649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,194600,112301102,1750,1750,1750,1750,1678
|
|
20240926,194500,112301102,1750,1750,1750,1750,0
|
|
20240926,194400,112301102,1750,1750,1750,1750,0
|
|
20240926,194300,112301102,1750,1750,1750,1750,0
|
|
20240926,194200,112301102,1750,1750,1750,1750,0
|
|
20240926,194100,112301102,1750,1750,1750,1750,0
|
|
20240926,194000,112301102,1750,1750,1750,1750,0
|
|
20240926,193900,112301102,1750,1750,1750,1750,0
|
|
20240926,193800,112301102,1750,1750,1750,1750,0
|
|
20240926,193700,112301102,1750,1750,1750,1750,0
|
|
20240926,193600,112301102,1750,1750,1750,1750,0
|
|
20240926,193500,112301102,1750,1750,1750,1750,0
|
|
20240926,193400,112301102,1750,1750,1750,1750,0
|
|
20240926,193300,112301102,1750,1750,1750,1750,0
|
|
20240926,193200,112301102,1750,1750,1750,1750,0
|
|
20240926,193100,112301102,1750,1750,1750,1750,0
|
|
20240926,193000,112301102,1750,1750,1750,1750,0
|
|
20240926,192900,112301102,1750,1750,1750,1750,0
|
|
20240926,192800,112301102,1750,1750,1750,1750,0
|
|
20240926,192700,112301102,1750,1750,1750,1750,0
|
|
20240926,192600,112301102,1750,1750,1750,1750,0
|
|
20240926,192500,112301102,1750,1750,1750,1750,0
|
|
20240926,192400,112301102,1750,1750,1750,1750,0
|
|
20240926,192300,112301102,1750,1750,1750,1750,0
|
|
20240926,192200,112301102,1750,1750,1750,1750,0
|
|
20240926,192100,112301102,1750,1750,1750,1750,0
|
|
20240926,192000,112301102,1750,1750,1750,1750,0
|
|
20240926,191900,112301102,1750,1750,1750,1750,0
|
|
20240926,191800,112301102,1750,1750,1750,1750,0
|
|
20240926,191700,112301102,1750,1750,1750,1750,0
|
|
20240926,191600,112301102,1750,1750,1750,1750,1678
|
|
20240926,191500,112301102,1750,1750,1750,1750,0
|
|
20240926,191400,112301102,1750,1750,1750,1750,0
|
|
20240926,191300,112301102,1750,1750,1750,1750,0
|
|
20240926,191200,112301102,1750,1750,1750,1750,0
|
|
20240926,191100,112301102,1750,1750,1750,1750,0
|
|
20240926,191000,112301102,1750,1750,1750,1750,0
|
|
20240926,190900,112301102,1750,1750,1750,1750,0
|
|
20240926,190800,112301102,1750,1750,1750,1750,0
|
|
20240926,190700,112301102,1750,1750,1750,1750,0
|
|
20240926,190600,112301102,1750,1750,1750,1750,0
|
|
20240926,190500,112301102,1750,1750,1750,1750,0
|
|
20240926,190400,112301102,1750,1750,1750,1750,0
|
|
20240926,190300,112301102,1750,1750,1750,1750,0
|
|
20240926,190200,112301102,1750,1750,1750,1750,0
|
|
20240926,190100,112301102,1750,1750,1750,1750,0
|
|
20240926,190000,112301102,1750,1750,1750,1750,0
|
|
20240926,185900,112301102,1750,1750,1750,1750,0
|
|
20240926,185800,112301102,1750,1750,1750,1750,0
|
|
20240926,185700,112301102,1750,1750,1750,1750,0
|
|
20240926,185600,112301102,1750,1750,1750,1750,0
|
|
20240926,185500,112301102,1750,1750,1750,1750,0
|
|
20240926,185400,112301102,1750,1750,1750,1750,0
|
|
20240926,185300,112301102,1750,1750,1750,1750,0
|
|
20240926,185200,112301102,1750,1750,1750,1750,0
|
|
20240926,185100,112301102,1750,1750,1750,1750,0
|
|
20240926,185000,112301102,1750,1750,1750,1750,0
|
|
20240926,184900,112301102,1750,1750,1750,1750,0
|
|
20240926,184800,112301102,1750,1750,1750,1750,0
|
|
20240926,184700,112301102,1750,1750,1750,1750,0
|
|
20240926,184600,112301102,1750,1750,1750,1750,1678
|
|
20240926,184500,112301102,1750,1750,1750,1750,0
|
|
20240926,184400,112301102,1750,1750,1750,1750,0
|
|
20240926,184300,112301102,1750,1750,1750,1750,0
|
|
20240926,184200,112301102,1750,1750,1750,1750,0
|
|
20240926,184100,112301102,1750,1750,1750,1750,0
|
|
20240926,184000,112301102,1750,1750,1750,1750,0
|
|
20240926,183900,112301102,1750,1750,1750,1750,0
|
|
20240926,183800,112301102,1750,1750,1750,1750,0
|
|
20240926,183700,112301102,1750,1750,1750,1750,0
|
|
20240926,183600,112301102,1750,1750,1750,1750,0
|
|
20240926,183500,112301102,1750,1750,1750,1750,0
|
|
20240926,183400,112301102,1750,1750,1750,1750,0
|
|
20240926,183300,112301102,1750,1750,1750,1750,0
|
|
20240926,183200,112301102,1750,1750,1750,1750,0
|
|
20240926,183100,112301102,1750,1750,1750,1750,0
|
|
20240926,183000,112301102,1750,1750,1750,1750,0
|
|
20240926,182900,112301102,1750,1750,1750,1750,0
|
|
20240926,182800,112301102,1750,1750,1750,1750,0
|
|
