
|
|
20240925,191200,160686962,1747,1747,1747,1747,0
|
|
20240925,191100,160686962,1747,1747,1747,1747,0
|
|
20240925,191000,160686962,1747,1747,1747,1747,0
|
|
20240925,190900,160686962,1747,1747,1747,1747,0
|
|
20240925,190800,160686962,1747,1747,1747,1747,0
|
|
20240925,190700,160686962,1747,1747,1747,1747,0
|
|
20240925,190600,160686962,1747,1747,1747,1747,0
|
|
20240925,190500,160686962,1747,1747,1747,1747,0
|
|
20240925,190400,160686962,1747,1747,1747,1747,0
|
|
20240925,190300,160686962,1747,1747,1747,1747,0
|
|
20240925,190200,160686962,1747,1747,1747,1747,0
|
|
20240925,190100,160686962,1747,1747,1747,1747,0
|
|
20240925,190000,160686962,1747,1747,1747,1747,0
|
|
20240925,185900,160686962,1747,1747,1747,1747,0
|
|
20240925,185800,160686962,1747,1747,1747,1747,0
|
|
20240925,185700,160686962,1747,1747,1747,1747,0
|
|
20240925,185600,160686962,1747,1747,1747,1747,0
|
|
20240925,185500,160686962,1747,1747,1747,1747,0
|
|
20240925,185400,160686962,1747,1747,1747,1747,0
|
|
20240925,185300,160686962,1747,1747,1747,1747,0
|
|
20240925,185200,160686962,1747,1747,1747,1747,0
|
|
20240925,185100,160686962,1747,1747,1747,1747,0
|
|
20240925,185000,160686962,1747,1747,1747,1747,0
|
|
20240925,184900,160686962,1747,1747,1747,1747,0
|
|
20240925,184800,160686962,1747,1747,1747,1747,0
|
|
20240925,184700,160686962,1747,1747,1747,1747,0
|
|
20240925,184600,160686962,1747,1747,1747,1747,2304
|
|
20240925,184500,160686962,1747,1747,1747,1747,0
|
|
20240925,184400,160686962,1747,1747,1747,1747,0
|
|
20240925,184300,160686962,1747,1747,1747,1747,0
|
|
20240925,184200,160686962,1747,1747,1747,1747,0
|
|
20240925,184100,160686962,1747,1747,1747,1747,0
|
|
20240925,184000,160686962,1747,1747,1747,1747,0
|
|
20240925,183900,160686962,1747,1747,1747,1747,0
|
|
20240925,183800,160686962,1747,1747,1747,1747,0
|
|
20240925,183700,160686962,1747,1747,1747,1747,0
|
|
20240925,183600,160686962,1747,1747,1747,1747,0
|
|
20240925,183500,160686962,1747,1747,1747,1747,0
|
|
20240925,183400,160686962,1747,1747,1747,1747,0
|
|
20240925,183300,160686962,1747,1747,1747,1747,0
|
|
20240925,183200,160686962,1747,1747,1747,1747,0
|
|
20240925,183100,160686962,1747,1747,1747,1747,0
|
|
20240925,183000,160686962,1747,1747,1747,1747,0
|
|
20240925,182900,160686962,1747,1747,1747,1747,0
|
|
20240925,182800,160686962,1747,1747,1747,1747,0
|
|
20240925,182700,160686962,1747,1747,1747,1747,0
|
|
20240925,182600,160686962,1747,1747,1747,1747,0
|
|
20240925,182500,160686962,1747,1747,1747,1747,0
|
|
20240925,182400,160686962,1747,1747,1747,1747,0
|
|
20240925,182300,160686962,1747,1747,1747,1747,0
|
|
20240925,182200,160686962,1747,1747,1747,1747,0
|
|
20240925,182100,160686962,1747,1747,1747,1747,0
|
|
20240925,182000,160686962,1747,1747,1747,1747,0
|
|
20240925,181900,160686962,1747,1747,1747,1747,0
|
|
20240925,181800,160686962,1747,1747,1747,1747,0
|
|
20240925,181700,160686962,1747,1747,1747,1747,0
|
|
20240925,181600,160686962,1747,1747,1747,1747,2304
|
|
20240925,181500,160686962,1747,1747,1747,1747,0
|
|
20240925,181400,160686962,1747,1747,1747,1747,0
|
|
20240925,181300,160686962,1747,1747,1747,1747,0
|
|
20240925,181200,160686962,1747,1747,1747,1747,0
|
|
20240925,181100,160686962,1747,1747,1747,1747,0
|
|
20240925,181000,160686962,1747,1747,1747,1747,0
|
|
20240925,180900,160686962,1747,1747,1747,1747,0
|
|
20240925,180800,160686962,1747,1747,1747,1747,0
|
|
20240925,180700,160686962,1747,1747,1747,1747,0
|
|
20240925,180600,160686962,1747,1747,1747,1747,0
|
|
20240925,180500,160686962,1747,1747,1747,1747,0
|
|
20240925,180400,160686962,1747,1747,1747,1747,0
|
|
20240925,180300,160686962,1747,1747,1747,1747,0
|
|
20240925,180200,160686962,1747,1747,1747,1747,0
|
|
20240925,180100,160686962,1747,1747,1747,1747,0
|
|
20240925,180000,160686962,1747,1747,1747,1747,0
|
|
20240925,175900,160686962,1747,1747,1747,1747,0
|
|
20240925,175800,160686962,1747,1747,1747,1747,0
|
|
20240925,175700,160686962,1747,1747,1747,1747,0
|
|
20240925,175600,160686962,1747,1747,1747,1747,0
