649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194600,147990140,1743,1743,1743,1743,1034
|
|
20241002,194500,147990140,1743,1743,1743,1743,0
|
|
20241002,194400,147990140,1743,1743,1743,1743,0
|
|
20241002,194300,147990140,1743,1743,1743,1743,0
|
|
20241002,194200,147990140,1743,1743,1743,1743,0
|
|
20241002,194100,147990140,1743,1743,1743,1743,0
|
|
20241002,194000,147990140,1743,1743,1743,1743,0
|
|
20241002,193900,147990140,1743,1743,1743,1743,0
|
|
20241002,193800,147990140,1743,1743,1743,1743,0
|
|
20241002,193700,147990140,1743,1743,1743,1743,0
|
|
20241002,193600,147990140,1743,1743,1743,1743,0
|
|
20241002,193500,147990140,1743,1743,1743,1743,0
|
|
20241002,193400,147990140,1743,1743,1743,1743,0
|
|
20241002,193300,147990140,1743,1743,1743,1743,0
|
|
20241002,193200,147990140,1743,1743,1743,1743,0
|
|
20241002,193100,147990140,1743,1743,1743,1743,0
|
|
20241002,193000,147990140,1743,1743,1743,1743,0
|
|
20241002,192900,147990140,1743,1743,1743,1743,0
|
|
20241002,192800,147990140,1743,1743,1743,1743,0
|
|
20241002,192700,147990140,1743,1743,1743,1743,0
|
|
20241002,192600,147990140,1743,1743,1743,1743,0
|
|
20241002,192500,147990140,1743,1743,1743,1743,0
|
|
20241002,192400,147990140,1743,1743,1743,1743,0
|
|
20241002,192300,147990140,1743,1743,1743,1743,0
|
|
20241002,192200,147990140,1743,1743,1743,1743,0
|
|
20241002,192100,147990140,1743,1743,1743,1743,0
|
|
20241002,192000,147990140,1743,1743,1743,1743,0
|
|
20241002,191900,147990140,1743,1743,1743,1743,0
|
|
20241002,191800,147990140,1743,1743,1743,1743,0
|
|
20241002,191700,147990140,1743,1743,1743,1743,0
|
|
20241002,191600,147990140,1743,1743,1743,1743,1034
|
|
20241002,191500,147990140,1743,1743,1743,1743,0
|
|
20241002,191400,147990140,1743,1743,1743,1743,0
|
|
20241002,191300,147990140,1743,1743,1743,1743,0
|
|
20241002,191200,147990140,1743,1743,1743,1743,0
|
|
20241002,191100,147990140,1743,1743,1743,1743,0
|
|
20241002,191000,147990140,1743,1743,1743,1743,0
|
|
20241002,190900,147990140,1743,1743,1743,1743,0
|
|
20241002,190800,147990140,1743,1743,1743,1743,0
|
|
20241002,190700,147990140,1743,1743,1743,1743,0
|
|
20241002,190600,147990140,1743,1743,1743,1743,0
|
|
20241002,190500,147990140,1743,1743,1743,1743,0
|
|
20241002,190400,147990140,1743,1743,1743,1743,0
|
|
20241002,190300,147990140,1743,1743,1743,1743,0
|
|
20241002,190200,147990140,1743,1743,1743,1743,0
|
|
20241002,190100,147990140,1743,1743,1743,1743,0
|
|
20241002,190000,147990140,1743,1743,1743,1743,0
|
|
20241002,185900,147990140,1743,1743,1743,1743,0
|
|
20241002,185800,147990140,1743,1743,1743,1743,0
|
|
20241002,185700,147990140,1743,1743,1743,1743,0
|
|
20241002,185600,147990140,1743,1743,1743,1743,0
|
|
20241002,185500,147990140,1743,1743,1743,1743,0
|
|
20241002,185400,147990140,1743,1743,1743,1743,0
|
|
20241002,185300,147990140,1743,1743,1743,1743,0
|
|
20241002,185200,147990140,1743,1743,1743,1743,0
|
|
20241002,185100,147990140,1743,1743,1743,1743,0
|
|
20241002,185000,147990140,1743,1743,1743,1743,0
|
|
20241002,184900,147990140,1743,1743,1743,1743,0
|
|
20241002,184800,147990140,1743,1743,1743,1743,0
|
|
20241002,184700,147990140,1743,1743,1743,1743,0
|
|
20241002,184600,147990140,1743,1743,1743,1743,1034
|
|
20241002,184500,147990140,1743,1743,1743,1743,0
|
|
20241002,184400,147990140,1743,1743,1743,1743,0
|
|
20241002,184300,147990140,1743,1743,1743,1743,0
|
|
20241002,184200,147990140,1743,1743,1743,1743,0
|
|
20241002,184100,147990140,1743,1743,1743,1743,0
|
|
20241002,184000,147990140,1743,1743,1743,1743,0
|
|
20241002,183900,147990140,1743,1743,1743,1743,0