20240926,182700,112301102,1750,1750,1750,1750,0
|
|
20240926,182600,112301102,1750,1750,1750,1750,0
|
|
20240926,182500,112301102,1750,1750,1750,1750,0
|
|
20240926,182400,112301102,1750,1750,1750,1750,0
|
|
20240926,182300,112301102,1750,1750,1750,1750,0
|
|
20240926,182200,112301102,1750,1750,1750,1750,0
|
|
20240926,182100,112301102,1750,1750,1750,1750,0
|
|
20240926,182000,112301102,1750,1750,1750,1750,0
|
|
20240926,181900,112301102,1750,1750,1750,1750,0
|
|
20240926,181800,112301102,1750,1750,1750,1750,0
|
|
20240926,181700,112301102,1750,1750,1750,1750,0
|
|
20240926,181600,112301102,1750,1750,1750,1750,1678
|
|
20240926,181500,112301102,1750,1750,1750,1750,0
|
|
20240926,181400,112301102,1750,1750,1750,1750,0
|
|
20240926,181300,112301102,1750,1750,1750,1750,0
|
|
20240926,181200,112301102,1750,1750,1750,1750,0
|
|
20240926,181100,112301102,1750,1750,1750,1750,0
|
|
20240926,181000,112301102,1750,1750,1750,1750,0
|
|
20240926,180900,112301102,1750,1750,1750,1750,0
|
|
20240926,180800,112301102,1750,1750,1750,1750,0
|
|
20240926,180700,112301102,1750,1750,1750,1750,0
|
|
20240926,180600,112301102,1750,1750,1750,1750,0
|
|
20240926,180500,112301102,1750,1750,1750,1750,0
|
|
20240926,180400,112301102,1750,1750,1750,1750,0
|
|
20240926,180300,112301102,1750,1750,1750,1750,0
|
|
20240926,180200,112301102,1750,1750,1750,1750,0
|
|
20240926,180100,112301102,1750,1750,1750,1750,0
|
|
20240926,180000,112301102,1750,1750,1750,1750,0
|
|
20240926,175900,112301102,1750,1750,1750,1750,0
|
|
20240926,175800,112301102,1750,1750,1750,1750,0
|
|
20240926,175700,112301102,1750,1750,1750,1750,0
|
|
20240926,175600,112301102,1750,1750,1750,1750,0
|
|
20240926,175500,112301102,1750,1750,1750,1750,0
|
|
20240926,175400,112301102,1750,1750,1750,1750,0
|
|
20240926,175300,112301102,1750,1750,1750,1750,0
|
|
20240926,175200,112301102,1750,1750,1750,1750,0
|
|
20240926,175100,112301102,1750,1750,1750,1750,0
|
|
20240926,175000,112301102,1750,1750,1750,1750,0
|
|
20240926,174900,112301102,1750,1750,1750,1750,0
|
|
20240926,174800,112301102,1750,1750,1750,1750,0
|
|
20240926,174700,112301102,1750,1750,1750,1750,0
|
|
20240926,174600,112301102,1750,1750,1750,1750,1678
|
|
20240926,174500,112301102,1750,1750,1750,1750,0
|
|
20240926,174400,112301102,1750,1750,1750,1750,0
|
|
20240926,174300,112301102,1750,1750,1750,1750,0
|
|
20240926,174200,112301102,1750,1750,1750,1750,0
|
|
20240926,174100,112301102,1750,1750,1750,1750,0
|
|
20240926,174000,112301102,1750,1750,1750,1750,0
|
|
20240926,173900,112301102,1750,1750,1750,1750,0
|
|
20240926,173800,112301102,1750,1750,1750,1750,0
|
|
20240926,173700,112301102,1750,1750,1750,1750,0
|
|
20240926,173600,112301102,1750,1750,1750,1750,0
|
|
20240926,173500,112301102,1750,1750,1750,1750,0
|
|
20240926,173400,112301102,1750,1750,1750,1750,0
|
|
20240926,173300,112301102,1750,1750,1750,1750,0
|
|
20240926,173200,112301102,1750,1750,1750,1750,0
|
|
20240926,173100,112301102,1750,1750,1750,1750,0
|
|
20240926,173000,112301102,1750,1750,1750,1750,0
|
|
20240926,172900,112301102,1750,1750,1750,1750,0
|
|
20240926,172800,112301102,1750,1750,1750,1750,0
|
|
20240926,172700,112301102,1750,1750,1750,1750,0
|
|
20240926,172600,112301102,1750,1750,1750,1750,0
|
|
20240926,172500,112301102,1750,1750,1750,1750,0
|
|
20240926,172400,112301102,1750,1750,1750,1750,0
|
|
20240926,172300,112301102,1750,1750,1750,1750,0
|
|
20240926,172200,112301102,1750,1750,1750,1750,0
|
|
20240926,172100,112301102,1750,1750,1750,1750,0
|
|
20240926,172000,112301102,1750,1750,1750,1750,0
|
|
20240926,171900,112301102,1750,1750,1750,1750,0
|
|
20240926,171800,112301102,1750,1750,1750,1750,0
|
|
20240926,171700,112301102,1750,1750,1750,1750,0
|
|
20240926,171600,112301102,1750,1750,1750,1750,1678
|
|
20240926,171500,112301102,1750,1750,1750,1750,0
|
|
20240926,171400,112301102,1750,1750,1750,1750,0
|
|
20240926,171300,112301102,1750,1750,1750,1750,0
|
|
20240926,171200,112301102,1750,1750,1750,1750,0
|
|
20240926,171100,112301102,1750,1750,1750,1750,0
|
|
20240926,171000,112301102,1750,1750,1750,1750,0
|
|
20240926,170900,112301102,1750,1750,1750,1750,0
|
|
20240926,170800,112301102,1750,1750,1750,1750,0
|
|
20240926,170700,112301102,1750,1750,1750,1750,0