|
|
20240925,175500,160686962,1747,1747,1747,1747,0
|
|
20240925,175400,160686962,1747,1747,1747,1747,0
|
|
20240925,175300,160686962,1747,1747,1747,1747,0
|
|
20240925,175200,160686962,1747,1747,1747,1747,0
|
|
20240925,175100,160686962,1747,1747,1747,1747,0
|
|
20240925,175000,160686962,1747,1747,1747,1747,0
|
|
20240925,174900,160686962,1747,1747,1747,1747,0
|
|
20240925,174800,160686962,1747,1747,1747,1747,0
|
|
20240925,174700,160686962,1747,1747,1747,1747,0
|
|
20240925,174600,160686962,1747,1747,1747,1747,2304
|
|
20240925,174500,160686962,1747,1747,1747,1747,0
|
|
20240925,174400,160686962,1747,1747,1747,1747,0
|
|
20240925,174300,160686962,1747,1747,1747,1747,0
|
|
20240925,174200,160686962,1747,1747,1747,1747,0
|
|
20240925,174100,160686962,1747,1747,1747,1747,0
|
|
20240925,174000,160686962,1747,1747,1747,1747,0
|
|
20240925,173900,160686962,1747,1747,1747,1747,0
|
|
20240925,173800,160686962,1747,1747,1747,1747,0
|
|
20240925,173700,160686962,1747,1747,1747,1747,0
|
|
20240925,173600,160686962,1747,1747,1747,1747,0
|
|
20240925,173500,160686962,1747,1747,1747,1747,0
|
|
20240925,173400,160686962,1747,1747,1747,1747,0
|
|
20240925,173300,160686962,1747,1747,1747,1747,0
|
|
20240925,173200,160686962,1747,1747,1747,1747,0
|
|
20240925,173100,160686962,1747,1747,1747,1747,0
|
|
20240925,173000,160686962,1747,1747,1747,1747,0
|
|
20240925,172900,160686962,1747,1747,1747,1747,0
|
|
20240925,172800,160686962,1747,1747,1747,1747,0
|
|
20240925,172700,160686962,1747,1747,1747,1747,0
|
|
20240925,172600,160686962,1747,1747,1747,1747,0
|
|
20240925,172500,160686962,1747,1747,1747,1747,0
|
|
20240925,172400,160686962,1747,1747,1747,1747,0
|
|
20240925,172300,160686962,1747,1747,1747,1747,0
|
|
20240925,172200,160686962,1747,1747,1747,1747,0
|
|
20240925,172100,160686962,1747,1747,1747,1747,0
|
|
20240925,172000,160686962,1747,1747,1747,1747,0
|
|
20240925,171900,160686962,1747,1747,1747,1747,0
|
|
20240925,171800,160686962,1747,1747,1747,1747,0
|
|
20240925,171700,160686962,1747,1747,1747,1747,0
|
|
20240925,171600,160686962,1747,1747,1747,1747,2304
|
|
20240925,171500,160686962,1747,1747,1747,1747,0
|
|
20240925,171400,160686962,1747,1747,1747,1747,0
|
|
20240925,171300,160686962,1747,1747,1747,1747,0
|
|
20240925,171200,160686962,1747,1747,1747,1747,0
|
|
20240925,171100,160686962,1747,1747,1747,1747,0
|
|
20240925,171000,160686962,1747,1747,1747,1747,0
|
|
20240925,170900,160686962,1747,1747,1747,1747,0
|
|
20240925,170800,160686962,1747,1747,1747,1747,0
|
|
20240925,170700,160686962,1747,1747,1747,1747,0
|
|
20240925,170600,160686962,1747,1747,1747,1747,0
|
|
20240925,170500,160686962,1747,1747,1747,1747,0
|
|
20240925,170400,160686962,1747,1747,1747,1747,0
|
|
20240925,170300,160686962,1747,1747,1747,1747,0
|
|
20240925,170200,160686962,1747,1747,1747,1747,0
|
|
20240925,170100,160686962,1747,1747,1747,1747,0
|
|
20240925,170000,160686962,1747,1747,1747,1747,0
|
|
20240925,165900,160686962,1747,1747,1747,1747,0
|
|
20240925,165800,160686962,1747,1747,1747,1747,0
|
|
20240925,165700,160686962,1747,1747,1747,1747,0
|
|
20240925,165600,160686962,1747,1747,1747,1747,0
|
|
20240925,165500,160686962,1747,1747,1747,1747,0
|
|
20240925,165400,160686962,1747,1747,1747,1747,0
|
|
20240925,165300,160686962,1747,1747,1747,1747,0
|
|
20240925,165200,160686962,1747,1747,1747,1747,0
|
|
20240925,165100,160686962,1747,1747,1747,1747,0
|
|
20240925,165000,160686962,1747,1747,1747,1747,0
|
|
20240925,164900,160686962,1747,1747,1747,1747,0
|
|
20240925,164800,160686962,1747,1747,1747,1747,0
|
|
20240925,164700,160686962,1747,1747,1747,1747,0
|
|
20240925,164600,160686962,1747,1747,1747,1747,2304
|
|
20240925,164500,160686962,1747,1747,1747,1747,0
|
|
20240925,164400,160686962,1747,1747,1747,1747,0
|
|
20240925,164300,160686962,1747,1747,1747,1747,0
|
|
20240925,164200,160686962,1747,1747,1747,1747,0
|
|
20240925,164100,160686962,1747,1747,1747,1747,0
|
|
20240925,164000,160686962,1747,1747,1747,1747,0
|
|
