649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,194600,612531962,1820,1820,1820,1820,8563
|
|
20240927,194500,612531962,1820,1820,1820,1820,0
|
|
20240927,194400,612531962,1820,1820,1820,1820,0
|
|
20240927,194300,612531962,1820,1820,1820,1820,0
|
|
20240927,194200,612531962,1820,1820,1820,1820,0
|
|
20240927,194100,612531962,1820,1820,1820,1820,0
|
|
20240927,194000,612531962,1820,1820,1820,1820,0
|
|
20240927,193900,612531962,1820,1820,1820,1820,0
|
|
20240927,193800,612531962,1820,1820,1820,1820,0
|
|
20240927,193700,612531962,1820,1820,1820,1820,0
|
|
20240927,193600,612531962,1820,1820,1820,1820,0
|
|
20240927,193500,612531962,1820,1820,1820,1820,0
|
|
20240927,193400,612531962,1820,1820,1820,1820,0
|
|
20240927,193300,612531962,1820,1820,1820,1820,0
|
|
20240927,193200,612531962,1820,1820,1820,1820,0
|
|
20240927,193100,612531962,1820,1820,1820,1820,0
|
|
20240927,193000,612531962,1820,1820,1820,1820,0
|
|
20240927,192900,612531962,1820,1820,1820,1820,0
|
|
20240927,192800,612531962,1820,1820,1820,1820,0
|
|
20240927,192700,612531962,1820,1820,1820,1820,0
|
|
20240927,192600,612531962,1820,1820,1820,1820,0
|
|
20240927,192500,612531962,1820,1820,1820,1820,0
|
|
20240927,192400,612531962,1820,1820,1820,1820,0
|
|
20240927,192300,612531962,1820,1820,1820,1820,0
|
|
20240927,192200,612531962,1820,1820,1820,1820,0
|
|
20240927,192100,612531962,1820,1820,1820,1820,0
|
|
20240927,192000,612531962,1820,1820,1820,1820,0
|
|
20240927,191900,612531962,1820,1820,1820,1820,0
|
|
20240927,191800,612531962,1820,1820,1820,1820,0
|
|
20240927,191700,612531962,1820,1820,1820,1820,0
|
|
20240927,191600,612531962,1820,1820,1820,1820,8563
|
|
20240927,191500,612531962,1820,1820,1820,1820,0
|
|
20240927,191400,612531962,1820,1820,1820,1820,0
|
|
20240927,191300,612531962,1820,1820,1820,1820,0
|
|
20240927,191200,612531962,1820,1820,1820,1820,0
|
|
20240927,191100,612531962,1820,1820,1820,1820,0
|
|
20240927,191000,612531962,1820,1820,1820,1820,0
|
|
20240927,190900,612531962,1820,1820,1820,1820,0
|
|
20240927,190800,612531962,1820,1820,1820,1820,0
|
|
20240927,190700,612531962,1820,1820,1820,1820,0
|
|
20240927,190600,612531962,1820,1820,1820,1820,0
|
|
20240927,190500,612531962,1820,1820,1820,1820,0
|
|
20240927,190400,612531962,1820,1820,1820,1820,0
|
|
20240927,190300,612531962,1820,1820,1820,1820,0
|
|
20240927,190200,612531962,1820,1820,1820,1820,0
|
|
20240927,190100,612531962,1820,1820,1820,1820,0
|
|
20240927,190000,612531962,1820,1820,1820,1820,0
|
|
20240927,185900,612531962,1820,1820,1820,1820,0
|
|
20240927,185800,612531962,1820,1820,1820,1820,0
|
|
20240927,185700,612531962,1820,1820,1820,1820,0
|
|
20240927,185600,612531962,1820,1820,1820,1820,0
|
|
20240927,185500,612531962,1820,1820,1820,1820,0
|
|
20240927,185400,612531962,1820,1820,1820,1820,0
|
|
20240927,185300,612531962,1820,1820,1820,1820,0
|
|
20240927,185200,612531962,1820,1820,1820,1820,0
|
|
20240927,185100,612531962,1820,1820,1820,1820,0
|
|
20240927,185000,612531962,1820,1820,1820,1820,0
|
|
20240927,184900,612531962,1820,1820,1820,1820,0
|
|
20240927,184800,612531962,1820,1820,1820,1820,0
|
|
20240927,184700,612531962,1820,1820,1820,1820,0
|
|
20240927,184600,612531962,1820,1820,1820,1820,8563
|
|
20240927,184500,612531962,1820,1820,1820,1820,0
|
|
20240927,184400,612531962,1820,1820,1820,1820,0
|
|
20240927,184300,612531962,1820,1820,1820,1820,0
|
|
20240927,184200,612531962,1820,1820,1820,1820,0
|
|
20240927,184100,612531962,1820,1820,1820,1820,0
|
|
20240927,184000,612531962,1820,1820,1820,1820,0
|
|
20240927,183900,612531962,1820,1820,1820,1820,0
|
|
20240927,183800,612531962,1820,1820,1820,1820,0
|
|
20240927,183700,612531962,1820,1820,1820,1820,0
|
|
20240927,183600,612531962,1820,1820,1820,1820,0
|
|
20240927,183500,612531962,1820,1820,1820,1820,0
|
|
20240927,183400,612531962,1820,1820,1820,1820,0
|
|
20240927,183300,612531962,1820,1820,1820,1820,0
|
|
20240927,183200,612531962,1820,1820,1820,1820,0
|
|
20240927,183100,612531962,1820,1820,1820,1820,0
|
|
20240927,183000,612531962,1820,1820,1820,1820,0
|
|
20240927,182900,612531962,1820,1820,1820,1820,0
|
|
20240927,182800,612531962,1820,1820,1820,1820,0
|
|
20240927,182700,612531962,1820,1820,1820,1820,0
|
|
20240927,182600,612531962,1820,1820,1820,1820,0