|
|
20241002,183800,147990140,1743,1743,1743,1743,0
|
|
20241002,183700,147990140,1743,1743,1743,1743,0
|
|
20241002,183600,147990140,1743,1743,1743,1743,0
|
|
20241002,183500,147990140,1743,1743,1743,1743,0
|
|
20241002,183400,147990140,1743,1743,1743,1743,0
|
|
20241002,183300,147990140,1743,1743,1743,1743,0
|
|
20241002,183200,147990140,1743,1743,1743,1743,0
|
|
20241002,183100,147990140,1743,1743,1743,1743,0
|
|
20241002,183000,147990140,1743,1743,1743,1743,0
|
|
20241002,182900,147990140,1743,1743,1743,1743,0
|
|
20241002,182800,147990140,1743,1743,1743,1743,0
|
|
20241002,182700,147990140,1743,1743,1743,1743,0
|
|
20241002,182600,147990140,1743,1743,1743,1743,0
|
|
20241002,182500,147990140,1743,1743,1743,1743,0
|
|
20241002,182400,147990140,1743,1743,1743,1743,0
|
|
20241002,182300,147990140,1743,1743,1743,1743,0
|
|
20241002,182200,147990140,1743,1743,1743,1743,0
|
|
20241002,182100,147990140,1743,1743,1743,1743,0
|
|
20241002,182000,147990140,1743,1743,1743,1743,0
|
|
20241002,181900,147990140,1743,1743,1743,1743,0
|
|
20241002,181800,147990140,1743,1743,1743,1743,0
|
|
20241002,181700,147990140,1743,1743,1743,1743,0
|
|
20241002,181600,147990140,1743,1743,1743,1743,1034
|
|
20241002,181500,147990140,1743,1743,1743,1743,0
|
|
20241002,181400,147990140,1743,1743,1743,1743,0
|
|
20241002,181300,147990140,1743,1743,1743,1743,0
|
|
20241002,181200,147990140,1743,1743,1743,1743,0
|
|
20241002,181100,147990140,1743,1743,1743,1743,0
|
|
20241002,181000,147990140,1743,1743,1743,1743,0
|
|
20241002,180900,147990140,1743,1743,1743,1743,0
|
|
20241002,180800,147990140,1743,1743,1743,1743,0
|
|
20241002,180700,147990140,1743,1743,1743,1743,0
|
|
20241002,180600,147990140,1743,1743,1743,1743,0
|
|
20241002,180500,147990140,1743,1743,1743,1743,0
|
|
20241002,180400,147990140,1743,1743,1743,1743,0
|
|
20241002,180300,147990140,1743,1743,1743,1743,0
|
|
20241002,180200,147990140,1743,1743,1743,1743,0
|
|
20241002,180100,147990140,1743,1743,1743,1743,0
|
|
20241002,180000,147990140,1743,1743,1743,1743,0
|
|
20241002,175900,147990140,1743,1743,1743,1743,0
|
|
20241002,175800,147990140,1743,1743,1743,1743,0
|
|
20241002,175700,147990140,1743,1743,1743,1743,0
|
|
20241002,175600,147990140,1743,1743,1743,1743,0
|
|
20241002,175500,147990140,1743,1743,1743,1743,0
|
|
20241002,175400,147990140,1743,1743,1743,1743,0
|
|
20241002,175300,147990140,1743,1743,1743,1743,0
|
|
20241002,175200,147990140,1743,1743,1743,1743,0
|
|
20241002,175100,147990140,1743,1743,1743,1743,0
|
|
20241002,175000,147990140,1743,1743,1743,1743,0
|
|
20241002,174900,147990140,1743,1743,1743,1743,0
|
|
20241002,174800,147990140,1743,1743,1743,1743,0
|
|
20241002,174700,147990140,1743,1743,1743,1743,0
|
|
20241002,174600,147990140,1743,1743,1743,1743,1034
|
|
20241002,174500,147990140,1743,1743,1743,1743,0
|
|
20241002,174400,147990140,1743,1743,1743,1743,0
|
|
20241002,174300,147990140,1743,1743,1743,1743,0
|
|
20241002,174200,147990140,1743,1743,1743,1743,0
|
|
20241002,174100,147990140,1743,1743,1743,1743,0
|
|
20241002,174000,147990140,1743,1743,1743,1743,0
|
|
20241002,173900,147990140,1743,1743,1743,1743,0
|
|
20241002,173800,147990140,1743,1743,1743,1743,0
|
|
20241002,173700,147990140,1743,1743,1743,1743,0
|
|
20241002,173600,147990140,1743,1743,1743,1743,0
|
|
20241002,173500,147990140,1743,1743,1743,1743,0
|
|
20241002,173400,147990140,1743,1743,1743,1743,0
|
|
20241002,173300,147990140,1743,1743,1743,1743,0
|
|
20241002,173200,147990140,1743,1743,1743,1743,0
|
|
20241002,173100,147990140,1743,1743,1743,1743,0
|
|