|
|
20240926,170600,112301102,1750,1750,1750,1750,0
|
|
20240926,170500,112301102,1750,1750,1750,1750,0
|
|
20240926,170400,112301102,1750,1750,1750,1750,0
|
|
20240926,170300,112301102,1750,1750,1750,1750,0
|
|
20240926,170200,112301102,1750,1750,1750,1750,0
|
|
20240926,170100,112301102,1750,1750,1750,1750,0
|
|
20240926,170000,112301102,1750,1750,1750,1750,0
|
|
20240926,165900,112301102,1750,1750,1750,1750,0
|
|
20240926,165800,112301102,1750,1750,1750,1750,0
|
|
20240926,165700,112301102,1750,1750,1750,1750,0
|
|
20240926,165600,112301102,1750,1750,1750,1750,0
|
|
20240926,165500,112301102,1750,1750,1750,1750,0
|
|
20240926,165400,112301102,1750,1750,1750,1750,0
|
|
20240926,165300,112301102,1750,1750,1750,1750,0
|
|
20240926,165200,112301102,1750,1750,1750,1750,0
|
|
20240926,165100,112301102,1750,1750,1750,1750,0
|
|
20240926,165000,112301102,1750,1750,1750,1750,0
|
|
20240926,164900,112301102,1750,1750,1750,1750,0
|
|
20240926,164800,112301102,1750,1750,1750,1750,0
|
|
20240926,164700,112301102,1750,1750,1750,1750,0
|
|
20240926,164600,112301102,1750,1750,1750,1750,1678
|
|
20240926,164500,112301102,1750,1750,1750,1750,0
|
|
20240926,164400,112301102,1750,1750,1750,1750,0
|
|
20240926,164300,112301102,1750,1750,1750,1750,0
|
|
20240926,164200,112301102,1750,1750,1750,1750,0
|
|
20240926,164100,112301102,1750,1750,1750,1750,0
|
|
20240926,164000,112301102,1750,1750,1750,1750,0
|
|
20240926,163900,112301102,1750,1750,1750,1750,0
|
|
20240926,163800,112301102,1750,1750,1750,1750,0
|
|
20240926,163700,112301102,1750,1750,1750,1750,0
|
|
20240926,163600,112301102,1750,1750,1750,1750,0
|
|
20240926,163500,112301102,1750,1750,1750,1750,0
|
|
20240926,163400,112301102,1750,1750,1750,1750,0
|
|
20240926,163300,112301102,1750,1750,1750,1750,0
|
|
20240926,163200,112301102,1750,1750,1750,1750,0
|
|
20240926,163100,112301102,1750,1750,1750,1750,0
|
|
20240926,163000,112301102,1750,1750,1750,1750,0
|
|
20240926,162900,112301102,1750,1750,1750,1750,0
|
|
20240926,162800,112301102,1750,1750,1750,1750,0
|
|
20240926,162700,112301102,1750,1750,1750,1750,0
|
|
20240926,162600,112301102,1750,1750,1750,1750,0
|
|
20240926,162500,112301102,1750,1750,1750,1750,0
|
|
20240926,162400,112301102,1750,1750,1750,1750,0
|
|
20240926,162300,112301102,1750,1750,1750,1750,0
|
|
20240926,162200,112301102,1750,1750,1750,1750,0
|
|
20240926,162100,112301102,1750,1750,1750,1750,0
|
|
20240926,162000,112301102,1750,1750,1750,1750,0
|
|
20240926,161900,112301102,1750,1750,1750,1750,0
|
|
20240926,161800,112301102,1750,1750,1750,1750,0
|
|
20240926,161700,112301102,1750,1750,1750,1750,0
|
|
20240926,161600,112301102,1750,1750,1750,1750,1678
|
|
20240926,161500,112301102,1750,1750,1750,1750,0
|
|
20240926,161400,112301102,1750,1750,1750,1750,0
|
|
20240926,161300,112301102,1750,1750,1750,1750,0
|
|
20240926,161200,112301102,1750,1750,1750,1750,0
|
|
20240926,161100,112301102,1750,1750,1750,1750,0
|
|
20240926,161000,112301102,1750,1750,1750,1750,0
|
|
20240926,160900,112301102,1750,1750,1750,1750,0
|
|
20240926,160800,112301102,1750,1750,1750,1750,0
|
|
20240926,160700,112301102,1750,1750,1750,1750,0
|
|
20240926,160600,112301102,1750,1750,1750,1750,0
|
|
20240926,160500,112301102,1750,1750,1750,1750,0
|
|
20240926,160400,112301102,1750,1750,1750,1750,0
|
|
20240926,160300,112301102,1750,1750,1750,1750,0
|
|
20240926,160200,112301102,1750,1750,1750,1750,0
|
|
20240926,160100,112301102,1750,1750,1750,1750,0
|
|
20240926,160000,112301102,1750,1750,1750,1750,0
|
|
20240926,155900,112301102,1750,1750,1750,1750,0
|
|
20240926,155800,112301102,1750,1750,1750,1750,0
|
|
20240926,155700,112301102,1750,1750,1750,1750,0
|
|
20240926,155600,112301102,1750,1750,1750,1750,0
|
|
20240926,155500,112301102,1750,1750,1750,1750,0
|
|
20240926,155400,112301102,1750,1750,1750,1750,0
|
|
20240926,155300,112301102,1750,1750,1750,1750,0
|
|
20240926,155200,112301102,1750,1750,1750,1750,0
|
|
20240926,155100,112301102,1750,1750,1750,1750,0
|
|
20240926,155000,112301102,1750,1750,1750,1750,0
|
|
20240926,154900,112301102,1750,1750,1750,1750,0
|
|
20240926,154800,112301102,1750,1750,1750,1750,0
|
|
20240926,154700,112301102,1750,1750,1750,1750,0
|
|