|
|
20240927,182500,612531962,1820,1820,1820,1820,0
|
|
20240927,182400,612531962,1820,1820,1820,1820,0
|
|
20240927,182300,612531962,1820,1820,1820,1820,0
|
|
20240927,182200,612531962,1820,1820,1820,1820,0
|
|
20240927,182100,612531962,1820,1820,1820,1820,0
|
|
20240927,182000,612531962,1820,1820,1820,1820,0
|
|
20240927,181900,612531962,1820,1820,1820,1820,0
|
|
20240927,181800,612531962,1820,1820,1820,1820,0
|
|
20240927,181700,612531962,1820,1820,1820,1820,0
|
|
20240927,181600,612531962,1820,1820,1820,1820,8563
|
|
20240927,181500,612531962,1820,1820,1820,1820,0
|
|
20240927,181400,612531962,1820,1820,1820,1820,0
|
|
20240927,181300,612531962,1820,1820,1820,1820,0
|
|
20240927,181200,612531962,1820,1820,1820,1820,0
|
|
20240927,181100,612531962,1820,1820,1820,1820,0
|
|
20240927,181000,612531962,1820,1820,1820,1820,0
|
|
20240927,180900,612531962,1820,1820,1820,1820,0
|
|
20240927,180800,612531962,1820,1820,1820,1820,0
|
|
20240927,180700,612531962,1820,1820,1820,1820,0
|
|
20240927,180600,612531962,1820,1820,1820,1820,0
|
|
20240927,180500,612531962,1820,1820,1820,1820,0
|
|
20240927,180400,612531962,1820,1820,1820,1820,0
|
|
20240927,180300,612531962,1820,1820,1820,1820,0
|
|
20240927,180200,612531962,1820,1820,1820,1820,0
|
|
20240927,180100,612531962,1820,1820,1820,1820,0
|
|
20240927,180000,612531962,1820,1820,1820,1820,0
|
|
20240927,175900,612531962,1820,1820,1820,1820,0
|
|
20240927,175800,612531962,1820,1820,1820,1820,0
|
|
20240927,175700,612531962,1820,1820,1820,1820,0
|
|
20240927,175600,612531962,1820,1820,1820,1820,0
|
|
20240927,175500,612531962,1820,1820,1820,1820,0
|
|
20240927,175400,612531962,1820,1820,1820,1820,0
|
|
20240927,175300,612531962,1820,1820,1820,1820,0
|
|
20240927,175200,612531962,1820,1820,1820,1820,0
|
|
20240927,175100,612531962,1820,1820,1820,1820,0
|
|
20240927,175000,612531962,1820,1820,1820,1820,0
|
|
20240927,174900,612531962,1820,1820,1820,1820,0
|
|
20240927,174800,612531962,1820,1820,1820,1820,0
|
|
20240927,174700,612531962,1820,1820,1820,1820,0
|
|
20240927,174600,612531962,1820,1820,1820,1820,8563
|
|
20240927,174500,612531962,1820,1820,1820,1820,0
|
|
20240927,174400,612531962,1820,1820,1820,1820,0
|
|
20240927,174300,612531962,1820,1820,1820,1820,0
|
|
20240927,174200,612531962,1820,1820,1820,1820,0
|
|
20240927,174100,612531962,1820,1820,1820,1820,0
|
|
20240927,174000,612531962,1820,1820,1820,1820,0
|
|
20240927,173900,612531962,1820,1820,1820,1820,0
|
|
20240927,173800,612531962,1820,1820,1820,1820,0
|
|
20240927,173700,612531962,1820,1820,1820,1820,0
|
|
20240927,173600,612531962,1820,1820,1820,1820,0
|
|
20240927,173500,612531962,1820,1820,1820,1820,0
|
|
20240927,173400,612531962,1820,1820,1820,1820,0
|
|
20240927,173300,612531962,1820,1820,1820,1820,0
|
|
20240927,173200,612531962,1820,1820,1820,1820,0
|
|
20240927,173100,612531962,1820,1820,1820,1820,0
|
|
20240927,173000,612531962,1820,1820,1820,1820,0
|
|
20240927,172900,612531962,1820,1820,1820,1820,0
|
|
20240927,172800,612531962,1820,1820,1820,1820,0
|
|
20240927,172700,612531962,1820,1820,1820,1820,0
|
|
20240927,172600,612531962,1820,1820,1820,1820,0
|
|
20240927,172500,612531962,1820,1820,1820,1820,0
|
|
20240927,172400,612531962,1820,1820,1820,1820,0
|
|
20240927,172300,612531962,1820,1820,1820,1820,0
|
|
20240927,172200,612531962,1820,1820,1820,1820,0
|
|
20240927,172100,612531962,1820,1820,1820,1820,0
|
|
20240927,172000,612531962,1820,1820,1820,1820,0
|
|
20240927,171900,612531962,1820,1820,1820,1820,0
|
|
20240927,171800,612531962,1820,1820,1820,1820,0
|
|
20240927,171700,612531962,1820,1820,1820,1820,0
|
|
20240927,171600,612531962,1820,1820,1820,1820,8563
|
|
20240927,171500,612531962,1820,1820,1820,1820,0
|
|
20240927,171400,612531962,1820,1820,1820,1820,0
|
|
20240927,171300,612531962,1820,1820,1820,1820,0
|
|
20240927,171200,612531962,1820,1820,1820,1820,0
|
|
20240927,171100,612531962,1820,1820,1820,1820,0
|
|
20240927,171000,612531962,1820,1820,1820,1820,0
|
|
20240927,170900,612531962,1820,1820,1820,1820,0
|
|
20240927,170800,612531962,1820,1820,1820,1820,0
|
|
20240927,170700,612531962,1820,1820,1820,1820,0
|
|
20240927,170600,612531962,1820,1820,1820,1820,0
|
|
20240927,170500,612531962,1820,1820,1820,1820,0
|
|
20240927,170400,612531962,1820,1820,1820,1820,0