20241002,173000,147990140,1743,1743,1743,1743,0
|
|
20241002,172900,147990140,1743,1743,1743,1743,0
|
|
20241002,172800,147990140,1743,1743,1743,1743,0
|
|
20241002,172700,147990140,1743,1743,1743,1743,0
|
|
20241002,172600,147990140,1743,1743,1743,1743,0
|
|
20241002,172500,147990140,1743,1743,1743,1743,0
|
|
20241002,172400,147990140,1743,1743,1743,1743,0
|
|
20241002,172300,147990140,1743,1743,1743,1743,0
|
|
20241002,172200,147990140,1743,1743,1743,1743,0
|
|
20241002,172100,147990140,1743,1743,1743,1743,0
|
|
20241002,172000,147990140,1743,1743,1743,1743,0
|
|
20241002,171900,147990140,1743,1743,1743,1743,0
|
|
20241002,171800,147990140,1743,1743,1743,1743,0
|
|
20241002,171700,147990140,1743,1743,1743,1743,0
|
|
20241002,171600,147990140,1743,1743,1743,1743,1034
|
|
20241002,171500,147990140,1743,1743,1743,1743,0
|
|
20241002,171400,147990140,1743,1743,1743,1743,0
|
|
20241002,171300,147990140,1743,1743,1743,1743,0
|
|
20241002,171200,147990140,1743,1743,1743,1743,0
|
|
20241002,171100,147990140,1743,1743,1743,1743,0
|
|
20241002,171000,147990140,1743,1743,1743,1743,0
|
|
20241002,170900,147990140,1743,1743,1743,1743,0
|
|
20241002,170800,147990140,1743,1743,1743,1743,0
|
|
20241002,170700,147990140,1743,1743,1743,1743,0
|
|
20241002,170600,147990140,1743,1743,1743,1743,0
|
|
20241002,170500,147990140,1743,1743,1743,1743,0
|
|
20241002,170400,147990140,1743,1743,1743,1743,0
|
|
20241002,170300,147990140,1743,1743,1743,1743,0
|
|
20241002,170200,147990140,1743,1743,1743,1743,0
|
|
20241002,170100,147990140,1743,1743,1743,1743,0
|
|
20241002,170000,147990140,1743,1743,1743,1743,0
|
|
20241002,165900,147990140,1743,1743,1743,1743,0
|
|
20241002,165800,147990140,1743,1743,1743,1743,0
|
|
20241002,165700,147990140,1743,1743,1743,1743,0
|
|
20241002,165600,147990140,1743,1743,1743,1743,0
|
|
20241002,165500,147990140,1743,1743,1743,1743,0
|
|
20241002,165400,147990140,1743,1743,1743,1743,0
|
|
20241002,165300,147990140,1743,1743,1743,1743,0
|
|
20241002,165200,147990140,1743,1743,1743,1743,0
|
|
20241002,165100,147990140,1743,1743,1743,1743,0
|
|
20241002,165000,147990140,1743,1743,1743,1743,0
|
|
20241002,164900,147990140,1743,1743,1743,1743,0
|
|
20241002,164800,147990140,1743,1743,1743,1743,0
|
|
20241002,164700,147990140,1743,1743,1743,1743,0
|
|
20241002,164600,147990140,1743,1743,1743,1743,1034
|
|
20241002,164500,147990140,1743,1743,1743,1743,0
|
|
20241002,164400,147990140,1743,1743,1743,1743,0
|
|
20241002,164300,147990140,1743,1743,1743,1743,0
|
|
20241002,164200,147990140,1743,1743,1743,1743,0
|
|
20241002,164100,147990140,1743,1743,1743,1743,0
|
|
20241002,164000,147990140,1743,1743,1743,1743,0
|
|
20241002,163900,147990140,1743,1743,1743,1743,0
|
|
20241002,163800,147990140,1743,1743,1743,1743,0
|
|
20241002,163700,147990140,1743,1743,1743,1743,0
|
|
20241002,163600,147990140,1743,1743,1743,1743,0
|
|
20241002,163500,147990140,1743,1743,1743,1743,0
|
|
20241002,163400,147990140,1743,1743,1743,1743,0
|
|
20241002,163300,147990140,1743,1743,1743,1743,0
|
|
20241002,163200,147990140,1743,1743,1743,1743,0
|
|
20241002,163100,147990140,1743,1743,1743,1743,0
|
|
20241002,163000,147990140,1743,1743,1743,1743,0
|
|
20241002,162900,147990140,1743,1743,1743,1743,0
|
|
20241002,162800,147990140,1743,1743,1743,1743,0
|
|
20241002,162700,147990140,1743,1743,1743,1743,0
|
|
20241002,162600,147990140,1743,1743,1743,1743,0
|
|
20241002,162500,147990140,1743,1743,1743,1743,0
|
|
20241002,162400,147990140,1743,1743,1743,1743,0
|
|
20241002,162300,147990140,1743,1743,1743,1743,0
|
|
20241002,162200,147990140,1743,1743,1743,1743,0