20240926,154600,112301102,1750,1750,1750,1750,1678
|
|
20240926,154500,112301102,1750,1750,1750,1750,0
|
|
20240926,154400,112301102,1750,1750,1750,1750,0
|
|
20240926,154300,112301102,1750,1750,1750,1750,0
|
|
20240926,154200,112301102,1750,1750,1750,1750,0
|
|
20240926,154100,112301102,1750,1750,1750,1750,0
|
|
20240926,154000,112301102,1750,1750,1750,1750,0
|
|
20240926,153900,112301102,1750,1750,1750,1750,0
|
|
20240926,153800,112301102,1750,1750,1750,1750,0
|
|
20240926,153700,112301102,1750,1750,1750,1750,0
|
|
20240926,153600,112301102,1750,1750,1750,1750,0
|
|
20240926,153500,112301102,1750,1750,1750,1750,0
|
|
20240926,153400,112301102,1750,1750,1750,1750,0
|
|
20240926,153300,112301102,1750,1750,1750,1750,0
|
|
20240926,153200,112301102,1750,1750,1750,1750,0
|
|
20240926,153100,112301102,1750,1750,1750,1750,0
|
|
20240926,153000,112301102,1750,1750,1750,1750,1678
|
|
20240926,152900,109364602,1756,1756,1756,1756,0
|
|
20240926,152800,109364602,1756,1756,1756,1756,0
|
|
20240926,152700,109364602,1756,1756,1756,1756,0
|
|
20240926,152600,109364602,1756,1756,1756,1756,0
|
|
20240926,152500,109364602,1756,1756,1756,1756,0
|
|
20240926,152400,109364602,1756,1756,1756,1756,0
|
|
20240926,152300,109364602,1756,1756,1756,1756,0
|
|
20240926,152200,109364602,1756,1756,1756,1756,0
|
|
20240926,152100,109364602,1756,1756,1756,1756,0
|
|
20240926,152000,109364602,1756,1756,1756,1756,0
|
|
20240926,151900,109364602,1756,1756,1756,1756,434
|
|
20240926,151800,108602498,1756,1755,1756,1755,353
|
|
20240926,151700,107982982,1756,1757,1757,1756,448
|
|
20240926,151600,107196255,1759,1759,1759,1759,0
|
|
20240926,151500,107196255,1759,1759,1759,1759,0
|
|
20240926,151400,107196255,1759,1759,1759,1759,0
|
|
20240926,151300,107196255,1759,1759,1759,1759,0
|
|
20240926,151200,107196255,1759,1759,1759,1759,0
|
|
20240926,151100,107196255,1759,1759,1759,1759,0
|
|
20240926,151000,107196255,1759,1758,1759,1758,2
|
|
20240926,150900,107192738,1756,1756,1756,1756,713
|
|
20240926,150800,105940710,1754,1754,1754,1754,800
|
|
20240926,150700,104537510,1754,1754,1754,1754,0
|
|
20240926,150600,104537510,1754,1754,1754,1754,0
|
|
20240926,150500,104537510,1754,1754,1754,1754,450
|
|
20240926,150400,103748210,1756,1756,1756,1756,14
|
|
20240926,150300,103723626,1754,1754,1754,1754,803
|
|
20240926,150200,102315164,1753,1753,1753,1753,0
|
|
20240926,150100,102315164,1753,1753,1753,1753,0
|
|
20240926,150000,102315164,1753,1753,1753,1753,76
|
|
20240926,145900,102181936,1756,1756,1756,1756,284
|
|
20240926,145800,101683232,1753,1753,1753,1753,159
|
|
20240926,145700,101404505,1755,1755,1755,1755,5
|
|
20240926,145600,101395730,1756,1756,1756,1756,0
|
|
20240926,145500,101395730,1756,1756,1756,1756,19
|
|
20240926,145400,101362366,1756,1756,1756,1756,0
|
|
20240926,145300,101362366,1756,1756,1756,1756,0
|
|
20240926,145200,101362366,1756,1756,1756,1756,0
|
|
20240926,145100,101362366,1756,1756,1756,1756,0
|
|
20240926,145000,101362366,1756,1756,1756,1756,0
|
|
20240926,144900,101362366,1756,1756,1756,1756,3
|
|
20240926,144800,101357098,1756,1756,1756,1756,0
|
|
20240926,144700,101357098,1756,1756,1756,1756,0
|
|
20240926,144600,101357098,1756,1756,1756,1756,0
|
|
20240926,144500,101357098,1756,1756,1756,1756,5
|
|
20240926,144400,101348318,1756,1756,1756,1756,0
|
|
20240926,144300,101348318,1756,1756,1756,1756,0
|
|
20240926,144200,101348318,1756,1756,1756,1756,0
|
|
20240926,144100,101348318,1756,1756,1756,1756,0
|
|
20240926,144000,101348318,1756,1756,1756,1756,0
|
|
20240926,143900,101348318,1756,1756,1756,1756,0
|
|
20240926,143800,101348318,1756,1756,1756,1756,0
|
|
20240926,143700,101348318,1756,1756,1756,1756,0
|
|
20240926,143600,101348318,1756,1756,1756,1756,0
|
|
20240926,143500,101348318,1756,1756,1756,1756,0
|
|
20240926,143400,101348318,1756,1756,1756,1756,0
|
|
20240926,143300,101348318,1756,1756,1756,1756,81
|
|
20240926,143200,101206082,1756,1756,1756,1756,0
|
|
20240926,143100,101206082,1756,1756,1756,1756,0
|
|
20240926,143000,101206082,1756,1756,1756,1756,0
|
|
20240926,142900,101206082,1756,1756,1756,1756,0
|
|
20240926,142800,101206082,1756,1756,1756,1756,0
|
|
20240926,142700,101206082,1756,1756,1756,1756,1
|
|