|
|
20240927,170300,612531962,1820,1820,1820,1820,0
|
|
20240927,170200,612531962,1820,1820,1820,1820,0
|
|
20240927,170100,612531962,1820,1820,1820,1820,0
|
|
20240927,170000,612531962,1820,1820,1820,1820,0
|
|
20240927,165900,612531962,1820,1820,1820,1820,0
|
|
20240927,165800,612531962,1820,1820,1820,1820,0
|
|
20240927,165700,612531962,1820,1820,1820,1820,0
|
|
20240927,165600,612531962,1820,1820,1820,1820,0
|
|
20240927,165500,612531962,1820,1820,1820,1820,0
|
|
20240927,165400,612531962,1820,1820,1820,1820,0
|
|
20240927,165300,612531962,1820,1820,1820,1820,0
|
|
20240927,165200,612531962,1820,1820,1820,1820,0
|
|
20240927,165100,612531962,1820,1820,1820,1820,0
|
|
20240927,165000,612531962,1820,1820,1820,1820,0
|
|
20240927,164900,612531962,1820,1820,1820,1820,0
|
|
20240927,164800,612531962,1820,1820,1820,1820,0
|
|
20240927,164700,612531962,1820,1820,1820,1820,0
|
|
20240927,164600,612531962,1820,1820,1820,1820,8563
|
|
20240927,164500,612531962,1820,1820,1820,1820,0
|
|
20240927,164400,612531962,1820,1820,1820,1820,0
|
|
20240927,164300,612531962,1820,1820,1820,1820,0
|
|
20240927,164200,612531962,1820,1820,1820,1820,0
|
|
20240927,164100,612531962,1820,1820,1820,1820,0
|
|
20240927,164000,612531962,1820,1820,1820,1820,0
|
|
20240927,163900,612531962,1820,1820,1820,1820,0
|
|
20240927,163800,612531962,1820,1820,1820,1820,0
|
|
20240927,163700,612531962,1820,1820,1820,1820,0
|
|
20240927,163600,612531962,1820,1820,1820,1820,0
|
|
20240927,163500,612531962,1820,1820,1820,1820,0
|
|
20240927,163400,612531962,1820,1820,1820,1820,0
|
|
20240927,163300,612531962,1820,1820,1820,1820,0
|
|
20240927,163200,612531962,1820,1820,1820,1820,0
|
|
20240927,163100,612531962,1820,1820,1820,1820,0
|
|
20240927,163000,612531962,1820,1820,1820,1820,0
|
|
20240927,162900,612531962,1820,1820,1820,1820,0
|
|
20240927,162800,612531962,1820,1820,1820,1820,0
|
|
20240927,162700,612531962,1820,1820,1820,1820,0
|
|
20240927,162600,612531962,1820,1820,1820,1820,0
|
|
20240927,162500,612531962,1820,1820,1820,1820,0
|
|
20240927,162400,612531962,1820,1820,1820,1820,0
|
|
20240927,162300,612531962,1820,1820,1820,1820,0
|
|
20240927,162200,612531962,1820,1820,1820,1820,0
|
|
20240927,162100,612531962,1820,1820,1820,1820,0
|
|
20240927,162000,612531962,1820,1820,1820,1820,0
|
|
20240927,161900,612531962,1820,1820,1820,1820,0
|
|
20240927,161800,612531962,1820,1820,1820,1820,0
|
|
20240927,161700,612531962,1820,1820,1820,1820,0
|
|
20240927,161600,612531962,1820,1820,1820,1820,8563
|
|
20240927,161500,612531962,1820,1820,1820,1820,0
|
|
20240927,161400,612531962,1820,1820,1820,1820,0
|
|
20240927,161300,612531962,1820,1820,1820,1820,0
|
|
20240927,161200,612531962,1820,1820,1820,1820,0
|
|
20240927,161100,612531962,1820,1820,1820,1820,0
|
|
20240927,161000,612531962,1820,1820,1820,1820,0
|
|
20240927,160900,612531962,1820,1820,1820,1820,0
|
|
20240927,160800,612531962,1820,1820,1820,1820,0
|
|
20240927,160700,612531962,1820,1820,1820,1820,0
|
|
20240927,160600,612531962,1820,1820,1820,1820,0
|
|
20240927,160500,612531962,1820,1820,1820,1820,0
|
|
20240927,160400,612531962,1820,1820,1820,1820,0
|
|
20240927,160300,612531962,1820,1820,1820,1820,0
|
|
20240927,160200,612531962,1820,1820,1820,1820,0
|
|
20240927,160100,612531962,1820,1820,1820,1820,0
|
|
20240927,160000,612531962,1820,1820,1820,1820,0
|
|
20240927,155900,612531962,1820,1820,1820,1820,0
|
|
20240927,155800,612531962,1820,1820,1820,1820,0
|
|
20240927,155700,612531962,1820,1820,1820,1820,0
|
|
20240927,155600,612531962,1820,1820,1820,1820,0
|
|
20240927,155500,612531962,1820,1820,1820,1820,0
|
|
20240927,155400,612531962,1820,1820,1820,1820,0
|
|
20240927,155300,612531962,1820,1820,1820,1820,0
|
|
20240927,155200,612531962,1820,1820,1820,1820,0
|
|
20240927,155100,612531962,1820,1820,1820,1820,0
|
|
20240927,155000,612531962,1820,1820,1820,1820,0
|
|
20240927,154900,612531962,1820,1820,1820,1820,0
|
|
20240927,154800,612531962,1820,1820,1820,1820,0
|
|
20240927,154700,612531962,1820,1820,1820,1820,0
|
|
20240927,154600,612531962,1820,1820,1820,1820,8563
|
|
20240927,154500,612531962,1820,1820,1820,1820,0
|
|
20240927,154400,612531962,1820,1820,1820,1820,0
|
|
20240927,154300,612531962,1820,1820,1820,1820,0
|
|
20240927,154200,612531962,1820,1820,1820,1820,0
