649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194600,178180635,1786,1786,1786,1786,1821
|
|
20240930,194500,178180635,1786,1786,1786,1786,0
|
|
20240930,194400,178180635,1786,1786,1786,1786,0
|
|
20240930,194300,178180635,1786,1786,1786,1786,0
|
|
20240930,194200,178180635,1786,1786,1786,1786,0
|
|
20240930,194100,178180635,1786,1786,1786,1786,0
|
|
20240930,194000,178180635,1786,1786,1786,1786,0
|
|
20240930,193900,178180635,1786,1786,1786,1786,0
|
|
20240930,193800,178180635,1786,1786,1786,1786,0
|
|
20240930,193700,178180635,1786,1786,1786,1786,0
|
|
20240930,193600,178180635,1786,1786,1786,1786,0
|
|
20240930,193500,178180635,1786,1786,1786,1786,0
|
|
20240930,193400,178180635,1786,1786,1786,1786,0
|
|
20240930,193300,178180635,1786,1786,1786,1786,0
|
|
20240930,193200,178180635,1786,1786,1786,1786,0
|
|
20240930,193100,178180635,1786,1786,1786,1786,0
|
|
20240930,193000,178180635,1786,1786,1786,1786,0
|
|
20240930,192900,178180635,1786,1786,1786,1786,0
|
|
20240930,192800,178180635,1786,1786,1786,1786,0
|
|
20240930,192700,178180635,1786,1786,1786,1786,0
|
|
20240930,192600,178180635,1786,1786,1786,1786,0
|
|
20240930,192500,178180635,1786,1786,1786,1786,0
|
|
20240930,192400,178180635,1786,1786,1786,1786,0
|
|
20240930,192300,178180635,1786,1786,1786,1786,0
|
|
20240930,192200,178180635,1786,1786,1786,1786,0
|
|
20240930,192100,178180635,1786,1786,1786,1786,0
|
|
20240930,192000,178180635,1786,1786,1786,1786,0
|
|
20240930,191900,178180635,1786,1786,1786,1786,0
|
|
20240930,191800,178180635,1786,1786,1786,1786,0
|
|
20240930,191700,178180635,1786,1786,1786,1786,0
|
|
20240930,191600,178180635,1786,1786,1786,1786,1821
|
|
20240930,191500,178180635,1786,1786,1786,1786,0
|
|
20240930,191400,178180635,1786,1786,1786,1786,0
|
|
20240930,191300,178180635,1786,1786,1786,1786,0
|
|
20240930,191200,178180635,1786,1786,1786,1786,0
|
|
20240930,191100,178180635,1786,1786,1786,1786,0
|
|
20240930,191000,178180635,1786,1786,1786,1786,0
|
|
20240930,190900,178180635,1786,1786,1786,1786,0
|
|
20240930,190800,178180635,1786,1786,1786,1786,0
|
|
20240930,190700,178180635,1786,1786,1786,1786,0
|
|
20240930,190600,178180635,1786,1786,1786,1786,0
|
|
20240930,190500,178180635,1786,1786,1786,1786,0
|
|
20240930,190400,178180635,1786,1786,1786,1786,0
|
|
20240930,190300,178180635,1786,1786,1786,1786,0
|
|
20240930,190200,178180635,1786,1786,1786,1786,0
|
|
20240930,190100,178180635,1786,1786,1786,1786,0
|
|
20240930,190000,178180635,1786,1786,1786,1786,0
|
|
20240930,185900,178180635,1786,1786,1786,1786,0
|
|
20240930,185800,178180635,1786,1786,1786,1786,0
|
|
20240930,185700,178180635,1786,1786,1786,1786,0
|
|
20240930,185600,178180635,1786,1786,1786,1786,0
|
|
20240930,185500,178180635,1786,1786,1786,1786,0
|
|
20240930,185400,178180635,1786,1786,1786,1786,0
|
|
20240930,185300,178180635,1786,1786,1786,1786,0
|
|
20240930,185200,178180635,1786,1786,1786,1786,0
|
|
20240930,185100,178180635,1786,1786,1786,1786,0
|
|
20240930,185000,178180635,1786,1786,1786,1786,0
|
|
20240930,184900,178180635,1786,1786,1786,1786,0
|
|
20240930,184800,178180635,1786,1786,1786,1786,0
|
|
20240930,184700,178180635,1786,1786,1786,1786,0
|
|
20240930,184600,178180635,1786,1786,1786,1786,1821
|
|
20240930,184500,178180635,1786,1786,1786,1786,0
|
|
20240930,184400,178180635,1786,1786,1786,1786,0
|
|
20240930,184300,178180635,1786,1786,1786,1786,0
|
|
20240930,184200,178180635,1786,1786,1786,1786,0
|
|
20240930,184100,178180635,1786,1786,1786,1786,0
|
|
20240930,184000,178180635,1786,1786,1786,1786,0
|
|
20240930,183900,178180635,1786,1786,1786,1786,0
|
|
20240930,183800,178180635,1786,1786,1786,1786,0
|
|
20240930,183700,178180635,1786,1786,1786,1786,0
|
|
20240930,183600,178180635,1786,1786,1786,1786,0
|
|
20240930,183500,178180635,1786,1786,1786,1786,0
|
|
20240930,183400,178180635,1786,1786,1786,1786,0
|
|
20240930,183300,178180635,1786,1786,1786,1786,0
|
|
20240930,183200,178180635,1786,1786,1786,1786,0
|
|
20240930,183100,178180635,1786,1786,1786,1786,0
|
|
20240930,183000,178180635,1786,1786,1786,1786,0
|
|
20240930,182900,178180635,1786,1786,1786,1786,0
|
|
20240930,182800,178180635,1786,1786,1786,1786,0
|
|
20240930,182700,178180635,1786,1786,1786,1786,0
|
|