20240926,142600,101204326,1756,1756,1756,1751,78
|
|
20240926,142500,101067738,1750,1750,1750,1750,0
|
|
20240926,142400,101067738,1750,1750,1750,1750,0
|
|
20240926,142300,101067738,1750,1750,1750,1750,1
|
|
20240926,142200,101065988,1750,1750,1750,1750,0
|
|
20240926,142100,101065988,1750,1750,1750,1750,76
|
|
20240926,142000,100932988,1746,1759,1759,1746,1822
|
|
20240926,141900,97746433,1759,1759,1759,1759,0
|
|
20240926,141800,97746433,1759,1759,1759,1759,0
|
|
20240926,141700,97746433,1759,1759,1759,1759,0
|
|
20240926,141600,97746433,1759,1759,1759,1759,10
|
|
20240926,141500,97728843,1759,1759,1759,1759,0
|
|
20240926,141400,97728843,1759,1759,1759,1759,0
|
|
20240926,141300,97728843,1759,1749,1759,1747,1301
|
|
20240926,141200,95454717,1759,1758,1759,1758,317
|
|
20240926,141100,94897204,1758,1758,1758,1758,4
|
|
20240926,141000,94890172,1761,1761,1761,1761,0
|
|
20240926,140900,94890172,1761,1761,1761,1761,0
|
|
20240926,140800,94890172,1761,1761,1761,1761,0
|
|
20240926,140700,94890172,1761,1761,1761,1761,0
|
|
20240926,140600,94890172,1761,1761,1761,1761,0
|
|
20240926,140500,94890172,1761,1761,1761,1761,0
|
|
20240926,140400,94890172,1761,1761,1761,1761,0
|
|
20240926,140300,94890172,1761,1761,1761,1761,0
|
|
20240926,140200,94890172,1761,1761,1761,1761,1
|
|
20240926,140100,94888411,1747,1762,1762,1747,23476
|
|
20240926,140000,53800491,1763,1763,1763,1763,0
|
|
20240926,135900,53800491,1763,1763,1763,1763,0
|
|
20240926,135800,53800491,1763,1763,1763,1763,0
|
|
20240926,135700,53800491,1763,1763,1763,1763,0
|
|
20240926,135600,53800491,1763,1763,1763,1763,302
|
|
20240926,135500,53268065,1763,1763,1763,1763,0
|
|
20240926,135400,53268065,1763,1763,1763,1763,1
|
|
20240926,135300,53266302,1762,1756,1763,1756,96
|
|
20240926,135200,53097179,1756,1756,1756,1756,0
|
|
20240926,135100,53097179,1756,1756,1756,1756,0
|
|
20240926,135000,53097179,1756,1756,1756,1756,0
|
|
20240926,134900,53097179,1756,1756,1756,1756,0
|
|
20240926,134800,53097179,1756,1756,1756,1756,0
|
|
20240926,134700,53097179,1756,1759,1759,1756,5000
|
|
20240926,134600,44307967,1763,1763,1763,1763,0
|
|
20240926,134500,44307967,1763,1763,1763,1763,0
|
|
20240926,134400,44307967,1763,1763,1763,1763,464
|
|
20240926,134300,43489935,1763,1763,1763,1763,0
|
|
20240926,134200,43489935,1763,1763,1763,1763,0
|
|
20240926,134100,43489935,1763,1763,1763,1763,0
|
|
20240926,134000,43489935,1763,1758,1763,1758,61
|
|
20240926,133900,43382692,1763,1763,1763,1763,0
|
|
20240926,133800,43382692,1763,1763,1763,1763,0
|
|
20240926,133700,43382692,1763,1763,1763,1763,0
|
|
20240926,133600,43382692,1763,1761,1763,1761,3
|
|
20240926,133500,43377406,1760,1758,1760,1758,450
|
|
20240926,133400,42585542,1757,1756,1757,1756,1050
|
|
20240926,133300,40741741,1756,1756,1756,1756,1
|
|
20240926,133200,40739985,1756,1756,1756,1756,0
|
|
20240926,133100,40739985,1756,1756,1756,1756,1
|
|
20240926,133000,40738229,1753,1753,1753,1753,1
|
|
20240926,132900,40736476,1755,1755,1755,1755,0
|
|
20240926,132800,40736476,1755,1755,1755,1755,100
|
|
20240926,132700,40560976,1754,1754,1754,1754,0
|
|
20240926,132600,40560976,1754,1754,1754,1754,140
|
|
20240926,132500,40315416,1755,1755,1755,1755,0
|
|
20240926,132400,40315416,1755,1755,1755,1755,0
|
|
20240926,132300,40315416,1755,1754,1755,1754,21
|
|
20240926,132200,40278581,1756,1756,1756,1756,0
|
|
20240926,132100,40278581,1756,1756,1756,1756,200
|
|
20240926,132000,39927381,1756,1756,1756,1756,0
|
|
20240926,131900,39927381,1756,1756,1756,1756,1
|
|
20240926,131800,39925625,1756,1756,1756,1756,0
|
|
20240926,131700,39925625,1756,1756,1756,1756,0
|
|
20240926,131600,39925625,1756,1756,1756,1756,0
|
|
20240926,131500,39925625,1756,1756,1756,1756,0
|
|
20240926,131400,39925625,1756,1756,1756,1756,0
|
|
20240926,131300,39925625,1756,1756,1756,1756,0
|
|
20240926,131200,39925625,1756,1756,1756,1756,42
|
|
20240926,131100,39851873,1755,1755,1755,1755,260
|
|
20240926,131000,39395573,1754,1754,1754,1754,0
|
|
20240926,130900,39395573,1754,1754,1754,1754,0
|
|
20240926,130800,39395573,1754,1754,1754,1754,0
|
|
20240926,130700,39395573,1754,1754,1754,1754,0
|
|
20240926,130600,39395573,1754,1754,1754,1754,1
|
|