|
|
20241002,162100,147990140,1743,1743,1743,1743,0
|
|
20241002,162000,147990140,1743,1743,1743,1743,0
|
|
20241002,161900,147990140,1743,1743,1743,1743,0
|
|
20241002,161800,147990140,1743,1743,1743,1743,0
|
|
20241002,161700,147990140,1743,1743,1743,1743,0
|
|
20241002,161600,147990140,1743,1743,1743,1743,1034
|
|
20241002,161500,147990140,1743,1743,1743,1743,0
|
|
20241002,161400,147990140,1743,1743,1743,1743,0
|
|
20241002,161300,147990140,1743,1743,1743,1743,0
|
|
20241002,161200,147990140,1743,1743,1743,1743,0
|
|
20241002,161100,147990140,1743,1743,1743,1743,0
|
|
20241002,161000,147990140,1743,1743,1743,1743,0
|
|
20241002,160900,147990140,1743,1743,1743,1743,0
|
|
20241002,160800,147990140,1743,1743,1743,1743,0
|
|
20241002,160700,147990140,1743,1743,1743,1743,0
|
|
20241002,160600,147990140,1743,1743,1743,1743,0
|
|
20241002,160500,147990140,1743,1743,1743,1743,0
|
|
20241002,160400,147990140,1743,1743,1743,1743,0
|
|
20241002,160300,147990140,1743,1743,1743,1743,0
|
|
20241002,160200,147990140,1743,1743,1743,1743,0
|
|
20241002,160100,147990140,1743,1743,1743,1743,0
|
|
20241002,160000,147990140,1743,1743,1743,1743,0
|
|
20241002,155900,147990140,1743,1743,1743,1743,0
|
|
20241002,155800,147990140,1743,1743,1743,1743,0
|
|
20241002,155700,147990140,1743,1743,1743,1743,0
|
|
20241002,155600,147990140,1743,1743,1743,1743,0
|
|
20241002,155500,147990140,1743,1743,1743,1743,0
|
|
20241002,155400,147990140,1743,1743,1743,1743,0
|
|
20241002,155300,147990140,1743,1743,1743,1743,0
|
|
20241002,155200,147990140,1743,1743,1743,1743,0
|
|
20241002,155100,147990140,1743,1743,1743,1743,0
|
|
20241002,155000,147990140,1743,1743,1743,1743,0
|
|
20241002,154900,147990140,1743,1743,1743,1743,0
|
|
20241002,154800,147990140,1743,1743,1743,1743,0
|
|
20241002,154700,147990140,1743,1743,1743,1743,0
|
|
20241002,154600,147990140,1743,1743,1743,1743,1034
|
|
20241002,154500,147990140,1743,1743,1743,1743,0
|
|
20241002,154400,147990140,1743,1743,1743,1743,0
|
|
20241002,154300,147990140,1743,1743,1743,1743,0
|
|
20241002,154200,147990140,1743,1743,1743,1743,0
|
|
20241002,154100,147990140,1743,1743,1743,1743,0
|
|
20241002,154000,147990140,1743,1743,1743,1743,0
|
|
20241002,153900,147990140,1743,1743,1743,1743,0
|
|
20241002,153800,147990140,1743,1743,1743,1743,0
|
|
20241002,153700,147990140,1743,1743,1743,1743,0
|
|
20241002,153600,147990140,1743,1743,1743,1743,0
|
|
20241002,153500,147990140,1743,1743,1743,1743,0
|
|
20241002,153400,147990140,1743,1743,1743,1743,0
|
|
20241002,153300,147990140,1743,1743,1743,1743,0
|
|
20241002,153200,147990140,1743,1743,1743,1743,0
|
|
20241002,153100,147990140,1743,1743,1743,1743,0
|
|
20241002,153000,147990140,1743,1743,1743,1743,1034
|
|
20241002,152900,146187878,1742,1742,1742,1742,0
|
|
20241002,152800,146187878,1742,1742,1742,1742,0
|
|
20241002,152700,146187878,1742,1742,1742,1742,0
|
|
20241002,152600,146187878,1742,1742,1742,1742,0
|
|
20241002,152500,146187878,1742,1742,1742,1742,0
|
|
20241002,152400,146187878,1742,1742,1742,1742,0
|
|
20241002,152300,146187878,1742,1742,1742,1742,0
|
|
20241002,152200,146187878,1742,1742,1742,1742,0
|
|
20241002,152100,146187878,1742,1742,1742,1742,0
|
|
20241002,152000,146187878,1742,1742,1742,1742,0
|
|
20241002,151900,146187878,1742,1743,1743,1742,370
|
|
20241002,151800,145542970,1740,1742,1742,1740,802
|
|
20241002,151700,144147370,1742,1742,1742,1742,0
|
|
20241002,151600,144147370,1742,1742,1742,1742,2779
|
|
20241002,151500,139306352,1743,1745,1745,1743,2657
|
|
20241002,151400,134673570,1745,1745,1745,1745,0
|
|