20240925,163900,160686962,1747,1747,1747,1747,0
|
|
20240925,163800,160686962,1747,1747,1747,1747,0
|
|
20240925,163700,160686962,1747,1747,1747,1747,0
|
|
20240925,163600,160686962,1747,1747,1747,1747,0
|
|
20240925,163500,160686962,1747,1747,1747,1747,0
|
|
20240925,163400,160686962,1747,1747,1747,1747,0
|
|
20240925,163300,160686962,1747,1747,1747,1747,0
|
|
20240925,163200,160686962,1747,1747,1747,1747,0
|
|
20240925,163100,160686962,1747,1747,1747,1747,0
|
|
20240925,163000,160686962,1747,1747,1747,1747,0
|
|
20240925,162900,160686962,1747,1747,1747,1747,0
|
|
20240925,162800,160686962,1747,1747,1747,1747,0
|
|
20240925,162700,160686962,1747,1747,1747,1747,0
|
|
20240925,162600,160686962,1747,1747,1747,1747,0
|
|
20240925,162500,160686962,1747,1747,1747,1747,0
|
|
20240925,162400,160686962,1747,1747,1747,1747,0
|
|
20240925,162300,160686962,1747,1747,1747,1747,0
|
|
20240925,162200,160686962,1747,1747,1747,1747,0
|
|
20240925,162100,160686962,1747,1747,1747,1747,0
|
|
20240925,162000,160686962,1747,1747,1747,1747,0
|
|
20240925,161900,160686962,1747,1747,1747,1747,0
|
|
20240925,161800,160686962,1747,1747,1747,1747,0
|
|
20240925,161700,160686962,1747,1747,1747,1747,0
|
|
20240925,161600,160686962,1747,1747,1747,1747,2304
|
|
20240925,161500,160686962,1747,1747,1747,1747,0
|
|
20240925,161400,160686962,1747,1747,1747,1747,0
|
|
20240925,161300,160686962,1747,1747,1747,1747,0
|
|
20240925,161200,160686962,1747,1747,1747,1747,0
|
|
20240925,161100,160686962,1747,1747,1747,1747,0
|
|
20240925,161000,160686962,1747,1747,1747,1747,0
|
|
20240925,160900,160686962,1747,1747,1747,1747,0
|
|
20240925,160800,160686962,1747,1747,1747,1747,0
|
|
20240925,160700,160686962,1747,1747,1747,1747,0
|
|
20240925,160600,160686962,1747,1747,1747,1747,0
|
|
20240925,160500,160686962,1747,1747,1747,1747,0
|
|
20240925,160400,160686962,1747,1747,1747,1747,0
|
|
20240925,160300,160686962,1747,1747,1747,1747,0
|
|
20240925,160200,160686962,1747,1747,1747,1747,0
|
|
20240925,160100,160686962,1747,1747,1747,1747,0
|
|
20240925,160000,160686962,1747,1747,1747,1747,0
|
|
20240925,155900,160686962,1747,1747,1747,1747,0
|
|
20240925,155800,160686962,1747,1747,1747,1747,0
|
|
20240925,155700,160686962,1747,1747,1747,1747,0
|
|
20240925,155600,160686962,1747,1747,1747,1747,0
|
|
20240925,155500,160686962,1747,1747,1747,1747,0
|
|
20240925,155400,160686962,1747,1747,1747,1747,0
|
|
20240925,155300,160686962,1747,1747,1747,1747,0
|
|
20240925,155200,160686962,1747,1747,1747,1747,0
|
|
20240925,155100,160686962,1747,1747,1747,1747,0
|
|
20240925,155000,160686962,1747,1747,1747,1747,0
|
|
20240925,154900,160686962,1747,1747,1747,1747,0
|
|
20240925,154800,160686962,1747,1747,1747,1747,0
|
|
20240925,154700,160686962,1747,1747,1747,1747,0
|
|
20240925,154600,160686962,1747,1747,1747,1747,2304
|
|
20240925,154500,160686962,1747,1747,1747,1747,0
|
|
20240925,154400,160686962,1747,1747,1747,1747,0
|
|
20240925,154300,160686962,1747,1747,1747,1747,0
|
|
20240925,154200,160686962,1747,1747,1747,1747,0
|
|
20240925,154100,160686962,1747,1747,1747,1747,0
|
|
20240925,154000,160686962,1747,1747,1747,1747,0
|
|
20240925,153900,160686962,1747,1747,1747,1747,0
|
|
20240925,153800,160686962,1747,1747,1747,1747,0
|
|
20240925,153700,160686962,1747,1747,1747,1747,0
|
|
20240925,153600,160686962,1747,1747,1747,1747,0
|
|
20240925,153500,160686962,1747,1747,1747,1747,0
|
|
20240925,153400,160686962,1747,1747,1747,1747,0
|
|
20240925,153300,160686962,1747,1747,1747,1747,0
|
|
20240925,153200,160686962,1747,1747,1747,1747,0
|
|
20240925,153100,160686962,1747,1747,1747,1747,0
|
|
20240925,153000,160686962,1747,1747,1747,1747,2304
|
|
20240925,152900,156661874,1735,1735,1735,1735,0
|
|
20240925,152800,156661874,1735,1735,1735,1735,0
|
|
20240925,152700,156661874,1735,1735,1735,1735,0
|
|
20240925,152600,156661874,1735,1735,1735,1735,0
|
|
20240925,152500,156661874,1735,1735,1735,1735,0
|
|
20240925,152400,156661874,1735,1735,1735,1735,0
|
|
20240925,152300,156661874,1735,1735,1735,1735,0
|
|