20240926,130500,39393819,1754,1754,1754,1754,0
|
|
20240926,130400,39393819,1754,1754,1754,1754,37
|
|
20240926,130300,39328921,1754,1754,1754,1754,0
|
|
20240926,130200,39328921,1754,1754,1754,1754,10
|
|
20240926,130100,39311381,1755,1755,1755,1755,0
|
|
20240926,130000,39311381,1755,1755,1755,1755,100
|
|
20240926,125900,39135881,1755,1755,1755,1755,0
|
|
20240926,125800,39135881,1755,1755,1755,1755,0
|
|
20240926,125700,39135881,1755,1755,1755,1755,0
|
|
20240926,125600,39135881,1755,1755,1755,1755,0
|
|
20240926,125500,39135881,1755,1755,1755,1755,0
|
|
20240926,125400,39135881,1755,1755,1755,1755,0
|
|
20240926,125300,39135881,1755,1755,1755,1755,0
|
|
20240926,125200,39135881,1755,1755,1755,1755,0
|
|
20240926,125100,39135881,1755,1755,1755,1755,0
|
|
20240926,125000,39135881,1755,1755,1755,1755,0
|
|
20240926,124900,39135881,1755,1755,1755,1755,1
|
|
20240926,124800,39134126,1755,1755,1755,1755,0
|
|
20240926,124700,39134126,1755,1755,1755,1755,500
|
|
20240926,124600,38256626,1753,1753,1753,1753,0
|
|
20240926,124500,38256626,1753,1753,1753,1753,0
|
|
20240926,124400,38256626,1753,1753,1753,1753,0
|
|
20240926,124300,38256626,1753,1753,1753,1753,0
|
|
20240926,124200,38256626,1753,1753,1753,1753,0
|
|
20240926,124100,38256626,1753,1753,1753,1753,0
|
|
20240926,124000,38256626,1753,1753,1753,1753,0
|
|
20240926,123900,38256626,1753,1753,1753,1753,22
|
|
20240926,123800,38218060,1752,1752,1752,1752,0
|
|
20240926,123700,38218060,1752,1752,1752,1752,0
|
|
20240926,123600,38218060,1752,1752,1752,1752,125
|
|
20240926,123500,37999060,1753,1753,1753,1753,0
|
|
20240926,123400,37999060,1753,1753,1753,1753,0
|
|
20240926,123300,37999060,1753,1753,1753,1753,207
|
|
20240926,123200,37636189,1754,1754,1754,1754,0
|
|
20240926,123100,37636189,1754,1754,1754,1754,2
|
|
20240926,123000,37632681,1755,1755,1755,1755,0
|
|
20240926,122900,37632681,1755,1756,1756,1755,8
|
|
20240926,122800,37618635,1755,1755,1755,1755,10
|
|
20240926,122700,37601085,1756,1756,1756,1756,0
|
|
20240926,122600,37601085,1756,1756,1756,1756,100
|
|
20240926,122500,37425485,1756,1756,1756,1756,0
|
|
20240926,122400,37425485,1756,1756,1756,1756,0
|
|
20240926,122300,37425485,1756,1756,1756,1756,0
|
|
20240926,122200,37425485,1756,1756,1756,1756,0
|
|
20240926,122100,37425485,1756,1756,1756,1756,0
|
|
20240926,122000,37425485,1756,1756,1756,1756,0
|
|
20240926,121900,37425485,1756,1756,1756,1756,0
|
|
20240926,121800,37425485,1756,1756,1756,1756,0
|
|
20240926,121700,37425485,1756,1756,1756,1756,0
|
|
20240926,121600,37425485,1756,1756,1756,1756,0
|
|
20240926,121500,37425485,1756,1756,1756,1756,0
|
|
20240926,121400,37425485,1756,1756,1756,1756,0
|
|
20240926,121300,37425485,1756,1756,1756,1756,1
|
|
20240926,121200,37423729,1752,1752,1752,1752,0
|
|
20240926,121100,37423729,1752,1752,1752,1752,0
|
|
20240926,121000,37423729,1752,1752,1752,1752,0
|
|
20240926,120900,37423729,1752,1752,1752,1752,0
|
|
20240926,120800,37423729,1752,1752,1752,1752,0
|
|
20240926,120700,37423729,1752,1752,1752,1752,0
|
|
20240926,120600,37423729,1752,1752,1752,1752,0
|
|
20240926,120500,37423729,1752,1752,1752,1752,0
|
|
20240926,120400,37423729,1752,1752,1752,1752,1
|
|
20240926,120300,37421977,1757,1757,1757,1757,0
|
|
20240926,120200,37421977,1757,1757,1757,1757,1
|
|
20240926,120100,37420220,1752,1757,1757,1752,110
|
|
20240926,120000,37227000,1758,1758,1758,1758,0
|
|
20240926,115900,37227000,1758,1758,1758,1758,0
|
|
20240926,115800,37227000,1758,1758,1758,1758,0
|
|
20240926,115700,37227000,1758,1758,1758,1758,0
|
|
20240926,115600,37227000,1758,1758,1758,1758,0
|
|
20240926,115500,37227000,1758,1752,1758,1752,2
|
|
20240926,115400,37223490,1758,1758,1758,1758,0
|
|
20240926,115300,37223490,1758,1758,1758,1758,0
|
|
20240926,115200,37223490,1758,1758,1758,1758,0
|
|
20240926,115100,37223490,1758,1758,1758,1758,0
|
|
20240926,115000,37223490,1758,1758,1758,1758,0
|
|
20240926,114900,37223490,1758,1758,1758,1758,0
|
|
20240926,114800,37223490,1758,1758,1758,1758,0
|
|
20240926,114700,37223490,1758,1758,1758,1758,0
|
|
20240926,114600,37223490,1758,1758,1758,1758,0
|
|
20240926,114500,37223490,1758,1758,1758,1758,0
|
|
20240926,114400,37223490,1758,1758,1758,1758,0
|
|