20240930,182600,178180635,1786,1786,1786,1786,0
|
|
20240930,182500,178180635,1786,1786,1786,1786,0
|
|
20240930,182400,178180635,1786,1786,1786,1786,0
|
|
20240930,182300,178180635,1786,1786,1786,1786,0
|
|
20240930,182200,178180635,1786,1786,1786,1786,0
|
|
20240930,182100,178180635,1786,1786,1786,1786,0
|
|
20240930,182000,178180635,1786,1786,1786,1786,0
|
|
20240930,181900,178180635,1786,1786,1786,1786,0
|
|
20240930,181800,178180635,1786,1786,1786,1786,0
|
|
20240930,181700,178180635,1786,1786,1786,1786,0
|
|
20240930,181600,178180635,1786,1786,1786,1786,1821
|
|
20240930,181500,178180635,1786,1786,1786,1786,0
|
|
20240930,181400,178180635,1786,1786,1786,1786,0
|
|
20240930,181300,178180635,1786,1786,1786,1786,0
|
|
20240930,181200,178180635,1786,1786,1786,1786,0
|
|
20240930,181100,178180635,1786,1786,1786,1786,0
|
|
20240930,181000,178180635,1786,1786,1786,1786,0
|
|
20240930,180900,178180635,1786,1786,1786,1786,0
|
|
20240930,180800,178180635,1786,1786,1786,1786,0
|
|
20240930,180700,178180635,1786,1786,1786,1786,0
|
|
20240930,180600,178180635,1786,1786,1786,1786,0
|
|
20240930,180500,178180635,1786,1786,1786,1786,0
|
|
20240930,180400,178180635,1786,1786,1786,1786,0
|
|
20240930,180300,178180635,1786,1786,1786,1786,0
|
|
20240930,180200,178180635,1786,1786,1786,1786,0
|
|
20240930,180100,178180635,1786,1786,1786,1786,0
|
|
20240930,180000,178180635,1786,1786,1786,1786,0
|
|
20240930,175900,178180635,1786,1786,1786,1786,0
|
|
20240930,175800,178180635,1786,1786,1786,1786,0
|
|
20240930,175700,178180635,1786,1786,1786,1786,0
|
|
20240930,175600,178180635,1786,1786,1786,1786,0
|
|
20240930,175500,178180635,1786,1786,1786,1786,0
|
|
20240930,175400,178180635,1786,1786,1786,1786,0
|
|
20240930,175300,178180635,1786,1786,1786,1786,0
|
|
20240930,175200,178180635,1786,1786,1786,1786,0
|
|
20240930,175100,178180635,1786,1786,1786,1786,0
|
|
20240930,175000,178180635,1786,1786,1786,1786,0
|
|
20240930,174900,178180635,1786,1786,1786,1786,0
|
|
20240930,174800,178180635,1786,1786,1786,1786,0
|
|
20240930,174700,178180635,1786,1786,1786,1786,0
|
|
20240930,174600,178180635,1786,1786,1786,1786,1821
|
|
20240930,174500,178180635,1786,1786,1786,1786,0
|
|
20240930,174400,178180635,1786,1786,1786,1786,0
|
|
20240930,174300,178180635,1786,1786,1786,1786,0
|
|
20240930,174200,178180635,1786,1786,1786,1786,0
|
|
20240930,174100,178180635,1786,1786,1786,1786,0
|
|
20240930,174000,178180635,1786,1786,1786,1786,0
|
|
20240930,173900,178180635,1786,1786,1786,1786,0
|
|
20240930,173800,178180635,1786,1786,1786,1786,0
|
|
20240930,173700,178180635,1786,1786,1786,1786,0
|
|
20240930,173600,178180635,1786,1786,1786,1786,0
|
|
20240930,173500,178180635,1786,1786,1786,1786,0
|
|
20240930,173400,178180635,1786,1786,1786,1786,0
|
|
20240930,173300,178180635,1786,1786,1786,1786,0
|
|
20240930,173200,178180635,1786,1786,1786,1786,0
|
|
20240930,173100,178180635,1786,1786,1786,1786,0
|
|
20240930,173000,178180635,1786,1786,1786,1786,0
|
|
20240930,172900,178180635,1786,1786,1786,1786,0
|
|
20240930,172800,178180635,1786,1786,1786,1786,0
|
|
20240930,172700,178180635,1786,1786,1786,1786,0
|
|
20240930,172600,178180635,1786,1786,1786,1786,0
|
|
20240930,172500,178180635,1786,1786,1786,1786,0
|
|
20240930,172400,178180635,1786,1786,1786,1786,0
|
|
20240930,172300,178180635,1786,1786,1786,1786,0
|
|
20240930,172200,178180635,1786,1786,1786,1786,0
|
|
20240930,172100,178180635,1786,1786,1786,1786,0
|
|
20240930,172000,178180635,1786,1786,1786,1786,0
|
|
20240930,171900,178180635,1786,1786,1786,1786,0
|
|
20240930,171800,178180635,1786,1786,1786,1786,0
|
|
20240930,171700,178180635,1786,1786,1786,1786,0
|
|
20240930,171600,178180635,1786,1786,1786,1786,1821
|
|
20240930,171500,178180635,1786,1786,1786,1786,0
|
|
20240930,171400,178180635,1786,1786,1786,1786,0
|
|
20240930,171300,178180635,1786,1786,1786,1786,0
|
|
20240930,171200,178180635,1786,1786,1786,1786,0
|
|
20240930,171100,178180635,1786,1786,1786,1786,0
|
|
20240930,171000,178180635,1786,1786,1786,1786,0
|
|
20240930,170900,178180635,1786,1786,1786,1786,0
|
|
20240930,170800,178180635,1786,1786,1786,1786,0
|
|
20240930,170700,178180635,1786,1786,1786,1786,0
|
|
20240930,170600,178180635,1786,1786,1786,1786,0
|
|