|
|
20240927,154100,612531962,1820,1820,1820,1820,0
|
|
20240927,154000,612531962,1820,1820,1820,1820,0
|
|
20240927,153900,612531962,1820,1820,1820,1820,0
|
|
20240927,153800,612531962,1820,1820,1820,1820,0
|
|
20240927,153700,612531962,1820,1820,1820,1820,0
|
|
20240927,153600,612531962,1820,1820,1820,1820,0
|
|
20240927,153500,612531962,1820,1820,1820,1820,0
|
|
20240927,153400,612531962,1820,1820,1820,1820,0
|
|
20240927,153300,612531962,1820,1820,1820,1820,0
|
|
20240927,153200,612531962,1820,1820,1820,1820,0
|
|
20240927,153100,612531962,1820,1820,1820,1820,0
|
|
20240927,153000,612531962,1820,1820,1820,1820,8563
|
|
20240927,152900,596947302,1810,1810,1810,1810,0
|
|
20240927,152800,596947302,1810,1810,1810,1810,0
|
|
20240927,152700,596947302,1810,1810,1810,1810,0
|
|
20240927,152600,596947302,1810,1810,1810,1810,0
|
|
20240927,152500,596947302,1810,1810,1810,1810,0
|
|
20240927,152400,596947302,1810,1810,1810,1810,0
|
|
20240927,152300,596947302,1810,1810,1810,1810,0
|
|
20240927,152200,596947302,1810,1810,1810,1810,0
|
|
20240927,152100,596947302,1810,1810,1810,1810,0
|
|
20240927,152000,596947302,1810,1810,1810,1810,0
|
|
20240927,151900,596947302,1810,1810,1810,1810,0
|
|
20240927,151800,596947302,1810,1810,1810,1810,850
|
|
20240927,151700,595408802,1810,1810,1810,1810,0
|
|
20240927,151600,595408802,1810,1811,1811,1810,105
|
|
20240927,151500,595218750,1810,1810,1810,1810,0
|
|
20240927,151400,595218750,1810,1810,1810,1810,0
|
|
20240927,151300,595218750,1810,1810,1810,1810,0
|
|
20240927,151200,595218750,1810,1810,1810,1810,0
|
|
20240927,151100,595218750,1810,1810,1810,1810,0
|
|
20240927,151000,595218750,1810,1812,1812,1810,435
|
|
20240927,150900,594430618,1810,1810,1810,1810,0
|
|
20240927,150800,594430618,1810,1810,1810,1810,5382
|
|
20240927,150700,584689198,1810,1810,1810,1810,0
|
|
20240927,150600,584689198,1810,1806,1810,1806,1192
|
|
20240927,150500,582533572,1804,1804,1804,1804,0
|
|
20240927,150400,582533572,1804,1804,1804,1804,0
|
|
20240927,150300,582533572,1804,1809,1809,1804,88
|
|
20240927,150200,582374680,1809,1809,1809,1809,0
|
|
20240927,150100,582374680,1809,1808,1809,1808,400
|
|
20240927,150000,581651280,1803,1803,1803,1803,0
|
|
20240927,145900,581651280,1803,1802,1803,1802,1510
|
|
20240927,145800,578929260,1802,1802,1802,1802,68
|
|
20240927,145700,578806724,1800,1800,1800,1800,451
|
|
20240927,145600,577994924,1800,1800,1800,1800,0
|
|
20240927,145500,577994924,1800,1800,1800,1800,0
|
|
20240927,145400,577994924,1800,1800,1801,1800,750
|
|
20240927,145300,576644704,1800,1800,1800,1800,0
|
|
20240927,145200,576644704,1800,1801,1801,1800,609
|
|
20240927,145100,575548494,1802,1802,1802,1802,0
|
|
20240927,145000,575548494,1802,1802,1802,1802,0
|
|
20240927,144900,575548494,1802,1802,1802,1802,0
|
|
20240927,144800,575548494,1802,1802,1802,1802,0
|
|
20240927,144700,575548494,1802,1804,1804,1802,515
|
|
20240927,144600,574619993,1805,1808,1808,1804,4024
|
|
20240927,144500,567350979,1814,1814,1814,1814,0
|
|
20240927,144400,567350979,1814,1810,1814,1808,301
|
|
20240927,144300,566806640,1809,1809,1809,1809,0
|
|
20240927,144200,566806640,1809,1809,1809,1809,0
|
|
20240927,144100,566806640,1809,1809,1809,1809,0
|
|
20240927,144000,566806640,1809,1809,1809,1809,0
|
|
20240927,143900,566806640,1809,1809,1809,1809,44
|
|
20240927,143800,566727044,1809,1809,1809,1809,0
|
|
20240927,143700,566727044,1809,1809,1809,1809,0
|
|
20240927,143600,566727044,1809,1809,1809,1809,0
|
|
20240927,143500,566727044,1809,1809,1809,1809,3
|
|
20240927,143400,566721617,1808,1808,1808,1808,23
|
|
20240927,143300,566680033,1809,1809,1809,1809,49
|
|
20240927,143200,566591392,1810,1810,1810,1810,1
|
|
20240927,143100,566589582,1810,1812,1812,1810,2734
|
|
20240927,143000,561639080,1813,1813,1813,1813,234
|
|
20240927,142900,561214838,1812,1812,1812,1812,1
|
|
20240927,142800,561213026,1819,1819,1819,1819,2
|
|
20240927,142700,561209388,1819,1819,1819,1819,0
|
|
20240927,142600,561209388,1819,1814,1819,1814,854
|
|
20240927,142500,559660227,1814,1816,1817,1814,4915
|
|
20240927,142400,550738691,1817,1817,1817,1817,0
|
|
20240927,142300,550738691,1817,1817,1817,1817,0
|
|
20240927,142200,550738691,1817,1817,1817,1817,0
|
|
20240927,142100,550738691,1817,1817,1817,1817,0