20241002,151300,134673570,1745,1746,1746,1745,10191
|
|
20241002,151200,116890119,1746,1746,1746,1746,2950
|
|
20241002,151100,111739419,1754,1754,1754,1754,0
|
|
20241002,151000,111739419,1754,1754,1754,1754,0
|
|
20241002,150900,111739419,1754,1754,1754,1754,0
|
|
20241002,150800,111739419,1754,1754,1754,1754,0
|
|
20241002,150700,111739419,1754,1754,1754,1754,0
|
|
20241002,150600,111739419,1754,1754,1754,1754,0
|
|
20241002,150500,111739419,1754,1754,1754,1754,0
|
|
20241002,150400,111739419,1754,1754,1754,1754,0
|
|
20241002,150300,111739419,1754,1754,1754,1754,0
|
|
20241002,150200,111739419,1754,1754,1754,1754,60
|
|
20241002,150100,111634179,1746,1746,1746,1746,0
|
|
20241002,150000,111634179,1746,1746,1746,1746,0
|
|
20241002,145900,111634179,1746,1746,1746,1746,2
|
|
20241002,145800,111630687,1747,1747,1747,1747,0
|
|
20241002,145700,111630687,1747,1747,1747,1747,91
|
|
20241002,145600,111471710,1746,1746,1746,1746,3116
|
|
20241002,145500,106031174,1747,1748,1748,1747,909
|
|
20241002,145400,104443146,1757,1757,1757,1757,0
|
|
20241002,145300,104443146,1757,1757,1757,1757,0
|
|
20241002,145200,104443146,1757,1757,1757,1757,0
|
|
20241002,145100,104443146,1757,1757,1757,1757,0
|
|
20241002,145000,104443146,1757,1757,1757,1757,0
|
|
20241002,144900,104443146,1757,1757,1757,1757,0
|
|
20241002,144800,104443146,1757,1757,1757,1757,0
|
|
20241002,144700,104443146,1757,1757,1757,1757,0
|
|
20241002,144600,104443146,1757,1757,1757,1757,0
|
|
20241002,144500,104443146,1757,1757,1757,1757,104
|
|
20241002,144400,104260418,1757,1757,1757,1757,1
|
|
20241002,144300,104258661,1747,1747,1747,1747,0
|
|
20241002,144200,104258661,1747,1747,1747,1747,0
|
|
20241002,144100,104258661,1747,1747,1747,1747,0
|
|
20241002,144000,104258661,1747,1747,1747,1747,0
|
|
20241002,143900,104258661,1747,1748,1748,1747,100
|
|
20241002,143800,104083891,1757,1757,1757,1757,0
|
|
20241002,143700,104083891,1757,1757,1757,1757,0
|
|
20241002,143600,104083891,1757,1757,1757,1757,0
|
|
20241002,143500,104083891,1757,1757,1757,1757,0
|
|
20241002,143400,104083891,1757,1757,1757,1757,0
|
|
20241002,143300,104083891,1757,1757,1757,1757,0
|
|
20241002,143200,104083891,1757,1757,1757,1757,0
|
|
20241002,143100,104083891,1757,1757,1757,1757,0
|
|
20241002,143000,104083891,1757,1757,1757,1757,0
|
|
20241002,142900,104083891,1757,1757,1757,1757,0
|
|
20241002,142800,104083891,1757,1757,1757,1757,0
|
|
20241002,142700,104083891,1757,1757,1757,1757,0
|
|
20241002,142600,104083891,1757,1757,1757,1757,0
|
|
20241002,142500,104083891,1757,1757,1757,1756,180
|
|
20241002,142400,103767632,1757,1757,1757,1757,0
|
|
20241002,142300,103767632,1757,1757,1757,1757,0
|
|
20241002,142200,103767632,1757,1757,1757,1757,0
|
|
20241002,142100,103767632,1757,1757,1757,1757,0
|
|
20241002,142000,103767632,1757,1757,1757,1757,0
|
|
20241002,141900,103767632,1757,1757,1757,1757,0
|
|
20241002,141800,103767632,1757,1757,1757,1757,0
|
|
20241002,141700,103767632,1757,1757,1757,1757,0
|
|
20241002,141600,103767632,1757,1757,1757,1757,0
|
|
20241002,141500,103767632,1757,1757,1757,1757,0
|
|
20241002,141400,103767632,1757,1757,1757,1757,1
|
|
20241002,141300,103765875,1748,1748,1748,1748,1
|
|
20241002,141200,103764127,1748,1748,1748,1748,0
|
|
20241002,141100,103764127,1748,1749,1749,1748,2020
|
|
20241002,141000,100233147,1747,1747,1747,1747,0
|
|
20241002,140900,100233147,1747,1747,1747,1747,0
|
|
20241002,140800,100233147,1747,1747,1747,1747,0
|
|
20241002,140700,100233147,1747,1747,1747,1747,0
|
|
20241002,140600,100233147,1747,1747,1747,1747,1
|
|
20241002,140500,100231400,1757,1757,1757,1757,0