20240930,170500,178180635,1786,1786,1786,1786,0
|
|
20240930,170400,178180635,1786,1786,1786,1786,0
|
|
20240930,170300,178180635,1786,1786,1786,1786,0
|
|
20240930,170200,178180635,1786,1786,1786,1786,0
|
|
20240930,170100,178180635,1786,1786,1786,1786,0
|
|
20240930,170000,178180635,1786,1786,1786,1786,0
|
|
20240930,165900,178180635,1786,1786,1786,1786,0
|
|
20240930,165800,178180635,1786,1786,1786,1786,0
|
|
20240930,165700,178180635,1786,1786,1786,1786,0
|
|
20240930,165600,178180635,1786,1786,1786,1786,0
|
|
20240930,165500,178180635,1786,1786,1786,1786,0
|
|
20240930,165400,178180635,1786,1786,1786,1786,0
|
|
20240930,165300,178180635,1786,1786,1786,1786,0
|
|
20240930,165200,178180635,1786,1786,1786,1786,0
|
|
20240930,165100,178180635,1786,1786,1786,1786,0
|
|
20240930,165000,178180635,1786,1786,1786,1786,0
|
|
20240930,164900,178180635,1786,1786,1786,1786,0
|
|
20240930,164800,178180635,1786,1786,1786,1786,0
|
|
20240930,164700,178180635,1786,1786,1786,1786,0
|
|
20240930,164600,178180635,1786,1786,1786,1786,1821
|
|
20240930,164500,178180635,1786,1786,1786,1786,0
|
|
20240930,164400,178180635,1786,1786,1786,1786,0
|
|
20240930,164300,178180635,1786,1786,1786,1786,0
|
|
20240930,164200,178180635,1786,1786,1786,1786,0
|
|
20240930,164100,178180635,1786,1786,1786,1786,0
|
|
20240930,164000,178180635,1786,1786,1786,1786,0
|
|
20240930,163900,178180635,1786,1786,1786,1786,0
|
|
20240930,163800,178180635,1786,1786,1786,1786,0
|
|
20240930,163700,178180635,1786,1786,1786,1786,0
|
|
20240930,163600,178180635,1786,1786,1786,1786,0
|
|
20240930,163500,178180635,1786,1786,1786,1786,0
|
|
20240930,163400,178180635,1786,1786,1786,1786,0
|
|
20240930,163300,178180635,1786,1786,1786,1786,0
|
|
20240930,163200,178180635,1786,1786,1786,1786,0
|
|
20240930,163100,178180635,1786,1786,1786,1786,0
|
|
20240930,163000,178180635,1786,1786,1786,1786,0
|
|
20240930,162900,178180635,1786,1786,1786,1786,0
|
|
20240930,162800,178180635,1786,1786,1786,1786,0
|
|
20240930,162700,178180635,1786,1786,1786,1786,0
|
|
20240930,162600,178180635,1786,1786,1786,1786,0
|
|
20240930,162500,178180635,1786,1786,1786,1786,0
|
|
20240930,162400,178180635,1786,1786,1786,1786,0
|
|
20240930,162300,178180635,1786,1786,1786,1786,0
|
|
20240930,162200,178180635,1786,1786,1786,1786,0
|
|
20240930,162100,178180635,1786,1786,1786,1786,0
|
|
20240930,162000,178180635,1786,1786,1786,1786,0
|
|
20240930,161900,178180635,1786,1786,1786,1786,0
|
|
20240930,161800,178180635,1786,1786,1786,1786,0
|
|
20240930,161700,178180635,1786,1786,1786,1786,0
|
|
20240930,161600,178180635,1786,1786,1786,1786,1821
|
|
20240930,161500,178180635,1786,1786,1786,1786,0
|
|
20240930,161400,178180635,1786,1786,1786,1786,0
|
|
20240930,161300,178180635,1786,1786,1786,1786,0
|
|
20240930,161200,178180635,1786,1786,1786,1786,0
|
|
20240930,161100,178180635,1786,1786,1786,1786,0
|
|
20240930,161000,178180635,1786,1786,1786,1786,0
|
|
20240930,160900,178180635,1786,1786,1786,1786,0
|
|
20240930,160800,178180635,1786,1786,1786,1786,0
|
|
20240930,160700,178180635,1786,1786,1786,1786,0
|
|
20240930,160600,178180635,1786,1786,1786,1786,0
|
|
20240930,160500,178180635,1786,1786,1786,1786,0
|
|
20240930,160400,178180635,1786,1786,1786,1786,0
|
|
20240930,160300,178180635,1786,1786,1786,1786,0
|
|
20240930,160200,178180635,1786,1786,1786,1786,0
|
|
20240930,160100,178180635,1786,1786,1786,1786,0
|
|
20240930,160000,178180635,1786,1786,1786,1786,0
|
|
20240930,155900,178180635,1786,1786,1786,1786,0
|
|
20240930,155800,178180635,1786,1786,1786,1786,0
|
|
20240930,155700,178180635,1786,1786,1786,1786,0
|
|
20240930,155600,178180635,1786,1786,1786,1786,0
|
|
20240930,155500,178180635,1786,1786,1786,1786,0
|
|
20240930,155400,178180635,1786,1786,1786,1786,0
|
|
20240930,155300,178180635,1786,1786,1786,1786,0
|
|
20240930,155200,178180635,1786,1786,1786,1786,0
|
|
20240930,155100,178180635,1786,1786,1786,1786,0
|
|
20240930,155000,178180635,1786,1786,1786,1786,0
|
|
20240930,154900,178180635,1786,1786,1786,1786,0
|
|
20240930,154800,178180635,1786,1786,1786,1786,0
|
|
20240930,154700,178180635,1786,1786,1786,1786,0
|
|
20240930,154600,178180635,1786,1786,1786,1786,1821
|
|
20240930,154500,178180635,1786,1786,1786,1786,0
|
|