|
|
20240927,142000,550738691,1817,1817,1817,1817,2
|
|
20240927,141900,550735057,1816,1819,1819,1816,942
|
|
20240927,141800,549021769,1819,1819,1819,1819,30
|
|
20240927,141700,548967199,1825,1825,1825,1825,300
|
|
20240927,141600,548419699,1827,1827,1827,1827,0
|
|
20240927,141500,548419699,1827,1827,1827,1827,0
|
|
20240927,141400,548419699,1827,1827,1827,1827,0
|
|
20240927,141300,548419699,1827,1827,1827,1827,0
|
|
20240927,141200,548419699,1827,1827,1827,1827,0
|
|
20240927,141100,548419699,1827,1827,1827,1827,0
|
|
20240927,141000,548419699,1827,1827,1827,1827,0
|
|
20240927,140900,548419699,1827,1827,1827,1827,0
|
|
20240927,140800,548419699,1827,1827,1827,1827,0
|
|
20240927,140700,548419699,1827,1827,1827,1827,0
|
|
20240927,140600,548419699,1827,1825,1827,1825,1950
|
|
20240927,140500,544857249,1825,1825,1825,1825,2
|
|
20240927,140400,544853599,1827,1827,1827,1827,1
|
|
20240927,140300,544851772,1815,1815,1815,1815,0
|
|
20240927,140200,544851772,1815,1815,1815,1815,0
|
|
20240927,140100,544851772,1815,1818,1818,1815,3000
|
|
20240927,140000,539402941,1819,1819,1819,1819,820
|
|
20240927,135900,537911361,1827,1827,1827,1827,0
|
|
20240927,135800,537911361,1827,1827,1827,1827,1
|
|
20240927,135700,537909534,1827,1827,1827,1827,100
|
|
20240927,135600,537726834,1828,1828,1828,1828,50
|
|
20240927,135500,537635434,1828,1828,1828,1828,0
|
|
20240927,135400,537635434,1828,1828,1828,1828,0
|
|
20240927,135300,537635434,1828,1828,1828,1828,110
|
|
20240927,135200,537434354,1828,1828,1828,1828,0
|
|
20240927,135100,537434354,1828,1828,1828,1828,50
|
|
20240927,135000,537342954,1828,1828,1828,1828,50
|
|
20240927,134900,537251554,1828,1828,1828,1828,0
|
|
20240927,134800,537251554,1828,1828,1830,1818,1366
|
|
20240927,134700,534759678,1828,1818,1828,1818,6
|
|
20240927,134600,534748740,1818,1818,1818,1818,476
|
|
20240927,134500,533883372,1819,1819,1819,1819,0
|
|
20240927,134400,533883372,1819,1819,1819,1819,0
|
|
20240927,134300,533883372,1819,1819,1819,1819,515
|
|
20240927,134200,532946587,1819,1819,1819,1819,0
|
|
20240927,134100,532946587,1819,1819,1819,1819,10
|
|
20240927,134000,532928397,1819,1819,1819,1819,383
|
|
20240927,133900,532231720,1828,1828,1828,1819,615
|
|
20240927,133800,531107527,1828,1819,1828,1819,6
|
|
20240927,133700,531096586,1828,1828,1828,1828,3
|
|
20240927,133600,531091102,1819,1819,1819,1819,3
|
|
20240927,133500,531085645,1819,1819,1819,1819,0
|
|
20240927,133400,531085645,1819,1819,1819,1819,53
|
|
20240927,133300,530989238,1818,1818,1818,1818,0
|
|
20240927,133200,530989238,1818,1818,1818,1818,0
|
|
20240927,133100,530989238,1818,1818,1818,1818,0
|
|
20240927,133000,530989238,1818,1828,1828,1818,1884
|
|
20240927,132900,527561286,1830,1830,1830,1830,0
|
|
20240927,132800,527561286,1830,1830,1830,1830,0
|
|
20240927,132700,527561286,1830,1830,1830,1830,0
|
|
20240927,132600,527561286,1830,1830,1830,1830,2
|
|
20240927,132500,527557626,1830,1835,1835,1830,598
|
|
20240927,132400,526463241,1830,1830,1835,1830,3006
|
|
20240927,132300,520960794,1830,1823,1830,1817,2833
|
|
20240927,132200,515807905,1822,1815,1822,1815,4150
|
|
20240927,132100,508264799,1815,1815,1815,1815,2
|
|
20240927,132000,508261169,1814,1814,1815,1814,2255
|
|
20240927,131900,504169228,1814,1814,1814,1814,0
|
|
20240927,131800,504169228,1814,1814,1814,1814,0
|
|
20240927,131700,504169228,1814,1814,1814,1814,0
|
|
20240927,131600,504169228,1814,1814,1814,1814,0
|
|
20240927,131500,504169228,1814,1814,1814,1814,474
|
|
20240927,131400,503309392,1812,1812,1812,1812,10
|
|
20240927,131300,503291272,1812,1814,1814,1812,474
|
|
20240927,131200,502432032,1814,1814,1814,1814,1
|
|
20240927,131100,502430218,1814,1814,1814,1814,1133
|
|
20240927,131000,500374956,1814,1814,1814,1814,551
|
|
20240927,130900,499375442,1814,1814,1814,1814,2
|
|
20240927,130800,499371814,1814,1814,1814,1814,1
|
|
20240927,130700,499370000,1813,1814,1814,1813,132
|
|
20240927,130600,499130554,1813,1813,1813,1813,100
|
|
20240927,130500,498949254,1813,1813,1813,1813,262
|
|
20240927,130400,498474248,1814,1814,1814,1814,0
|
|
20240927,130300,498474248,1814,1814,1814,1814,263
|
|
20240927,130200,497997166,1813,1813,1813,1813,20
|
|
20240927,130100,497960906,1813,1813,1813,1813,467
|
|