20240925,152200,156661874,1735,1735,1735,1735,0
|
|
20240925,152100,156661874,1735,1735,1735,1735,0
|
|
20240925,152000,156661874,1735,1735,1735,1735,0
|
|
20240925,151900,156661874,1735,1735,1735,1735,862
|
|
20240925,151800,155166304,1732,1734,1734,1732,1260
|
|
20240925,151700,152983416,1734,1735,1735,1734,250
|
|
20240925,151600,152549707,1736,1736,1736,1736,0
|
|
20240925,151500,152549707,1736,1736,1736,1736,0
|
|
20240925,151400,152549707,1736,1736,1736,1736,0
|
|
20240925,151300,152549707,1736,1736,1736,1736,1
|
|
20240925,151200,152547971,1735,1735,1735,1735,369
|
|
20240925,151100,151907756,1735,1735,1735,1735,0
|
|
20240925,151000,151907756,1735,1734,1735,1734,471
|
|
20240925,150900,151091041,1735,1735,1735,1735,1
|
|
20240925,150800,151089306,1732,1735,1735,1732,773
|
|
20240925,150700,149748451,1737,1737,1737,1737,369
|
|
20240925,150600,149107498,1738,1737,1738,1737,51
|
|
20240925,150500,149018910,1739,1739,1739,1739,1
|
|
20240925,150400,149017171,1737,1738,1740,1737,2434
|
|
20240925,150300,144786886,1740,1740,1740,1740,0
|
|
20240925,150200,144786886,1740,1740,1740,1740,60
|
|
20240925,150100,144682486,1740,1740,1740,1740,0
|
|
20240925,150000,144682486,1740,1740,1740,1740,0
|
|
20240925,145900,144682486,1740,1740,1740,1738,437
|
|
20240925,145800,143922589,1739,1739,1740,1739,224
|
|
20240925,145700,143533052,1739,1741,1741,1739,622
|
|
20240925,145600,142450758,1741,1742,1742,1741,72
|
|
20240925,145500,142325344,1742,1742,1742,1742,38
|
|
20240925,145400,142259148,1742,1742,1742,1742,0
|
|
20240925,145300,142259148,1742,1742,1742,1742,1
|
|
20240925,145200,142257406,1740,1742,1742,1740,480
|
|
20240925,145100,141421406,1743,1743,1743,1743,0
|
|
20240925,145000,141421406,1743,1743,1743,1743,0
|
|
20240925,144900,141421406,1743,1743,1743,1740,1662
|
|
20240925,144800,138527141,1742,1742,1742,1742,165
|
|
20240925,144700,138239711,1743,1743,1743,1743,151
|
|
20240925,144600,137976518,1743,1746,1746,1743,702
|
|
20240925,144500,136752632,1746,1743,1746,1743,635
|
|
20240925,144400,135645653,1747,1747,1747,1747,0
|
|
20240925,144300,135645653,1747,1747,1747,1747,0
|
|
20240925,144200,135645653,1747,1747,1747,1747,0
|
|
20240925,144100,135645653,1747,1747,1747,1747,0
|
|
20240925,144000,135645653,1747,1747,1747,1747,0
|
|
20240925,143900,135645653,1747,1747,1747,1747,0
|
|
20240925,143800,135645653,1747,1747,1747,1747,0
|
|
20240925,143700,135645653,1747,1747,1747,1747,0
|
|
20240925,143600,135645653,1747,1747,1747,1747,0
|
|
20240925,143500,135645653,1747,1747,1747,1747,55
|
|
20240925,143400,135549568,1747,1747,1747,1747,111
|
|
20240925,143300,135355651,1749,1749,1749,1749,0
|
|
20240925,143200,135355651,1749,1749,1749,1749,0
|
|
20240925,143100,135355651,1749,1749,1749,1749,0
|
|
20240925,143000,135355651,1749,1749,1749,1749,0
|
|
20240925,142900,135355651,1749,1749,1749,1749,0
|
|
20240925,142800,135355651,1749,1749,1749,1749,0
|
|
20240925,142700,135355651,1749,1749,1749,1749,0
|
|
20240925,142600,135355651,1749,1749,1749,1749,0
|
|
20240925,142500,135355651,1749,1749,1749,1749,0
|
|
20240925,142400,135355651,1749,1749,1749,1749,0
|
|
20240925,142300,135355651,1749,1749,1749,1749,0
|
|
20240925,142200,135355651,1749,1749,1749,1749,0
|
|
20240925,142100,135355651,1749,1749,1749,1749,0
|
|
20240925,142000,135355651,1749,1749,1749,1749,0
|
|
20240925,141900,135355651,1749,1749,1749,1749,0
|
|
20240925,141800,135355651,1749,1749,1749,1749,0
|
|
20240925,141700,135355651,1749,1749,1749,1749,0
|
|
20240925,141600,135355651,1749,1749,1749,1749,0
|
|
20240925,141500,135355651,1749,1749,1749,1749,0
|
|
20240925,141400,135355651,1749,1749,1749,1749,0
|
|
20240925,141300,135355651,1749,1749,1749,1749,0
|
|
20240925,141200,135355651,1749,1749,1749,1749,0
|
|
20240925,141100,135355651,1749,1749,1749,1749,0
|
|
20240925,141000,135355651,1749,1749,1749,1749,0
|
|
20240925,140900,135355651,1749,1749,1749,1749,0
|
|
20240925,140800,135355651,1749,1749,1749,1749,0
|
|
20240925,140700,135355651,1749,1749,1749,1749,3
|
|