20240930,154400,178180635,1786,1786,1786,1786,0
|
|
20240930,154300,178180635,1786,1786,1786,1786,0
|
|
20240930,154200,178180635,1786,1786,1786,1786,0
|
|
20240930,154100,178180635,1786,1786,1786,1786,0
|
|
20240930,154000,178180635,1786,1786,1786,1786,0
|
|
20240930,153900,178180635,1786,1786,1786,1786,0
|
|
20240930,153800,178180635,1786,1786,1786,1786,0
|
|
20240930,153700,178180635,1786,1786,1786,1786,0
|
|
20240930,153600,178180635,1786,1786,1786,1786,0
|
|
20240930,153500,178180635,1786,1786,1786,1786,0
|
|
20240930,153400,178180635,1786,1786,1786,1786,0
|
|
20240930,153300,178180635,1786,1786,1786,1786,0
|
|
20240930,153200,178180635,1786,1786,1786,1786,0
|
|
20240930,153100,178180635,1786,1786,1786,1786,0
|
|
20240930,153000,178180635,1786,1786,1786,1786,1821
|
|
20240930,152900,174928329,1775,1775,1775,1775,0
|
|
20240930,152800,174928329,1775,1775,1775,1775,0
|
|
20240930,152700,174928329,1775,1775,1775,1775,0
|
|
20240930,152600,174928329,1775,1775,1775,1775,0
|
|
20240930,152500,174928329,1775,1775,1775,1775,0
|
|
20240930,152400,174928329,1775,1775,1775,1775,0
|
|
20240930,152300,174928329,1775,1775,1775,1775,0
|
|
20240930,152200,174928329,1775,1775,1775,1775,0
|
|
20240930,152100,174928329,1775,1775,1775,1775,0
|
|
20240930,152000,174928329,1775,1775,1775,1775,0
|
|
20240930,151900,174928329,1775,1775,1775,1775,0
|
|
20240930,151800,174928329,1775,1775,1775,1775,100
|
|
20240930,151700,174750829,1772,1772,1772,1772,161
|
|
20240930,151600,174465537,1772,1772,1772,1772,206
|
|
20240930,151500,174100505,1771,1771,1771,1771,2
|
|
20240930,151400,174096963,1771,1771,1771,1771,0
|
|
20240930,151300,174096963,1771,1773,1773,1771,3001
|
|
20240930,151200,168779169,1773,1773,1773,1773,624
|
|
20240930,151100,167672817,1773,1773,1773,1773,0
|
|
20240930,151000,167672817,1773,1773,1773,1773,312
|
|
20240930,150900,167119641,1773,1773,1773,1773,0
|
|
20240930,150800,167119641,1773,1773,1773,1773,2
|
|
20240930,150700,167116095,1773,1773,1773,1773,3030
|
|
20240930,150600,161743905,1773,1773,1773,1773,100
|
|
20240930,150500,161566605,1776,1773,1776,1773,206
|
|
20240930,150400,161201349,1773,1774,1775,1773,4780
|
|
20240930,150300,152721574,1775,1775,1775,1775,0
|
|
20240930,150200,152721574,1775,1775,1775,1775,0
|
|
20240930,150100,152721574,1775,1775,1775,1775,2157
|
|
20240930,150000,148892899,1775,1777,1777,1775,3565
|
|
20240930,145900,142563982,1777,1777,1777,1777,0
|
|
20240930,145800,142563982,1777,1777,1777,1777,1
|
|
20240930,145700,142562205,1776,1776,1776,1776,0
|
|
20240930,145600,142562205,1776,1776,1776,1776,0
|
|
20240930,145500,142562205,1776,1776,1776,1776,89
|
|
20240930,145400,142404141,1778,1778,1778,1778,1
|
|
20240930,145300,142402363,1778,1778,1778,1778,7
|
|
20240930,145200,142389917,1776,1776,1776,1776,4
|
|
20240930,145100,142382813,1775,1775,1775,1775,284
|
|
20240930,145000,141878713,1775,1775,1775,1775,0
|
|
20240930,144900,141878713,1775,1775,1775,1775,0
|
|
20240930,144800,141878713,1775,1775,1775,1775,3
|
|
20240930,144700,141873388,1774,1774,1774,1774,0
|
|
20240930,144600,141873388,1774,1774,1774,1774,0
|
|
20240930,144500,141873388,1774,1774,1774,1774,0
|
|
20240930,144400,141873388,1774,1774,1774,1774,502
|
|
20240930,144300,140982840,1774,1774,1774,1774,243
|
|
20240930,144200,140551758,1774,1774,1774,1774,200
|
|
20240930,144100,140196958,1774,1774,1774,1774,87
|
|
20240930,144000,140042620,1774,1776,1776,1774,943
|
|
20240930,143900,138368760,1777,1778,1778,1777,348
|
|
20240930,143800,137750162,1778,1778,1778,1778,800
|
|
20240930,143700,136327762,1778,1778,1778,1778,0
|
|
20240930,143600,136327762,1778,1778,1778,1778,0
|
|
20240930,143500,136327762,1778,1778,1778,1778,200
|
|
20240930,143400,135972162,1777,1777,1777,1777,3
|
|
20240930,143300,135966831,1788,1788,1788,1788,0
|
|
20240930,143200,135966831,1788,1788,1788,1788,0
|
|
20240930,143100,135966831,1788,1788,1788,1788,0
|
|
20240930,143000,135966831,1788,1788,1788,1788,120
|
|
20240930,142900,135752271,1777,1777,1777,1777,0
|
|
20240930,142800,135752271,1777,1777,1777,1777,0
|
|
20240930,142700,135752271,1777,1777,1777,1777,0
|
|
20240930,142600,135752271,1777,1777,1777,1777,0
|
|
20240930,142500,135752271,1777,1777,1777,1777,0
|
|
20240930,142400,135752271,1777,1777,1777,1777,0