20240927,130000,497114235,1813,1813,1813,1813,0
|
|
20240927,125900,497114235,1813,1813,1813,1813,600
|
|
20240927,125800,496026435,1813,1813,1813,1813,0
|
|
20240927,125700,496026435,1813,1813,1813,1813,714
|
|
20240927,125600,494731953,1813,1810,1813,1810,742
|
|
20240927,125500,493388603,1809,1809,1809,1809,0
|
|
20240927,125400,493388603,1809,1809,1809,1809,0
|
|
20240927,125300,493388603,1809,1809,1809,1809,0
|
|
20240927,125200,493388603,1809,1809,1809,1809,63
|
|
20240927,125100,493274636,1804,1804,1804,1804,0
|
|
20240927,125000,493274636,1804,1804,1804,1804,0
|
|
20240927,124900,493274636,1804,1804,1804,1804,0
|
|
20240927,124800,493274636,1804,1804,1804,1804,0
|
|
20240927,124700,493274636,1804,1804,1804,1804,0
|
|
20240927,124600,493274636,1804,1804,1804,1804,0
|
|
20240927,124500,493274636,1804,1804,1804,1804,0
|
|
20240927,124400,493274636,1804,1804,1804,1804,606
|
|
20240927,124300,492181412,1810,1810,1810,1810,2
|
|
20240927,124200,492177792,1810,1810,1810,1810,100
|
|
20240927,124100,491996792,1810,1810,1810,1810,2266
|
|
20240927,124000,487895332,1810,1800,1810,1800,743
|
|
20240927,123900,486550512,1799,1804,1804,1799,2050
|
|
20240927,123800,482859418,1802,1802,1802,1802,0
|
|
20240927,123700,482859418,1802,1802,1802,1802,2
|
|
20240927,123600,482855814,1800,1800,1800,1800,0
|
|
20240927,123500,482855814,1800,1800,1800,1800,0
|
|
20240927,123400,482855814,1800,1800,1800,1800,0
|
|
20240927,123300,482855814,1800,1800,1800,1800,0
|
|
20240927,123200,482855814,1800,1800,1800,1800,689
|
|
20240927,123100,481615614,1800,1800,1800,1800,10
|
|
20240927,123000,481597614,1800,1800,1800,1800,3
|
|
20240927,122900,481592214,1800,1801,1801,1800,191
|
|
20240927,122800,481248386,1800,1804,1804,1800,7000
|
|
20240927,122700,468644275,1805,1805,1805,1805,0
|
|
20240927,122600,468644275,1805,1807,1807,1805,220
|
|
20240927,122500,468247152,1807,1807,1807,1807,1
|
|
20240927,122400,468245345,1807,1809,1809,1807,300
|
|
20240927,122300,467703141,1814,1814,1814,1814,0
|
|
20240927,122200,467703141,1814,1814,1814,1814,0
|
|
20240927,122100,467703141,1814,1814,1814,1814,0
|
|
20240927,122000,467703141,1814,1814,1814,1814,0
|
|
20240927,121900,467703141,1814,1814,1814,1814,0
|
|
20240927,121800,467703141,1814,1814,1814,1814,1
|
|
20240927,121700,467701327,1814,1814,1814,1814,3
|
|
20240927,121600,467695885,1807,1807,1807,1807,0
|
|
20240927,121500,467695885,1807,1807,1807,1807,0
|
|
20240927,121400,467695885,1807,1807,1807,1807,0
|
|
20240927,121300,467695885,1807,1807,1807,1807,0
|
|
20240927,121200,467695885,1807,1807,1807,1807,5
|
|
20240927,121100,467686850,1814,1814,1814,1814,0
|
|
20240927,121000,467686850,1814,1814,1814,1814,0
|
|
20240927,120900,467686850,1814,1814,1814,1814,3459
|
|
20240927,120800,461412224,1813,1813,1813,1813,275
|
|
20240927,120700,460913649,1813,1808,1813,1808,124
|
|
20240927,120600,460689452,1809,1809,1809,1809,0
|
|
20240927,120500,460689452,1809,1809,1809,1809,49
|
|
20240927,120400,460600811,1809,1809,1809,1809,0
|
|
20240927,120300,460600811,1809,1810,1810,1809,130
|
|
20240927,120200,460365541,1810,1809,1810,1809,1895
|
|
20240927,120100,456935592,1810,1810,1810,1810,0
|
|
20240927,120000,456935592,1810,1810,1810,1810,0
|
|
20240927,115900,456935592,1810,1809,1810,1809,6
|
|
20240927,115800,456924733,1800,1800,1800,1800,0
|
|
20240927,115700,456924733,1800,1801,1801,1800,1321
|
|
20240927,115600,454546362,1800,1800,1800,1800,0
|
|
20240927,115500,454546362,1800,1805,1805,1800,17931
|
|
20240927,115400,422217684,1805,1809,1809,1805,50
|
|
20240927,115300,422127430,1807,1807,1807,1807,0
|
|
20240927,115200,422127430,1807,1807,1807,1807,93
|
|
20240927,115100,421959379,1807,1807,1807,1807,0
|
|
20240927,115000,421959379,1807,1807,1807,1807,8
|
|
20240927,114900,421944923,1807,1807,1807,1807,76
|
|
20240927,114800,421807591,1807,1807,1807,1807,2
|
|
20240927,114700,421803977,1810,1810,1810,1810,28
|
|
20240927,114600,421753297,1803,1803,1803,1803,0
|
|
20240927,114500,421753297,1803,1803,1803,1803,0
|
|
20240927,114400,421753297,1803,1806,1806,1803,3000
|
|
20240927,114300,416337323,1806,1811,1811,1806,1000
|
|
20240927,114200,414529806,1811,1811,1811,1811,73
|
|
20240927,114100,414397603,1811,1811,1811,1811,0
|
|
20240927,114000,414397603,1811,1811,1811,1811,0
|
|