|
|
20241002,140400,100231400,1757,1757,1757,1757,0
|
|
20241002,140300,100231400,1757,1757,1757,1757,0
|
|
20241002,140200,100231400,1757,1757,1757,1757,0
|
|
20241002,140100,100231400,1757,1757,1757,1757,0
|
|
20241002,140000,100231400,1757,1757,1757,1757,5
|
|
20241002,135900,100222615,1746,1746,1746,1746,0
|
|
20241002,135800,100222615,1746,1746,1746,1746,0
|
|
20241002,135700,100222615,1746,1746,1746,1746,0
|
|
20241002,135600,100222615,1746,1749,1749,1746,2395
|
|
20241002,135500,96039609,1747,1747,1747,1747,0
|
|
20241002,135400,96039609,1747,1747,1747,1747,0
|
|
20241002,135300,96039609,1747,1747,1747,1747,0
|
|
20241002,135200,96039609,1747,1747,1747,1747,0
|
|
20241002,135100,96039609,1747,1747,1747,1747,0
|
|
20241002,135000,96039609,1747,1747,1747,1747,0
|
|
20241002,134900,96039609,1747,1747,1747,1747,0
|
|
20241002,134800,96039609,1747,1749,1749,1747,150
|
|
20241002,134700,95777417,1757,1756,1757,1756,110
|
|
20241002,134600,95584152,1757,1757,1757,1757,0
|
|
20241002,134500,95584152,1757,1757,1757,1757,1
|
|
20241002,134400,95582395,1746,1746,1746,1746,0
|
|
20241002,134300,95582395,1746,1746,1746,1746,0
|
|
20241002,134200,95582395,1746,1746,1746,1746,0
|
|
20241002,134100,95582395,1746,1746,1746,1746,0
|
|
20241002,134000,95582395,1746,1746,1746,1746,0
|
|
20241002,133900,95582395,1746,1746,1746,1746,0
|
|
20241002,133800,95582395,1746,1746,1746,1746,0
|
|
20241002,133700,95582395,1746,1753,1753,1746,4900
|
|
20241002,133600,87010815,1754,1754,1754,1754,0
|
|
20241002,133500,87010815,1754,1754,1754,1754,1110
|
|
20241002,133400,85063875,1755,1755,1755,1755,0
|
|
20241002,133300,85063875,1755,1755,1755,1755,0
|
|
20241002,133200,85063875,1755,1755,1755,1755,0
|
|
20241002,133100,85063875,1755,1755,1755,1755,0
|
|
20241002,133000,85063875,1755,1755,1755,1755,0
|
|
20241002,132900,85063875,1755,1755,1755,1755,0
|
|
20241002,132800,85063875,1755,1756,1756,1755,30
|
|
20241002,132700,85011210,1756,1756,1756,1756,0
|
|
20241002,132600,85011210,1756,1756,1756,1756,0
|
|
20241002,132500,85011210,1756,1756,1756,1756,0
|
|
20241002,132400,85011210,1756,1756,1756,1756,0
|
|
20241002,132300,85011210,1756,1756,1756,1756,0
|
|
20241002,132200,85011210,1756,1756,1756,1756,0
|
|
20241002,132100,85011210,1756,1756,1756,1756,0
|
|
20241002,132000,85011210,1756,1756,1756,1756,0
|
|
20241002,131900,85011210,1756,1756,1756,1756,0
|
|
20241002,131800,85011210,1756,1756,1756,1756,0
|
|
20241002,131700,85011210,1756,1759,1759,1756,131
|
|
20241002,131600,84780833,1760,1760,1760,1760,0
|
|
20241002,131500,84780833,1760,1760,1760,1760,11
|
|
20241002,131400,84761473,1760,1760,1760,1760,0
|
|
20241002,131300,84761473,1760,1760,1760,1760,201
|
|
20241002,131200,84407713,1760,1760,1760,1760,0
|
|
20241002,131100,84407713,1760,1760,1760,1760,0
|
|
20241002,131000,84407713,1760,1760,1760,1760,0
|
|
20241002,130900,84407713,1760,1760,1760,1760,0
|
|
20241002,130800,84407713,1760,1760,1760,1760,0
|
|
20241002,130700,84407713,1760,1760,1760,1760,0
|
|
20241002,130600,84407713,1760,1760,1760,1760,0
|
|
20241002,130500,84407713,1760,1760,1760,1760,0
|
|
20241002,130400,84407713,1760,1760,1760,1760,0
|
|
20241002,130300,84407713,1760,1760,1760,1760,0
|
|
20241002,130200,84407713,1760,1760,1760,1760,0
|
|
20241002,130100,84407713,1760,1760,1760,1760,0
|
|
20241002,130000,84407713,1760,1760,1760,1760,0
|
|
20241002,125900,84407713,1760,1760,1760,1760,0
|
|
20241002,125800,84407713,1760,1760,1760,1760,100
|
|
20241002,125700,84231713,1760,1760,1760,1760,0
|
|
20241002,125600,84231713,1760,1760,1760,1760,0
|
|