|
|
20240930,142300,135752271,1777,1777,1777,1777,0
|
|
20240930,142200,135752271,1777,1777,1777,1777,0
|
|
20240930,142100,135752271,1777,1777,1777,1777,0
|
|
20240930,142000,135752271,1777,1777,1777,1777,0
|
|
20240930,141900,135752271,1777,1777,1777,1777,3
|
|
20240930,141800,135746940,1784,1783,1784,1783,2000
|
|
20240930,141700,132179201,1784,1784,1784,1784,0
|
|
20240930,141600,132179201,1784,1784,1784,1784,0
|
|
20240930,141500,132179201,1784,1784,1784,1784,0
|
|
20240930,141400,132179201,1784,1784,1784,1784,0
|
|
20240930,141300,132179201,1784,1784,1784,1784,1
|
|
20240930,141200,132177417,1776,1776,1776,1776,0
|
|
20240930,141100,132177417,1776,1776,1776,1776,30
|
|
20240930,141000,132124137,1776,1776,1776,1776,0
|
|
20240930,140900,132124137,1776,1776,1776,1776,270
|
|
20240930,140800,131644617,1776,1776,1776,1776,0
|
|
20240930,140700,131644617,1776,1776,1776,1776,0
|
|
20240930,140600,131644617,1776,1776,1776,1776,3
|
|
20240930,140500,131639289,1783,1783,1783,1783,0
|
|
20240930,140400,131639289,1783,1783,1783,1783,0
|
|
20240930,140300,131639289,1783,1783,1783,1783,0
|
|
20240930,140200,131639289,1783,1783,1783,1783,0
|
|
20240930,140100,131639289,1783,1783,1783,1783,0
|
|
20240930,140000,131639289,1783,1783,1783,1783,0
|
|
20240930,135900,131639289,1783,1783,1783,1783,0
|
|
20240930,135800,131639289,1783,1783,1783,1783,1
|
|
20240930,135700,131637506,1783,1783,1783,1783,0
|
|
20240930,135600,131637506,1783,1783,1783,1783,0
|
|
20240930,135500,131637506,1783,1783,1783,1783,0
|
|
20240930,135400,131637506,1783,1783,1783,1783,0
|
|
20240930,135300,131637506,1783,1783,1783,1783,1
|
|
20240930,135200,131635723,1774,1774,1774,1774,3
|
|
20240930,135100,131630401,1784,1784,1784,1784,0
|
|
20240930,135000,131630401,1784,1784,1784,1784,0
|
|
20240930,134900,131630401,1784,1784,1784,1784,0
|
|
20240930,134800,131630401,1784,1784,1784,1784,0
|
|
20240930,134700,131630401,1784,1784,1784,1784,0
|
|
20240930,134600,131630401,1784,1784,1784,1784,0
|
|
20240930,134500,131630401,1784,1784,1784,1784,0
|
|
20240930,134400,131630401,1784,1784,1784,1784,0
|
|
20240930,134300,131630401,1784,1784,1784,1784,0
|
|
20240930,134200,131630401,1784,1784,1784,1784,0
|
|
20240930,134100,131630401,1784,1784,1784,1784,0
|
|
20240930,134000,131630401,1784,1784,1784,1784,0
|
|
20240930,133900,131630401,1784,1782,1784,1782,400
|
|
20240930,133800,130917408,1773,1773,1773,1773,0
|
|
20240930,133700,130917408,1773,1773,1773,1773,0
|
|
20240930,133600,130917408,1773,1773,1773,1773,0
|
|
20240930,133500,130917408,1773,1773,1773,1773,2099
|
|
20240930,133400,127195881,1773,1777,1777,1773,3472
|
|
20240930,133300,121036311,1777,1777,1777,1777,0
|
|
20240930,133200,121036311,1777,1777,1777,1777,0
|
|
20240930,133100,121036311,1777,1777,1777,1777,0
|
|
20240930,133000,121036311,1777,1777,1777,1777,569
|
|
20240930,132900,120025198,1777,1777,1777,1777,0
|
|
20240930,132800,120025198,1777,1777,1777,1777,139
|
|
20240930,132700,119778195,1778,1782,1782,1778,4562
|
|
20240930,132600,111664592,1782,1782,1782,1782,0
|
|
20240930,132500,111664592,1782,1782,1782,1782,3
|
|
20240930,132400,111659246,1793,1793,1793,1793,0
|
|
20240930,132300,111659246,1793,1793,1793,1793,0
|
|
20240930,132200,111659246,1793,1793,1793,1793,0
|
|
20240930,132100,111659246,1793,1793,1793,1793,561
|
|
20240930,132000,110653373,1783,1783,1783,1783,12
|
|
20240930,131900,110631977,1783,1784,1784,1783,192
|
|
20240930,131800,110289640,1783,1783,1783,1783,0
|
|
20240930,131700,110289640,1783,1783,1783,1783,0
|
|
20240930,131600,110289640,1783,1783,1783,1783,0
|
|
20240930,131500,110289640,1783,1783,1783,1783,0
|
|
20240930,131400,110289640,1783,1783,1783,1783,0
|
|
20240930,131300,110289640,1783,1783,1783,1783,0
|
|
20240930,131200,110289640,1783,1784,1784,1783,78
|
|
20240930,131100,110150565,1783,1783,1783,1783,0
|
|
20240930,131000,110150565,1783,1783,1783,1783,0
|
|
20240930,130900,110150565,1783,1783,1783,1783,0
|
|
20240930,130800,110150565,1783,1783,1783,1783,0
|
|
20240930,130700,110150565,1783,1783,1783,1783,0
|
|
20240930,130600,110150565,1783,1783,1783,1783,0
|
|
20240930,130500,110150565,1783,1783,1783,1783,0
|
|
20240930,130400,110150565,1783,1783,1783,1783,0
|
|
20240930,130300,110150565,1783,1783,1783,1783,0