20240925,140600,135350404,1749,1749,1749,1749,1
|
|
20240925,140500,135348655,1749,1749,1749,1749,3
|
|
20240925,140400,135343408,1749,1749,1749,1749,0
|
|
20240925,140300,135343408,1749,1749,1749,1749,0
|
|
20240925,140200,135343408,1749,1749,1749,1749,0
|
|
20240925,140100,135343408,1749,1749,1749,1749,1
|
|
20240925,140000,135341659,1740,1740,1740,1740,0
|
|
20240925,135900,135341659,1740,1740,1740,1740,0
|
|
20240925,135800,135341659,1740,1740,1740,1740,0
|
|
20240925,135700,135341659,1740,1740,1740,1740,0
|
|
20240925,135600,135341659,1740,1740,1740,1740,0
|
|
20240925,135500,135341659,1740,1740,1740,1740,0
|
|
20240925,135400,135341659,1740,1740,1740,1740,0
|
|
20240925,135300,135341659,1740,1740,1740,1740,0
|
|
20240925,135200,135341659,1740,1740,1740,1740,0
|
|
20240925,135100,135341659,1740,1740,1740,1740,1
|
|
20240925,135000,135339919,1740,1740,1740,1740,0
|
|
20240925,134900,135339919,1740,1740,1740,1740,0
|
|
20240925,134800,135339919,1740,1747,1747,1740,4000
|
|
20240925,134700,128371585,1750,1750,1750,1750,34
|
|
20240925,134600,128312085,1748,1748,1748,1748,317
|
|
20240925,134500,127757969,1748,1748,1748,1748,0
|
|
20240925,134400,127757969,1748,1748,1748,1748,0
|
|
20240925,134300,127757969,1748,1748,1748,1748,0
|
|
20240925,134200,127757969,1748,1748,1748,1748,0
|
|
20240925,134100,127757969,1748,1748,1748,1748,0
|
|
20240925,134000,127757969,1748,1748,1748,1748,0
|
|
20240925,133900,127757969,1748,1747,1748,1747,56
|
|
20240925,133800,127660131,1748,1748,1748,1748,0
|
|
20240925,133700,127660131,1748,1748,1748,1748,0
|
|
20240925,133600,127660131,1748,1748,1748,1748,1
|
|
20240925,133500,127658383,1748,1748,1748,1748,0
|
|
20240925,133400,127658383,1748,1748,1748,1748,0
|
|
20240925,133300,127658383,1748,1748,1748,1748,0
|
|
20240925,133200,127658383,1748,1748,1748,1748,0
|
|
20240925,133100,127658383,1748,1747,1748,1746,132
|
|
20240925,133000,127427804,1748,1748,1748,1748,0
|
|
20240925,132900,127427804,1748,1748,1748,1748,0
|
|
20240925,132800,127427804,1748,1747,1748,1747,5
|
|
20240925,132700,127419068,1748,1748,1748,1748,0
|
|
20240925,132600,127419068,1748,1748,1748,1748,0
|
|
20240925,132500,127419068,1748,1748,1748,1748,0
|
|
20240925,132400,127419068,1748,1748,1748,1748,0
|
|
20240925,132300,127419068,1748,1748,1748,1748,0
|
|
20240925,132200,127419068,1748,1748,1748,1748,0
|
|
20240925,132100,127419068,1748,1748,1748,1748,1
|
|
20240925,132000,127417320,1747,1747,1747,1747,7
|
|
20240925,131900,127405091,1748,1748,1748,1748,0
|
|
20240925,131800,127405091,1748,1748,1748,1748,0
|
|
20240925,131700,127405091,1748,1748,1748,1748,0
|
|
20240925,131600,127405091,1748,1748,1748,1748,0
|
|
20240925,131500,127405091,1748,1748,1748,1748,0
|
|
20240925,131400,127405091,1748,1748,1748,1748,0
|
|
20240925,131300,127405091,1748,1748,1748,1748,0
|
|
20240925,131200,127405091,1748,1748,1748,1748,34
|
|
20240925,131100,127345659,1748,1748,1748,1748,222
|
|
20240925,131000,126957603,1748,1748,1748,1748,34
|
|
20240925,130900,126898171,1748,1748,1748,1748,2
|
|
20240925,130800,126894675,1746,1746,1746,1746,0
|
|
20240925,130700,126894675,1746,1746,1746,1746,0
|
|
20240925,130600,126894675,1746,1746,1746,1746,0
|
|
20240925,130500,126894675,1746,1746,1746,1746,0
|
|
20240925,130400,126894675,1746,1746,1746,1746,0
|
|
20240925,130300,126894675,1746,1748,1748,1746,30
|
|
20240925,130200,126842291,1748,1748,1748,1748,0
|
|
20240925,130100,126842291,1748,1748,1748,1748,0
|
|
20240925,130000,126842291,1748,1748,1748,1748,0
|
|
20240925,125900,126842291,1748,1748,1748,1748,0
|
|
20240925,125800,126842291,1748,1748,1748,1748,0
|
|
20240925,125700,126842291,1748,1748,1748,1748,0
|
|
20240925,125600,126842291,1748,1748,1748,1748,0
|
|
20240925,125500,126842291,1748,1746,1748,1746,10
|
|
20240925,125400,126824821,1749,1749,1749,1749,0
|
|
20240925,125300,126824821,1749,1749,1749,1749,0
|
|
20240925,125200,126824821,1749,1749,1749,1749,0
|
|
20240925,125100,126824821,1749,1749,1749,1749,0
|
|
20240925,125000,126824821,1749,1749,1749,1749,0