20241002,125500,84231713,1760,1760,1760,1760,0
|
|
20241002,125400,84231713,1760,1760,1760,1760,5
|
|
20241002,125300,84222913,1760,1760,1760,1760,10
|
|
20241002,125200,84205313,1760,1760,1760,1760,0
|
|
20241002,125100,84205313,1760,1760,1760,1760,0
|
|
20241002,125000,84205313,1760,1760,1760,1760,290
|
|
20241002,124900,83694913,1760,1760,1760,1760,0
|
|
20241002,124800,83694913,1760,1760,1760,1760,100
|
|
20241002,124700,83518913,1760,1760,1760,1760,0
|
|
20241002,124600,83518913,1760,1760,1760,1760,0
|
|
20241002,124500,83518913,1760,1760,1760,1760,0
|
|
20241002,124400,83518913,1760,1760,1760,1760,0
|
|
20241002,124300,83518913,1760,1760,1760,1760,0
|
|
20241002,124200,83518913,1760,1760,1760,1760,1286
|
|
20241002,124100,81255553,1760,1760,1760,1760,30
|
|
20241002,124000,81202753,1761,1761,1761,1761,0
|
|
20241002,123900,81202753,1761,1761,1761,1761,0
|
|
20241002,123800,81202753,1761,1761,1761,1761,0
|
|
20241002,123700,81202753,1761,1761,1761,1761,0
|
|
20241002,123600,81202753,1761,1761,1761,1761,0
|
|
20241002,123500,81202753,1761,1761,1761,1761,681
|
|
20241002,123400,80003512,1761,1761,1761,1761,0
|
|
20241002,123300,80003512,1761,1761,1761,1761,200
|
|
20241002,123200,79651312,1760,1760,1760,1760,0
|
|
20241002,123100,79651312,1760,1760,1760,1760,0
|
|
20241002,123000,79651312,1760,1760,1760,1760,10
|
|
20241002,122900,79633712,1762,1762,1762,1762,0
|
|
20241002,122800,79633712,1762,1762,1762,1762,0
|
|
20241002,122700,79633712,1762,1762,1762,1762,0
|
|
20241002,122600,79633712,1762,1762,1762,1762,11
|
|
20241002,122500,79614330,1753,1754,1754,1753,502
|
|
20241002,122400,78734152,1762,1762,1762,1762,0
|
|
20241002,122300,78734152,1762,1762,1762,1762,0
|
|
20241002,122200,78734152,1762,1762,1762,1762,10
|
|
20241002,122100,78716532,1762,1762,1762,1762,200
|
|
20241002,122000,78364132,1762,1762,1762,1762,11
|
|
20241002,121900,78344750,1752,1752,1752,1752,0
|
|
20241002,121800,78344750,1752,1752,1752,1752,0
|
|
20241002,121700,78344750,1752,1752,1752,1752,0
|
|
20241002,121600,78344750,1752,1752,1752,1752,1
|
|
20241002,121500,78342998,1762,1762,1762,1762,0
|
|
20241002,121400,78342998,1762,1762,1762,1762,1
|
|
20241002,121300,78341236,1768,1768,1768,1768,0
|
|
20241002,121200,78341236,1768,1768,1768,1768,0
|
|
20241002,121100,78341236,1768,1768,1768,1768,0
|
|
20241002,121000,78341236,1768,1768,1768,1768,0
|
|
20241002,120900,78341236,1768,1768,1768,1768,0
|
|
20241002,120800,78341236,1768,1768,1768,1768,0
|
|
20241002,120700,78341236,1768,1768,1768,1768,0
|
|
20241002,120600,78341236,1768,1768,1768,1768,0
|
|
20241002,120500,78341236,1768,1768,1768,1768,0
|
|
20241002,120400,78341236,1768,1768,1768,1768,0
|
|
20241002,120300,78341236,1768,1749,1768,1749,5420
|
|
20241002,120200,68855226,1749,1749,1749,1749,9083
|
|
20241002,120100,52969059,1749,1749,1749,1749,0
|
|
20241002,120000,52969059,1749,1749,1749,1749,992
|
|
20241002,115900,51234051,1749,1749,1749,1749,0
|
|
20241002,115800,51234051,1749,1751,1751,1749,5709
|
|
20241002,115700,41245043,1751,1752,1752,1751,50
|
|
20241002,115600,41157483,1752,1752,1752,1752,0
|
|
20241002,115500,41157483,1752,1752,1752,1752,1
|
|
20241002,115400,41155731,1749,1749,1749,1749,0
|
|
20241002,115300,41155731,1749,1749,1749,1749,0
|
|
20241002,115200,41155731,1749,1749,1749,1749,0
|
|
20241002,115100,41155731,1749,1749,1749,1749,0
|
|
20241002,115000,41155731,1749,1749,1749,1749,0
|
|
20241002,114900,41155731,1749,1749,1749,1749,0
|
|
20241002,114800,41155731,1749,1749,1749,1749,0
|
|
20241002,114700,41155731,1749,1749,1749,1749,0
|
|