20240926,114300,37223490,1758,1758,1758,1758,0
|
|
20240926,114200,37223490,1758,1758,1758,1758,0
|
|
20240926,114100,37223490,1758,1758,1758,1758,0
|
|
20240926,114000,37223490,1758,1758,1758,1758,0
|
|
20240926,113900,37223490,1758,1758,1758,1758,0
|
|
20240926,113800,37223490,1758,1758,1758,1758,1
|
|
20240926,113700,37221732,1758,1758,1758,1758,0
|
|
20240926,113600,37221732,1758,1758,1758,1758,0
|
|
20240926,113500,37221732,1758,1758,1758,1758,2
|
|
20240926,113400,37218216,1759,1759,1759,1759,0
|
|
20240926,113300,37218216,1759,1759,1759,1759,0
|
|
20240926,113200,37218216,1759,1759,1759,1759,0
|
|
20240926,113100,37218216,1759,1759,1759,1759,0
|
|
20240926,113000,37218216,1759,1759,1759,1759,0
|
|
20240926,112900,37218216,1759,1759,1759,1759,0
|
|
20240926,112800,37218216,1759,1759,1759,1759,0
|
|
20240926,112700,37218216,1759,1759,1759,1759,0
|
|
20240926,112600,37218216,1759,1759,1759,1759,0
|
|
20240926,112500,37218216,1759,1751,1759,1751,2
|
|
20240926,112400,37214706,1753,1753,1753,1753,0
|
|
20240926,112300,37214706,1753,1753,1753,1753,0
|
|
20240926,112200,37214706,1753,1753,1753,1753,0
|
|
20240926,112100,37214706,1753,1753,1753,1753,0
|
|
20240926,112000,37214706,1753,1753,1753,1753,0
|
|
20240926,111900,37214706,1753,1753,1753,1753,1379
|
|
20240926,111800,34797319,1753,1753,1753,1753,0
|
|
20240926,111700,34797319,1753,1753,1753,1753,0
|
|
20240926,111600,34797319,1753,1753,1753,1753,0
|
|
20240926,111500,34797319,1753,1755,1755,1753,1205
|
|
20240926,111400,32684768,1755,1758,1758,1755,2504
|
|
20240926,111300,28282748,1758,1758,1758,1758,0
|
|
20240926,111200,28282748,1758,1758,1758,1758,20
|
|
20240926,111100,28247588,1758,1758,1758,1758,40
|
|
20240926,111000,28177268,1758,1758,1758,1758,40
|
|
20240926,110900,28106948,1758,1758,1758,1758,20
|
|
20240926,110800,28071788,1758,1758,1758,1758,20
|
|
20240926,110700,28036628,1758,1758,1758,1758,0
|
|
20240926,110600,28036628,1758,1758,1758,1758,100
|
|
20240926,110500,27860828,1756,1756,1756,1756,0
|
|
20240926,110400,27860828,1756,1756,1756,1756,0
|
|
20240926,110300,27860828,1756,1756,1756,1756,429
|
|
20240926,110200,27107504,1757,1757,1757,1757,16
|
|
20240926,110100,27079392,1758,1758,1758,1758,0
|
|
20240926,110000,27079392,1758,1758,1758,1758,0
|
|
20240926,105900,27079392,1758,1758,1758,1758,2
|
|
20240926,105800,27075876,1758,1758,1758,1758,1
|
|
20240926,105700,27074118,1757,1757,1757,1757,0
|
|
20240926,105600,27074118,1757,1757,1757,1757,0
|
|
20240926,105500,27074118,1757,1758,1758,1757,155
|
|
20240926,105400,26801643,1759,1759,1759,1759,0
|
|
20240926,105300,26801643,1759,1759,1759,1759,0
|
|
20240926,105200,26801643,1759,1759,1759,1759,5
|
|
20240926,105100,26792848,1759,1759,1759,1759,1
|
|
20240926,105000,26791089,1758,1758,1758,1758,0
|
|
20240926,104900,26791089,1758,1758,1758,1758,0
|
|
20240926,104800,26791089,1758,1758,1758,1758,2
|
|
20240926,104700,26787573,1758,1758,1758,1758,23
|
|
20240926,104600,26747139,1759,1759,1759,1759,0
|
|
20240926,104500,26747139,1759,1759,1759,1759,1
|
|
20240926,104400,26745380,1757,1757,1757,1757,0
|
|
20240926,104300,26745380,1757,1757,1757,1757,0
|
|
20240926,104200,26745380,1757,1757,1757,1757,0
|
|
20240926,104100,26745380,1757,1757,1757,1757,0
|
|
20240926,104000,26745380,1757,1757,1757,1757,0
|
|
20240926,103900,26745380,1757,1757,1757,1757,0
|
|
20240926,103800,26745380,1757,1757,1757,1757,0
|
|
20240926,103700,26745380,1757,1757,1757,1757,1
|
|
20240926,103600,26743623,1757,1757,1757,1757,0
|
|
20240926,103500,26743623,1757,1757,1757,1757,0
|
|
20240926,103400,26743623,1757,1757,1757,1757,0
|
|
20240926,103300,26743623,1757,1757,1757,1757,0
|
|
20240926,103200,26743623,1757,1757,1757,1757,0
|
|
20240926,103100,26743623,1757,1757,1757,1757,0
|
|
20240926,103000,26743623,1757,1759,1759,1757,24
|
|
20240926,102900,26701411,1759,1759,1759,1759,9
|
|
20240926,102800,26685580,1757,1757,1757,1757,0
|
|
20240926,102700,26685580,1757,1757,1757,1757,1
|
|
20240926,102600,26683823,1760,1760,1760,1760,0
|
|
20240926,102500,26683823,1760,1760,1760,1760,0
|
|
20240926,102400,26683823,1760,1760,1760,1760,0
|
|
20240926,102300,26683823,1760,1760,1760,1760,0
|
|
20240926,102200,26683823,1760,1760,1760,1760,0