|
|
20240930,130200,110150565,1783,1783,1783,1783,0
|
|
20240930,130100,110150565,1783,1783,1783,1783,0
|
|
20240930,130000,110150565,1783,1783,1783,1783,0
|
|
20240930,125900,110150565,1783,1785,1785,1783,500
|
|
20240930,125800,109258756,1785,1785,1785,1785,0
|
|
20240930,125700,109258756,1785,1785,1785,1785,0
|
|
20240930,125600,109258756,1785,1785,1785,1785,0
|
|
20240930,125500,109258756,1785,1785,1785,1785,0
|
|
20240930,125400,109258756,1785,1785,1785,1785,0
|
|
20240930,125300,109258756,1785,1785,1785,1785,0
|
|
20240930,125200,109258756,1785,1785,1785,1785,3
|
|
20240930,125100,109253401,1795,1795,1795,1795,0
|
|
20240930,125000,109253401,1795,1795,1795,1795,1
|
|
20240930,124900,109251606,1795,1795,1795,1795,3
|
|
20240930,124800,109246221,1784,1784,1784,1784,0
|
|
20240930,124700,109246221,1784,1784,1784,1784,0
|
|
20240930,124600,109246221,1784,1784,1784,1784,0
|
|
20240930,124500,109246221,1784,1784,1784,1784,0
|
|
20240930,124400,109246221,1784,1784,1784,1784,0
|
|
20240930,124300,109246221,1784,1784,1784,1784,0
|
|
20240930,124200,109246221,1784,1784,1784,1784,0
|
|
20240930,124100,109246221,1784,1784,1784,1784,28
|
|
20240930,124000,109196269,1794,1794,1794,1794,558
|
|
20240930,123900,108195217,1794,1794,1794,1794,55
|
|
20240930,123800,108096547,1794,1794,1794,1794,0
|
|
20240930,123700,108096547,1794,1794,1794,1794,0
|
|
20240930,123600,108096547,1794,1794,1794,1794,55
|
|
20240930,123500,107997877,1783,1783,1783,1783,0
|
|
20240930,123400,107997877,1783,1783,1783,1783,0
|
|
20240930,123300,107997877,1783,1794,1794,1783,105
|
|
20240930,123200,107810575,1783,1783,1783,1783,0
|
|
20240930,123100,107810575,1783,1783,1783,1783,0
|
|
20240930,123000,107810575,1783,1783,1783,1783,492
|
|
20240930,122900,106933339,1778,1778,1778,1778,0
|
|
20240930,122800,106933339,1778,1778,1778,1778,0
|
|
20240930,122700,106933339,1778,1783,1783,1778,4
|
|
20240930,122600,106926222,1777,1777,1777,1777,0
|
|
20240930,122500,106926222,1777,1777,1777,1777,0
|
|
20240930,122400,106926222,1777,1777,1777,1777,0
|
|
20240930,122300,106926222,1777,1777,1777,1777,0
|
|
20240930,122200,106926222,1777,1777,1777,1777,1
|
|
20240930,122100,106924445,1776,1776,1776,1776,0
|
|
20240930,122000,106924445,1776,1776,1776,1776,0
|
|
20240930,121900,106924445,1776,1776,1776,1776,0
|
|
20240930,121800,106924445,1776,1776,1776,1776,30
|
|
20240930,121700,106871165,1783,1783,1783,1783,0
|
|
20240930,121600,106871165,1783,1783,1783,1783,0
|
|
20240930,121500,106871165,1783,1783,1783,1783,11
|
|
20240930,121400,106851552,1776,1776,1776,1776,0
|
|
20240930,121300,106851552,1776,1776,1776,1776,0
|
|
20240930,121200,106851552,1776,1776,1776,1776,0
|
|
20240930,121100,106851552,1776,1776,1776,1776,0
|
|
20240930,121000,106851552,1776,1777,1777,1776,529
|
|
20240930,120900,105911877,1776,1776,1776,1776,0
|
|
20240930,120800,105911877,1776,1776,1776,1776,0
|
|
20240930,120700,105911877,1776,1776,1776,1776,0
|
|
20240930,120600,105911877,1776,1776,1776,1776,0
|
|
20240930,120500,105911877,1776,1776,1776,1776,0
|
|
20240930,120400,105911877,1776,1776,1776,1776,0
|
|
20240930,120300,105911877,1776,1776,1776,1776,0
|
|
20240930,120200,105911877,1776,1776,1776,1776,0
|
|
20240930,120100,105911877,1776,1776,1776,1776,0
|
|
20240930,120000,105911877,1776,1776,1776,1776,0
|
|
20240930,115900,105911877,1776,1776,1776,1776,0
|
|
20240930,115800,105911877,1776,1776,1776,1776,0
|
|
20240930,115700,105911877,1776,1776,1776,1776,0
|
|
20240930,115600,105911877,1776,1776,1776,1776,0
|
|
20240930,115500,105911877,1776,1776,1776,1776,1
|
|
20240930,115400,105910101,1775,1775,1775,1775,0
|
|
20240930,115300,105910101,1775,1775,1775,1775,0
|
|
20240930,115200,105910101,1775,1775,1775,1775,0
|
|
20240930,115100,105910101,1775,1775,1775,1775,0
|
|
20240930,115000,105910101,1775,1775,1775,1775,0
|
|
20240930,114900,105910101,1775,1775,1775,1775,0
|
|
20240930,114800,105910101,1775,1775,1775,1775,0
|
|
20240930,114700,105910101,1775,1775,1775,1775,0
|
|
20240930,114600,105910101,1775,1775,1775,1775,0
|
|
20240930,114500,105910101,1775,1775,1775,1775,0
|
|
20240930,114400,105910101,1775,1775,1775,1775,0
|
|
20240930,114300,105910101,1775,1775,1775,1775,0
|
|
20240930,114200,105910101,1775,1775,1775,1775,0