|
|
20240925,124900,126824821,1749,1749,1749,1749,285
|
|
20240925,124800,126326356,1749,1749,1749,1749,0
|
|
20240925,124700,126326356,1749,1749,1749,1749,0
|
|
20240925,124600,126326356,1749,1749,1749,1749,2664
|
|
20240925,124500,121667020,1750,1750,1750,1750,0
|
|
20240925,124400,121667020,1750,1750,1750,1750,0
|
|
20240925,124300,121667020,1750,1752,1752,1750,5469
|
|
20240925,124200,112092663,1751,1751,1751,1751,0
|
|
20240925,124100,112092663,1751,1751,1751,1751,0
|
|
20240925,124000,112092663,1751,1751,1751,1751,0
|
|
20240925,123900,112092663,1751,1751,1751,1751,0
|
|
20240925,123800,112092663,1751,1751,1751,1751,0
|
|
20240925,123700,112092663,1751,1751,1751,1751,26
|
|
20240925,123600,112047137,1751,1752,1752,1751,3000
|
|
20240925,123500,106792495,1752,1752,1752,1752,0
|
|
20240925,123400,106792495,1752,1752,1752,1752,0
|
|
20240925,123300,106792495,1752,1752,1752,1752,0
|
|
20240925,123200,106792495,1752,1752,1752,1752,0
|
|
20240925,123100,106792495,1752,1752,1752,1752,0
|
|
20240925,123000,106792495,1752,1752,1752,1752,0
|
|
20240925,122900,106792495,1752,1752,1752,1752,0
|
|
20240925,122800,106792495,1752,1752,1752,1752,0
|
|
20240925,122700,106792495,1752,1752,1752,1752,0
|
|
20240925,122600,106792495,1752,1752,1752,1752,2
|
|
20240925,122500,106788991,1752,1752,1752,1752,0
|
|
20240925,122400,106788991,1752,1752,1752,1752,0
|
|
20240925,122300,106788991,1752,1752,1752,1752,0
|
|
20240925,122200,106788991,1752,1752,1752,1752,6
|
|
20240925,122100,106778479,1752,1752,1752,1752,1
|
|
20240925,122000,106776727,1753,1753,1753,1753,174
|
|
20240925,121900,106471705,1753,1753,1753,1753,100
|
|
20240925,121800,106296405,1753,1753,1753,1753,7
|
|
20240925,121700,106284134,1753,1753,1753,1753,0
|
|
20240925,121600,106284134,1753,1753,1753,1753,129
|
|
20240925,121500,106057997,1754,1754,1754,1754,0
|
|
20240925,121400,106057997,1754,1754,1754,1754,0
|
|
20240925,121300,106057997,1754,1754,1754,1754,0
|
|
20240925,121200,106057997,1754,1754,1754,1754,0
|
|
20240925,121100,106057997,1754,1754,1754,1754,0
|
|
20240925,121000,106057997,1754,1754,1754,1754,0
|
|
20240925,120900,106057997,1754,1754,1754,1754,14
|
|
20240925,120800,106033441,1754,1754,1754,1754,0
|
|
20240925,120700,106033441,1754,1754,1754,1754,0
|
|
20240925,120600,106033441,1754,1754,1754,1754,0
|
|
20240925,120500,106033441,1754,1754,1754,1754,300
|
|
20240925,120400,105507241,1754,1754,1754,1754,300
|
|
20240925,120300,104981041,1754,1754,1754,1754,0
|
|
20240925,120200,104981041,1754,1754,1754,1754,1
|
|
20240925,120100,104979287,1752,1752,1752,1752,0
|
|
20240925,120000,104979287,1752,1752,1752,1752,1
|
|
20240925,115900,104977535,1754,1754,1754,1754,100
|
|
20240925,115800,104802135,1754,1754,1754,1754,0
|
|
20240925,115700,104802135,1754,1754,1754,1754,0
|
|
20240925,115600,104802135,1754,1754,1754,1754,0
|
|
20240925,115500,104802135,1754,1754,1754,1754,1
|
|
20240925,115400,104800381,1751,1752,1752,1751,178
|
|
20240925,115300,104488561,1752,1753,1753,1752,150
|
|
20240925,115200,104225711,1755,1755,1755,1755,0
|
|
20240925,115100,104225711,1755,1755,1755,1755,0
|
|
20240925,115000,104225711,1755,1755,1755,1755,0
|
|
20240925,114900,104225711,1755,1755,1755,1755,0
|
|
20240925,114800,104225711,1755,1755,1755,1755,0
|
|
20240925,114700,104225711,1755,1755,1755,1755,0
|
|
20240925,114600,104225711,1755,1755,1755,1755,0
|
|
20240925,114500,104225711,1755,1755,1755,1755,0
|
|
20240925,114400,104225711,1755,1755,1755,1755,0
|
|
20240925,114300,104225711,1755,1755,1755,1755,0
|
|
20240925,114200,104225711,1755,1755,1755,1755,0
|
|
20240925,114100,104225711,1755,1755,1755,1755,0
|
|
20240925,114000,104225711,1755,1755,1755,1755,0
|
|
20240925,113900,104225711,1755,1755,1755,1755,160
|
|
20240925,113800,103944911,1754,1754,1754,1754,471
|
|
20240925,113700,103118777,1754,1754,1754,1754,0
|
|
20240925,113600,103118777,1754,1754,1754,1754,0
|
|
20240925,113500,103118777,1754,1754,1754,1754,0
|
|
20240925,113400,103118777,1754,1754,1754,1754,0
|
|