|
|
20240926,102100,26683823,1760,1760,1760,1760,0
|
|
20240926,102000,26683823,1760,1760,1760,1760,0
|
|
20240926,101900,26683823,1760,1760,1760,1760,0
|
|
20240926,101800,26683823,1760,1760,1760,1760,0
|
|
20240926,101700,26683823,1760,1760,1760,1760,11
|
|
20240926,101600,26664463,1757,1757,1757,1757,0
|
|
20240926,101500,26664463,1757,1759,1759,1757,998
|
|
20240926,101400,24908993,1758,1759,1759,1758,71
|
|
20240926,101300,24784154,1759,1759,1759,1759,0
|
|
20240926,101200,24784154,1759,1759,1759,1759,0
|
|
20240926,101100,24784154,1759,1759,1759,1759,4
|
|
20240926,101000,24777118,1759,1759,1759,1759,0
|
|
20240926,100900,24777118,1759,1759,1759,1759,0
|
|
20240926,100800,24777118,1759,1759,1759,1759,0
|
|
20240926,100700,24777118,1759,1759,1759,1759,0
|
|
20240926,100600,24777118,1759,1759,1759,1759,0
|
|
20240926,100500,24777118,1759,1759,1759,1759,2
|
|
20240926,100400,24773600,1756,1756,1756,1756,0
|
|
20240926,100300,24773600,1756,1756,1756,1756,5
|
|
20240926,100200,24764820,1760,1760,1760,1760,1
|
|
20240926,100100,24763060,1760,1760,1760,1760,110
|
|
20240926,100000,24569460,1766,1766,1766,1766,0
|
|
20240926,095900,24569460,1766,1766,1766,1766,0
|
|
20240926,095800,24569460,1766,1766,1766,1766,0
|
|
20240926,095700,24569460,1766,1766,1766,1766,0
|
|
20240926,095600,24569460,1766,1766,1766,1766,0
|
|
20240926,095500,24569460,1766,1766,1766,1766,0
|
|
20240926,095400,24569460,1766,1766,1766,1766,3230
|
|
20240926,095300,18865280,1766,1766,1766,1766,0
|
|
20240926,095200,18865280,1766,1766,1766,1766,0
|
|
20240926,095100,18865280,1766,1766,1766,1766,0
|
|
20240926,095000,18865280,1766,1766,1766,1766,0
|
|
20240926,094900,18865280,1766,1766,1766,1766,0
|
|
20240926,094800,18865280,1766,1766,1766,1766,0
|
|
20240926,094700,18865280,1766,1766,1766,1766,0
|
|
20240926,094600,18865280,1766,1766,1766,1766,0
|
|
20240926,094500,18865280,1766,1766,1766,1766,0
|
|
20240926,094400,18865280,1766,1766,1766,1766,0
|
|
20240926,094300,18865280,1766,1766,1766,1766,0
|
|
20240926,094200,18865280,1766,1766,1766,1766,20
|
|
20240926,094100,18829960,1766,1766,1766,1766,11
|
|
20240926,094000,18810534,1766,1766,1766,1766,1
|
|
20240926,093900,18808768,1769,1769,1769,1769,0
|
|
20240926,093800,18808768,1769,1769,1769,1769,0
|
|
20240926,093700,18808768,1769,1759,1769,1759,5084
|
|
20240926,093600,9840748,1760,1760,1760,1760,0
|
|
20240926,093500,9840748,1760,1760,1760,1760,500
|
|
20240926,093400,8960748,1760,1760,1760,1760,0
|
|
20240926,093300,8960748,1760,1760,1760,1760,0
|
|
20240926,093200,8960748,1760,1760,1760,1760,0
|
|
20240926,093100,8960748,1760,1760,1760,1760,8
|
|
20240926,093000,8946668,1760,1760,1760,1760,0
|
|
20240926,092900,8946668,1760,1760,1760,1760,0
|
|
20240926,092800,8946668,1760,1760,1760,1760,3
|
|
20240926,092700,8941388,1760,1760,1760,1760,8
|
|
20240926,092600,8927308,1760,1760,1760,1760,0
|
|
20240926,092500,8927308,1760,1760,1760,1760,1
|
|
20240926,092400,8925548,1750,1760,1760,1750,1096
|
|
20240926,092300,7004638,1760,1760,1760,1760,10
|
|
20240926,092200,6987038,1760,1753,1760,1753,121
|
|
20240926,092100,6774918,1760,1760,1760,1760,400
|
|
20240926,092000,6070918,1760,1760,1760,1760,1
|
|
20240926,091900,6069158,1758,1758,1758,1758,36
|
|
20240926,091800,6005870,1758,1758,1758,1758,342
|
|
20240926,091700,5404634,1760,1760,1760,1760,0
|
|
20240926,091600,5404634,1760,1760,1760,1760,0
|
|
20240926,091500,5404634,1760,1760,1760,1760,63
|
|
20240926,091400,5293754,1760,1760,1760,1760,300
|
|
20240926,091300,4765754,1760,1760,1760,1760,0
|
|
20240926,091200,4765754,1760,1757,1760,1757,1955
|
|
20240926,091100,1329110,1757,1757,1757,1757,9
|
|
20240926,091000,1313297,1758,1758,1758,1758,0
|
|
20240926,090900,1313297,1758,1758,1758,1758,0
|
|
20240926,090800,1313297,1758,1758,1758,1758,0
|
|
20240926,090700,1313297,1758,1758,1758,1758,0
|
|
20240926,090600,1313297,1758,1758,1758,1758,100
|
|
20240926,090500,1137497,1758,1758,1758,1758,0
|
|
20240926,090400,1137497,1758,1750,1758,1750,12
|
|
20240926,090300,1116409,1750,1750,1750,1750,0
|
|
20240926,090200,1116409,1750,1745,1750,1745,106
|
|
20240926,090100,931151,1747,1747,1747,1747,0
|
|
20240926,090000,931151,1747,1747,1747,1747,533
|