|
|
20240930,114100,105910101,1775,1775,1775,1775,0
|
|
20240930,114000,105910101,1775,1775,1775,1775,0
|
|
20240930,113900,105910101,1775,1775,1775,1775,0
|
|
20240930,113800,105910101,1775,1775,1775,1775,100
|
|
20240930,113700,105732601,1783,1783,1783,1783,0
|
|
20240930,113600,105732601,1783,1783,1783,1783,1
|
|
20240930,113500,105730818,1775,1775,1775,1775,500
|
|
20240930,113400,104843318,1783,1783,1783,1783,0
|
|
20240930,113300,104843318,1783,1783,1783,1783,0
|
|
20240930,113200,104843318,1783,1783,1783,1783,0
|
|
20240930,113100,104843318,1783,1783,1783,1783,0
|
|
20240930,113000,104843318,1783,1783,1783,1783,0
|
|
20240930,112900,104843318,1783,1783,1783,1783,0
|
|
20240930,112800,104843318,1783,1783,1783,1783,0
|
|
20240930,112700,104843318,1783,1783,1783,1783,0
|
|
20240930,112600,104843318,1783,1783,1783,1783,0
|
|
20240930,112500,104843318,1783,1783,1783,1783,0
|
|
20240930,112400,104843318,1783,1783,1783,1783,0
|
|
20240930,112300,104843318,1783,1783,1783,1783,0
|
|
20240930,112200,104843318,1783,1783,1783,1783,0
|
|
20240930,112100,104843318,1783,1783,1783,1783,0
|
|
20240930,112000,104843318,1783,1783,1783,1783,0
|
|
20240930,111900,104843318,1783,1783,1783,1783,0
|
|
20240930,111800,104843318,1783,1783,1783,1783,0
|
|
20240930,111700,104843318,1783,1783,1783,1783,0
|
|
20240930,111600,104843318,1783,1783,1783,1783,1
|
|
20240930,111500,104841535,1775,1775,1775,1775,0
|
|
20240930,111400,104841535,1775,1775,1775,1775,20
|
|
20240930,111300,104806035,1783,1783,1783,1783,1
|
|
20240930,111200,104804252,1783,1783,1783,1783,50
|
|
20240930,111100,104715102,1783,1783,1783,1783,0
|
|
20240930,111000,104715102,1783,1783,1783,1783,4
|
|
20240930,110900,104707970,1774,1774,1774,1774,0
|
|
20240930,110800,104707970,1774,1774,1774,1774,0
|
|
20240930,110700,104707970,1774,1774,1774,1774,22
|
|
20240930,110600,104668942,1773,1773,1773,1773,0
|
|
20240930,110500,104668942,1773,1773,1773,1773,0
|
|
20240930,110400,104668942,1773,1773,1773,1773,0
|
|
20240930,110300,104668942,1773,1773,1773,1773,0
|
|
20240930,110200,104668942,1773,1773,1773,1773,0
|
|
20240930,110100,104668942,1773,1773,1773,1773,0
|
|
20240930,110000,104668942,1773,1773,1773,1773,1000
|
|
20240930,105900,102895942,1773,1773,1773,1773,0
|
|
20240930,105800,102895942,1773,1773,1773,1773,0
|
|
20240930,105700,102895942,1773,1773,1773,1773,0
|
|
20240930,105600,102895942,1773,1773,1773,1773,0
|
|
20240930,105500,102895942,1773,1773,1773,1773,0
|
|
20240930,105400,102895942,1773,1773,1773,1773,0
|
|
20240930,105300,102895942,1773,1782,1782,1773,2
|
|
20240930,105200,102892387,1772,1772,1772,1772,0
|
|
20240930,105100,102892387,1772,1772,1772,1772,0
|
|
20240930,105000,102892387,1772,1772,1772,1772,0
|
|
20240930,104900,102892387,1772,1773,1773,1772,165
|
|
20240930,104800,102599997,1773,1773,1773,1773,0
|
|
20240930,104700,102599997,1773,1773,1773,1773,0
|
|
20240930,104600,102599997,1773,1773,1773,1773,791
|
|
20240930,104500,101197554,1773,1773,1773,1773,0
|
|
20240930,104400,101197554,1773,1773,1773,1773,0
|
|
20240930,104300,101197554,1773,1773,1773,1773,0
|
|
20240930,104200,101197554,1773,1773,1773,1773,0
|
|
20240930,104100,101197554,1773,1773,1773,1773,0
|
|
20240930,104000,101197554,1773,1773,1773,1773,0
|
|
20240930,103900,101197554,1773,1773,1773,1773,0
|
|
20240930,103800,101197554,1773,1773,1773,1773,0
|
|
20240930,103700,101197554,1773,1773,1773,1773,0
|
|
20240930,103600,101197554,1773,1773,1773,1773,0
|
|
20240930,103500,101197554,1773,1773,1773,1773,0
|
|
20240930,103400,101197554,1773,1773,1773,1773,0
|
|
20240930,103300,101197554,1773,1773,1773,1773,1
|
|
20240930,103200,101195781,1771,1771,1771,1771,0
|
|
20240930,103100,101195781,1771,1771,1771,1771,1
|
|
20240930,103000,101194010,1771,1771,1771,1771,0
|
|
20240930,102900,101194010,1771,1775,1775,1771,5394
|
|
20240930,102800,91620903,1775,1775,1775,1775,2000
|
|
20240930,102700,88070903,1776,1776,1776,1775,5715
|
|
20240930,102600,77926115,1778,1778,1778,1778,6
|
|
20240930,102500,77915447,1776,1776,1776,1776,0
|
|
20240930,102400,77915447,1776,1777,1777,1776,560
|
|
20240930,102300,76920751,1786,1786,1786,1786,0
|
|
20240930,102200,76920751,1786,1786,1786,1786,0
|
|