20240925,113300,103118777,1754,1754,1754,1754,0
|
|
20240925,113200,103118777,1754,1754,1754,1754,0
|
|
20240925,113100,103118777,1754,1754,1754,1754,26
|
|
20240925,113000,103073173,1754,1754,1754,1754,0
|
|
20240925,112900,103073173,1754,1754,1754,1754,0
|
|
20240925,112800,103073173,1754,1752,1754,1752,880
|
|
20240925,112700,101531257,1752,1752,1752,1752,0
|
|
20240925,112600,101531257,1752,1752,1752,1752,0
|
|
20240925,112500,101531257,1752,1752,1752,1752,0
|
|
20240925,112400,101531257,1752,1752,1752,1752,0
|
|
20240925,112300,101531257,1752,1752,1752,1752,0
|
|
20240925,112200,101531257,1752,1752,1752,1752,0
|
|
20240925,112100,101531257,1752,1752,1752,1752,0
|
|
20240925,112000,101531257,1752,1752,1752,1752,0
|
|
20240925,111900,101531257,1752,1752,1752,1752,0
|
|
20240925,111800,101531257,1752,1752,1752,1752,0
|
|
20240925,111700,101531257,1752,1752,1752,1752,0
|
|
20240925,111600,101531257,1752,1752,1752,1752,1
|
|
20240925,111500,101529505,1751,1751,1751,1751,0
|
|
20240925,111400,101529505,1751,1751,1751,1751,0
|
|
20240925,111300,101529505,1751,1751,1751,1751,5
|
|
20240925,111200,101520750,1751,1751,1751,1751,0
|
|
20240925,111100,101520750,1751,1751,1751,1751,0
|
|
20240925,111000,101520750,1751,1751,1751,1751,78
|
|
20240925,110900,101384172,1752,1752,1752,1752,700
|
|
20240925,110800,100157772,1751,1751,1751,1751,0
|
|
20240925,110700,100157772,1751,1751,1751,1751,1
|
|
20240925,110600,100156021,1750,1750,1750,1750,0
|
|
20240925,110500,100156021,1750,1750,1750,1750,0
|
|
20240925,110400,100156021,1750,1751,1752,1750,1987
|
|
20240925,110300,96675350,1752,1754,1754,1752,675
|
|
20240925,110200,95491800,1754,1754,1754,1754,92
|
|
20240925,110100,95330432,1755,1755,1755,1755,1698
|
|
20240925,110000,92350442,1755,1756,1756,1755,22
|
|
20240925,105900,92311828,1759,1759,1759,1759,0
|
|
20240925,105800,92311828,1759,1759,1759,1759,0
|
|
20240925,105700,92311828,1759,1759,1759,1759,133
|
|
20240925,105600,92077881,1757,1757,1757,1757,0
|
|
20240925,105500,92077881,1757,1757,1757,1757,0
|
|
20240925,105400,92077881,1757,1757,1757,1757,0
|
|
20240925,105300,92077881,1757,1757,1757,1757,468
|
|
20240925,105200,91255605,1757,1757,1757,1757,0
|
|
20240925,105100,91255605,1757,1757,1757,1757,3
|
|
20240925,105000,91250334,1754,1754,1754,1754,560
|
|
20240925,104900,90268094,1757,1759,1759,1757,6
|
|
20240925,104800,90257546,1759,1759,1759,1759,0
|
|
20240925,104700,90257546,1759,1759,1759,1759,1
|
|
20240925,104600,90255787,1754,1754,1754,1754,0
|
|
20240925,104500,90255787,1754,1756,1756,1754,212
|
|
20240925,104400,89883717,1755,1755,1755,1755,0
|
|
20240925,104300,89883717,1755,1755,1755,1755,0
|
|
20240925,104200,89883717,1755,1755,1755,1755,0
|
|
20240925,104100,89883717,1755,1755,1755,1755,0
|
|
20240925,104000,89883717,1755,1755,1755,1755,0
|
|
20240925,103900,89883717,1755,1755,1755,1755,0
|
|
20240925,103800,89883717,1755,1755,1755,1755,500
|
|
20240925,103700,89006217,1755,1755,1755,1755,0
|
|
20240925,103600,89006217,1755,1755,1755,1755,0
|
|
20240925,103500,89006217,1755,1755,1755,1755,1
|
|
20240925,103400,89004462,1760,1760,1760,1760,0
|
|
20240925,103300,89004462,1760,1760,1760,1760,0
|
|
20240925,103200,89004462,1760,1760,1760,1760,0
|
|
20240925,103100,89004462,1760,1760,1760,1760,0
|
|
20240925,103000,89004462,1760,1760,1760,1760,0
|
|
20240925,102900,89004462,1760,1760,1760,1760,0
|
|
20240925,102800,89004462,1760,1760,1760,1760,0
|
|
20240925,102700,89004462,1760,1760,1760,1760,0
|
|
20240925,102600,89004462,1760,1760,1760,1760,0
|
|
20240925,102500,89004462,1760,1760,1760,1760,0
|
|
20240925,102400,89004462,1760,1760,1760,1760,0
|
|
20240925,102300,89004462,1760,1760,1760,1760,14
|
|
20240925,102200,88979822,1760,1760,1760,1760,30
|
|
20240925,102100,88927022,1761,1761,1761,1761,1
|
|
20240925,102000,88925261,1760,1760,1760,1760,20
|
|
20240925,101900,88890061,1761,1761,1761,1761,1
|
|
20240925,101800,88888300,1757,1757,1757,1757,0
|
|
20240925,101700,88888300,1757,1757,1757,1757,55
|
|