20240927,113900,414397603,1811,1811,1811,1811,10
|
|
20240927,113800,414379493,1813,1813,1813,1813,0
|
|
20240927,113700,414379493,1813,1813,1813,1813,0
|
|
20240927,113600,414379493,1813,1813,1813,1813,10
|
|
20240927,113500,414361363,1813,1813,1813,1813,0
|
|
20240927,113400,414361363,1813,1813,1813,1813,3
|
|
20240927,113300,414355924,1813,1813,1813,1813,0
|
|
20240927,113200,414355924,1813,1813,1813,1813,0
|
|
20240927,113100,414355924,1813,1813,1813,1813,1
|
|
20240927,113000,414354111,1813,1813,1813,1813,0
|
|
20240927,112900,414354111,1813,1813,1813,1813,0
|
|
20240927,112800,414354111,1813,1813,1813,1813,0
|
|
20240927,112700,414354111,1813,1813,1813,1813,0
|
|
20240927,112600,414354111,1813,1813,1813,1813,0
|
|
20240927,112500,414354111,1813,1813,1813,1813,0
|
|
20240927,112400,414354111,1813,1813,1813,1813,17
|
|
20240927,112300,414323290,1813,1813,1813,1813,10
|
|
20240927,112200,414305160,1813,1813,1813,1813,0
|
|
20240927,112100,414305160,1813,1813,1813,1813,0
|
|
20240927,112000,414305160,1813,1813,1813,1813,182
|
|
20240927,111900,413975194,1813,1802,1813,1802,56
|
|
20240927,111800,413874217,1801,1801,1801,1801,0
|
|
20240927,111700,413874217,1801,1804,1804,1801,4524
|
|
20240927,111600,405723870,1813,1813,1813,1813,9
|
|
20240927,111500,405707553,1813,1807,1813,1804,2029
|
|
20240927,111400,402044708,1807,1808,1808,1807,1000
|
|
20240927,111300,400237226,1808,1808,1808,1808,0
|
|
20240927,111200,400237226,1808,1814,1814,1808,1580
|
|
20240927,111100,397377220,1814,1814,1814,1814,0
|
|
20240927,111000,397377220,1814,1814,1814,1814,0
|
|
20240927,110900,397377220,1814,1814,1814,1814,15
|
|
20240927,110800,397350010,1810,1810,1810,1810,0
|
|
20240927,110700,397350010,1810,1815,1815,1810,110
|
|
20240927,110600,397150860,1810,1810,1810,1810,241
|
|
20240927,110500,396714650,1810,1810,1810,1810,87
|
|
20240927,110400,396557180,1808,1808,1808,1808,0
|
|
20240927,110300,396557180,1808,1808,1808,1808,0
|
|
20240927,110200,396557180,1808,1812,1812,1808,7899
|
|
20240927,110100,382254863,1815,1811,1815,1811,522
|
|
20240927,110000,381309341,1811,1813,1813,1811,1502
|
|
20240927,105900,378588464,1812,1812,1812,1812,0
|
|
20240927,105800,378588464,1812,1815,1816,1812,338
|
|
20240927,105700,377974972,1813,1813,1813,1813,0
|
|
20240927,105600,377974972,1813,1813,1813,1813,971
|
|
20240927,105500,376214549,1813,1813,1813,1813,3
|
|
20240927,105400,376209110,1824,1824,1824,1824,0
|
|
20240927,105300,376209110,1824,1824,1824,1824,0
|
|
20240927,105200,376209110,1824,1824,1824,1824,4
|
|
20240927,105100,376201814,1826,1826,1826,1826,0
|
|
20240927,105000,376201814,1826,1826,1826,1826,0
|
|
20240927,104900,376201814,1826,1826,1826,1826,0
|
|
20240927,104800,376201814,1826,1815,1826,1810,1644
|
|
20240927,104700,373225296,1815,1816,1816,1815,1450
|
|
20240927,104600,370593246,1815,1817,1817,1815,1350
|
|
20240927,104500,368142944,1828,1828,1828,1828,54
|
|
20240927,104400,368044232,1828,1828,1828,1828,14
|
|
20240927,104300,368018640,1828,1828,1828,1828,0
|
|
20240927,104200,368018640,1828,1828,1828,1828,104
|
|
20240927,104100,367828528,1828,1828,1828,1828,0
|
|
20240927,104000,367828528,1828,1828,1828,1828,3466
|
|
20240927,103900,361492680,1828,1816,1828,1815,551
|
|
20240927,103800,360492530,1816,1816,1816,1816,92
|
|
20240927,103700,360325458,1816,1816,1816,1816,531
|
|
20240927,103600,359361162,1829,1829,1829,1829,174
|
|
20240927,103500,359042916,1829,1823,1829,1823,306
|
|
20240927,103400,358485067,1823,1816,1823,1815,501
|
|
20240927,103300,357575420,1816,1817,1817,1816,292
|
|
20240927,103200,357045048,1816,1816,1816,1816,0
|
|
20240927,103100,357045048,1816,1823,1823,1816,116
|
|
20240927,103000,356834385,1820,1816,1820,1816,3042
|
|
20240927,102900,351309965,1820,1820,1820,1820,3
|
|
20240927,102800,351304505,1816,1817,1817,1816,6
|
|
20240927,102700,351293608,1817,1821,1821,1817,6268
|
|
20240927,102600,339904356,1823,1823,1823,1823,1
|
|
20240927,102500,339902533,1818,1817,1818,1817,2794
|
|
20240927,102400,334825823,1817,1821,1821,1817,2697
|
|
20240927,102300,329918575,1821,1821,1821,1821,284
|
|
20240927,102200,329401411,1821,1830,1830,1821,2045
|
|
20240927,102100,325670663,1832,1832,1832,1832,0
|
|
20240927,102000,325670663,1832,1832,1832,1832,32
|
|