20240930,102100,76920751,1786,1786,1786,1786,0
|
|
20240930,102000,76920751,1786,1786,1786,1786,8
|
|
20240930,101900,76906463,1786,1784,1786,1784,1501
|
|
20240930,101800,74226051,1786,1786,1786,1786,11
|
|
20240930,101700,74206405,1769,1769,1769,1769,0
|
|
20240930,101600,74206405,1769,1777,1780,1769,4092
|
|
20240930,101500,66956023,1777,1777,1778,1777,363
|
|
20240930,101400,66310970,1778,1779,1779,1778,19
|
|
20240930,101300,66277187,1780,1781,1781,1780,404
|
|
20240930,101200,65557741,1783,1791,1791,1781,7796
|
|
20240930,101100,51621132,1792,1795,1795,1792,311
|
|
20240930,101000,51063802,1793,1795,1795,1793,1392
|
|
20240930,100900,48566810,1800,1800,1800,1800,0
|
|
20240930,100800,48566810,1800,1800,1800,1800,0
|
|
20240930,100700,48566810,1800,1800,1800,1800,2
|
|
20240930,100600,48563210,1794,1794,1794,1794,77
|
|
20240930,100500,48425072,1794,1800,1800,1794,915
|
|
20240930,100400,46782682,1800,1800,1800,1800,1
|
|
20240930,100300,46780882,1801,1801,1801,1801,0
|
|
20240930,100200,46780882,1801,1801,1801,1801,1
|
|
20240930,100100,46779081,1796,1796,1796,1796,201
|
|
20240930,100000,46418085,1803,1803,1803,1803,0
|
|
20240930,095900,46418085,1803,1803,1803,1803,0
|
|
20240930,095800,46418085,1803,1803,1803,1803,0
|
|
20240930,095700,46418085,1803,1803,1803,1803,1
|
|
20240930,095600,46416282,1804,1804,1804,1804,0
|
|
20240930,095500,46416282,1804,1804,1804,1804,0
|
|
20240930,095400,46416282,1804,1804,1804,1804,0
|
|
20240930,095300,46416282,1804,1804,1804,1804,0
|
|
20240930,095200,46416282,1804,1804,1804,1804,0
|
|
20240930,095100,46416282,1804,1804,1804,1804,10
|
|
20240930,095000,46398242,1804,1804,1804,1804,5
|
|
20240930,094900,46389222,1807,1807,1807,1807,4
|
|
20240930,094800,46381994,1807,1807,1807,1807,0
|
|
20240930,094700,46381994,1807,1807,1807,1807,0
|
|
20240930,094600,46381994,1807,1806,1807,1806,12
|
|
20240930,094500,46360311,1806,1806,1806,1806,0
|
|
20240930,094400,46360311,1806,1795,1806,1795,27
|
|
20240930,094300,46311813,1796,1796,1796,1796,0
|
|
20240930,094200,46311813,1796,1796,1796,1796,198
|
|
20240930,094100,45956205,1796,1797,1797,1796,1100
|
|
20240930,094000,43980460,1797,1797,1797,1797,0
|
|
20240930,093900,43980460,1797,1797,1797,1797,0
|
|
20240930,093800,43980460,1797,1806,1807,1797,246
|
|
20240930,093700,43537377,1797,1797,1797,1797,0
|
|
20240930,093600,43537377,1797,1797,1797,1797,0
|
|
20240930,093500,43537377,1797,1797,1797,1797,0
|
|
20240930,093400,43537377,1797,1797,1797,1797,0
|
|
20240930,093300,43537377,1797,1797,1797,1797,0
|
|
20240930,093200,43537377,1797,1797,1797,1797,0
|
|
20240930,093100,43537377,1797,1797,1797,1797,100
|
|
20240930,093000,43357677,1796,1796,1796,1796,0
|
|
20240930,092900,43357677,1796,1796,1796,1796,1001
|
|
20240930,092800,41559881,1796,1798,1798,1796,3
|
|
20240930,092700,41554491,1796,1796,1796,1796,0
|
|
20240930,092600,41554491,1796,1796,1796,1796,0
|
|
20240930,092500,41554491,1796,1798,1798,1796,2586
|
|
20240930,092400,36909569,1798,1798,1798,1798,34
|
|
20240930,092300,36848437,1798,1799,1799,1798,552
|
|
20240930,092200,35855939,1799,1801,1801,1799,3533
|
|
20240930,092100,29497046,1811,1811,1811,1811,0
|
|
20240930,092000,29497046,1811,1811,1811,1811,1
|
|
20240930,091900,29495235,1811,1811,1811,1811,5
|
|
20240930,091800,29486180,1801,1801,1801,1801,109
|
|
20240930,091700,29289871,1800,1800,1800,1800,0
|
|
20240930,091600,29289871,1800,1800,1800,1800,110
|
|
20240930,091500,29091871,1800,1800,1800,1800,86
|
|
20240930,091400,28937071,1800,1800,1800,1800,0
|
|
20240930,091300,28937071,1800,1800,1800,1800,1293
|
|
20240930,091200,26609671,1799,1799,1799,1799,0
|
|
20240930,091100,26609671,1799,1799,1799,1799,0
|
|
20240930,091000,26609671,1799,1800,1800,1799,101
|
|
20240930,090900,26427969,1796,1796,1796,1796,0
|
|
20240930,090800,26427969,1796,1796,1796,1796,0
|
|
20240930,090700,26427969,1796,1796,1796,1796,0
|
|
20240930,090600,26427969,1796,1796,1796,1796,0
|
|
20240930,090500,26427969,1796,1796,1796,1796,1
|
|
20240930,090400,26426173,1794,1794,1794,1794,1
|
|
20240930,090300,26424379,1794,1795,1795,1794,5851
|
|
20240930,090200,15927615,1794,1825,1825,1786,4563
|
|
20240930,090100,7669495,1825,1825,1825,1825,1356
|
|
20240930,090000,5194795,1825,1820,1825,1820,2854
|