20240925,101600,88791665,1762,1762,1762,1762,0
|
|
20240925,101500,88791665,1762,1762,1762,1762,0
|
|
20240925,101400,88791665,1762,1750,1762,1750,2
|
|
20240925,101300,88788153,1762,1760,1762,1760,1000
|
|
20240925,101200,87027022,1761,1753,1761,1749,2071
|
|
20240925,101100,83398103,1761,1761,1761,1761,1
|
|
20240925,101000,83396342,1753,1753,1753,1753,1
|
|
20240925,100900,83394589,1761,1761,1761,1761,1
|
|
20240925,100800,83392828,1760,1750,1760,1750,22
|
|
20240925,100700,83354318,1761,1761,1761,1761,0
|
|
20240925,100600,83354318,1761,1761,1761,1761,11
|
|
20240925,100500,83334947,1761,1761,1761,1761,117
|
|
20240925,100400,83128910,1761,1761,1761,1749,2200
|
|
20240925,100300,79276861,1761,1751,1761,1751,2
|
|
20240925,100200,79273349,1751,1761,1761,1751,2001
|
|
20240925,100100,75767115,1760,1760,1760,1760,0
|
|
20240925,100000,75767115,1760,1760,1760,1760,64
|
|
20240925,095900,75654475,1760,1760,1762,1760,1171
|
|
20240925,095800,73592878,1760,1760,1760,1760,0
|
|
20240925,095700,73592878,1760,1756,1760,1756,267
|
|
20240925,095600,73122974,1759,1756,1759,1756,989
|
|
20240925,095500,71383710,1755,1755,1755,1755,0
|
|
20240925,095400,71383710,1755,1755,1755,1755,198
|
|
20240925,095300,71036220,1755,1755,1755,1755,306
|
|
20240925,095200,70499190,1749,1750,1754,1749,4527
|
|
20240925,095100,62570294,1750,1750,1750,1750,0
|
|
20240925,095000,62570294,1750,1750,1750,1750,0
|
|
20240925,094900,62570294,1750,1750,1750,1750,11
|
|
20240925,094800,62551044,1749,1749,1749,1749,108
|
|
20240925,094700,62362152,1750,1750,1750,1750,5
|
|
20240925,094600,62353402,1749,1749,1749,1749,23
|
|
20240925,094500,62313175,1750,1750,1750,1750,157
|
|
20240925,094400,62038425,1750,1750,1750,1750,70
|
|
20240925,094300,61915925,1750,1751,1751,1750,30
|
|
20240925,094200,61863424,1750,1751,1751,1750,11
|
|
20240925,094100,61844164,1750,1745,1750,1745,3663
|
|
20240925,094000,55442417,1745,1744,1745,1744,172
|
|
20240925,093900,55142418,1744,1744,1744,1744,0
|
|
20240925,093800,55142418,1744,1744,1744,1744,0
|
|
20240925,093700,55142418,1744,1744,1744,1744,422
|
|
20240925,093600,54406450,1745,1745,1745,1745,100
|
|
20240925,093500,54231950,1744,1745,1745,1744,200
|
|
20240925,093400,53883050,1744,1744,1744,1744,0
|
|
20240925,093300,53883050,1744,1744,1744,1744,0
|
|
20240925,093200,53883050,1744,1744,1744,1744,58
|
|
20240925,093100,53781898,1745,1745,1745,1745,0
|
|
20240925,093000,53781898,1745,1747,1747,1745,1926
|
|
20240925,092900,50419105,1747,1747,1747,1747,54
|
|
20240925,092800,50324767,1749,1749,1749,1749,0
|
|
20240925,092700,50324767,1749,1749,1749,1749,8
|
|
20240925,092600,50310775,1749,1749,1749,1749,93
|
|
20240925,092500,50148118,1750,1750,1750,1750,800
|
|
20240925,092400,48748118,1750,1750,1750,1750,200
|
|
20240925,092300,48398118,1749,1745,1750,1745,1426
|
|
20240925,092200,45904823,1744,1742,1744,1742,1412
|
|
20240925,092100,43443362,1742,1743,1743,1742,129
|
|
20240925,092000,43218545,1744,1735,1744,1735,10662
|
|
20240925,091900,24706911,1735,1734,1735,1730,3751
|
|
20240925,091800,18199251,1730,1730,1730,1730,203
|
|
20240925,091700,17848061,1730,1730,1730,1730,0
|
|
20240925,091600,17848061,1730,1730,1730,1730,37
|
|
20240925,091500,17784051,1726,1726,1726,1726,0
|
|
20240925,091400,17784051,1726,1726,1726,1726,0
|
|
20240925,091300,17784051,1726,1726,1726,1726,1
|
|
20240925,091200,17782325,1726,1726,1726,1726,5
|
|
20240925,091100,17773695,1726,1726,1726,1726,0
|
|
20240925,091000,17773695,1726,1726,1726,1726,0
|
|
20240925,090900,17773695,1726,1726,1726,1726,1
|
|
20240925,090800,17771969,1735,1735,1735,1735,0
|
|
20240925,090700,17771969,1735,1735,1735,1735,16
|
|
20240925,090600,17744209,1735,1735,1735,1735,368
|
|
20240925,090500,17105729,1734,1734,1734,1734,0
|
|
20240925,090400,17105729,1734,1733,1734,1733,4150
|
|
20240925,090300,9910628,1733,1733,1733,1733,1
|
|
20240925,090200,9908895,1730,1730,1730,1730,389
|
|
20240925,090100,9235925,1730,1737,1737,1730,4094
|
|
20240925,090000,2126089,1737,1737,1738,1737,1224
|