20240927,101900,325612039,1834,1834,1834,1834,1290
|
|
20240927,101800,323246179,1834,1834,1834,1834,0
|
|
20240927,101700,323246179,1834,1834,1834,1834,329
|
|
20240927,101600,322642793,1834,1834,1834,1834,0
|
|
20240927,101500,322642793,1834,1834,1835,1834,2317
|
|
20240927,101400,318393408,1834,1834,1834,1834,486
|
|
20240927,101300,317502084,1834,1834,1834,1834,700
|
|
20240927,101200,316218284,1834,1834,1834,1834,0
|
|
20240927,101100,316218284,1834,1831,1834,1831,166
|
|
20240927,101000,315914335,1831,1831,1831,1831,0
|
|
20240927,100900,315914335,1831,1828,1831,1826,1034
|
|
20240927,100800,314022317,1830,1830,1830,1830,161
|
|
20240927,100700,313727687,1830,1835,1835,1829,1072
|
|
20240927,100600,311764947,1835,1842,1842,1835,477
|
|
20240927,100500,310888472,1840,1840,1842,1840,1416
|
|
20240927,100400,308283030,1836,1841,1841,1836,1286
|
|
20240927,100300,305919117,1840,1846,1846,1840,6692
|
|
20240927,100200,293579098,1849,1850,1850,1846,310
|
|
20240927,100100,293006825,1850,1845,1850,1845,210
|
|
20240927,100000,292618870,1846,1846,1846,1845,1041
|
|
20240927,095900,290697314,1846,1852,1852,1846,2050
|
|
20240927,095800,286906114,1846,1856,1869,1846,4768
|
|
20240927,095700,278080608,1869,1860,1869,1857,8669
|
|
20240927,095600,261959452,1860,1871,1871,1859,574
|
|
20240927,095500,260889527,1871,1869,1871,1868,6161
|
|
20240927,095400,249373088,1870,1870,1870,1857,7734
|
|
20240927,095300,234927844,1860,1863,1870,1857,9659
|
|
20240927,095200,216915829,1862,1848,1870,1848,10773
|
|
20240927,095100,196934420,1848,1841,1849,1841,2876
|
|
20240927,095000,191620826,1847,1838,1847,1838,2858
|
|
20240927,094900,186345457,1837,1848,1848,1837,915
|
|
20240927,094800,184654711,1848,1832,1849,1832,10911
|
|
20240927,094700,164534036,1832,1814,1840,1814,8578
|
|
20240927,094600,148869116,1814,1804,1814,1804,7782
|
|
20240927,094500,134803780,1797,1803,1805,1797,2824
|
|
20240927,094400,129707201,1802,1793,1802,1793,8193
|
|
20240927,094300,114973369,1793,1793,1793,1793,10
|
|
20240927,094200,114955439,1794,1790,1794,1782,9595
|
|
20240927,094100,97795738,1793,1792,1793,1792,356
|
|
20240927,094000,97157631,1793,1793,1793,1793,140
|
|
20240927,093900,96906611,1794,1790,1794,1790,3028
|
|
20240927,093800,91480659,1787,1787,1787,1787,0
|
|
20240927,093700,91480659,1787,1790,1790,1787,2300
|
|
20240927,093600,87366746,1790,1790,1790,1790,1449
|
|
20240927,093500,84773036,1789,1790,1790,1787,679
|
|
20240927,093400,83557854,1795,1795,1795,1790,1299
|
|
20240927,093300,81226884,1795,1795,1795,1795,570
|
|
20240927,093200,80203734,1790,1796,1796,1790,392
|
|
20240927,093100,79501688,1796,1796,1796,1786,605
|
|
20240927,093000,78415828,1798,1793,1798,1792,5410
|
|
20240927,092900,68708194,1793,1791,1793,1782,2298
|
|
20240927,092800,64606703,1791,1791,1791,1791,2
|
|
20240927,092700,64603121,1791,1792,1792,1791,77
|
|
20240927,092600,64465166,1783,1783,1783,1783,2599
|
|
20240927,092500,59831149,1780,1779,1780,1779,1817
|
|
20240927,092400,56597113,1780,1783,1783,1780,130
|
|
20240927,092300,56365707,1780,1784,1796,1780,2181
|
|
20240927,092200,52463707,1789,1781,1789,1781,1132
|
|
20240927,092100,50446244,1780,1785,1785,1780,981
|
|
20240927,092000,48696019,1779,1779,1785,1779,1185
|
|
20240927,091900,46586726,1778,1776,1778,1776,3741
|
|
20240927,091800,39939308,1776,1775,1776,1775,27
|
|
20240927,091700,39891360,1773,1763,1773,1763,4669
|
|
20240927,091600,31639009,1763,1762,1763,1762,587
|
|
20240927,091500,30604631,1760,1760,1760,1760,0
|
|
20240927,091400,30604631,1760,1760,1760,1760,0
|
|
20240927,091300,30604631,1760,1759,1760,1759,1137
|
|
20240927,091200,28604042,1755,1755,1755,1755,0
|
|
20240927,091100,28604042,1755,1755,1755,1755,545
|
|
20240927,091000,27647567,1760,1760,1760,1760,100
|
|
20240927,090900,27471567,1755,1755,1755,1755,10
|
|
20240927,090800,27454017,1755,1755,1755,1755,0
|
|
20240927,090700,27454017,1755,1754,1755,1754,6337
|
|
20240927,090600,16334082,1749,1749,1749,1749,0
|
|
20240927,090500,16334082,1749,1749,1749,1749,0
|
|
20240927,090400,16334082,1749,1749,1749,1749,794
|
|
20240927,090300,14945376,1735,1736,1736,1735,1590
|
|
20240927,090200,12185937,1735,1735,1735,1735,0
|
|
20240927,090100,12185937,1735,1743,1743,1735,1049
|
|
20240927,090000,10362815,1745,1750,1750,1745,5926
|