20241002,114600,41155731,1749,1749,1749,1749,0
|
|
20241002,114500,41155731,1749,1749,1749,1749,0
|
|
20241002,114400,41155731,1749,1749,1749,1749,0
|
|
20241002,114300,41155731,1749,1749,1749,1749,0
|
|
20241002,114200,41155731,1749,1749,1749,1749,0
|
|
20241002,114100,41155731,1749,1749,1749,1749,0
|
|
20241002,114000,41155731,1749,1749,1749,1749,0
|
|
20241002,113900,41155731,1749,1749,1749,1749,0
|
|
20241002,113800,41155731,1749,1749,1749,1749,0
|
|
20241002,113700,41155731,1749,1749,1749,1749,0
|
|
20241002,113600,41155731,1749,1749,1749,1749,0
|
|
20241002,113500,41155731,1749,1750,1750,1749,438
|
|
20241002,113400,40389635,1748,1748,1748,1748,0
|
|
20241002,113300,40389635,1748,1748,1748,1748,0
|
|
20241002,113200,40389635,1748,1748,1748,1748,0
|
|
20241002,113100,40389635,1748,1748,1748,1748,0
|
|
20241002,113000,40389635,1748,1748,1748,1748,0
|
|
20241002,112900,40389635,1748,1755,1755,1748,4950
|
|
20241002,112800,31731606,1756,1756,1756,1756,0
|
|
20241002,112700,31731606,1756,1756,1756,1756,210
|
|
20241002,112600,31362846,1756,1756,1756,1756,0
|
|
20241002,112500,31362846,1756,1756,1756,1756,16
|
|
20241002,112400,31334750,1756,1756,1756,1756,0
|
|
20241002,112300,31334750,1756,1756,1756,1756,5
|
|
20241002,112200,31325970,1758,1758,1758,1758,0
|
|
20241002,112100,31325970,1758,1758,1758,1758,0
|
|
20241002,112000,31325970,1758,1758,1758,1758,0
|
|
20241002,111900,31325970,1758,1758,1758,1758,0
|
|
20241002,111800,31325970,1758,1758,1758,1758,0
|
|
20241002,111700,31325970,1758,1758,1758,1758,0
|
|
20241002,111600,31325970,1758,1758,1758,1758,1
|
|
20241002,111500,31324212,1752,1752,1752,1752,0
|
|
20241002,111400,31324212,1752,1752,1752,1752,0
|
|
20241002,111300,31324212,1752,1752,1752,1752,0
|
|
20241002,111200,31324212,1752,1752,1752,1752,0
|
|
20241002,111100,31324212,1752,1752,1752,1752,0
|
|
20241002,111000,31324212,1752,1752,1752,1752,0
|
|
20241002,110900,31324212,1752,1752,1752,1752,0
|
|
20241002,110800,31324212,1752,1752,1752,1752,0
|
|
20241002,110700,31324212,1752,1752,1752,1752,0
|
|
20241002,110600,31324212,1752,1752,1752,1752,0
|
|
20241002,110500,31324212,1752,1752,1752,1752,0
|
|
20241002,110400,31324212,1752,1757,1757,1752,148
|
|
20241002,110300,31064751,1752,1752,1752,1752,0
|
|
20241002,110200,31064751,1752,1752,1752,1752,0
|
|
20241002,110100,31064751,1752,1752,1752,1752,0
|
|
20241002,110000,31064751,1752,1752,1752,1752,0
|
|
20241002,105900,31064751,1752,1752,1752,1752,0
|
|
20241002,105800,31064751,1752,1752,1752,1752,0
|
|
20241002,105700,31064751,1752,1752,1752,1752,0
|
|
20241002,105600,31064751,1752,1752,1752,1752,0
|
|
20241002,105500,31064751,1752,1752,1752,1752,0
|
|
20241002,105400,31064751,1752,1752,1752,1752,0
|
|
20241002,105300,31064751,1752,1752,1752,1752,0
|
|
20241002,105200,31064751,1752,1752,1752,1752,0
|
|
20241002,105100,31064751,1752,1752,1752,1752,0
|
|
20241002,105000,31064751,1752,1752,1752,1752,0
|
|
20241002,104900,31064751,1752,1752,1752,1752,0
|
|
20241002,104800,31064751,1752,1752,1752,1752,0
|
|
20241002,104700,31064751,1752,1752,1752,1752,0
|
|
20241002,104600,31064751,1752,1752,1752,1752,1
|
|
20241002,104500,31062999,1753,1753,1753,1753,3
|
|
20241002,104400,31057740,1754,1754,1754,1754,0
|
|
20241002,104300,31057740,1754,1754,1754,1754,1
|
|
20241002,104200,31055986,1757,1757,1757,1757,0
|
|
20241002,104100,31055986,1757,1757,1757,1757,1
|
|
20241002,104000,31054229,1757,1757,1757,1757,0
|
|
20241002,103900,31054229,1757,1757,1757,1757,0
|
|
20241002,103800,31054229,1757,1757,1757,1757,1
|
|
20241002,103700,31052472,1750,1750,1750,1750,0
|
|
20241002,103600,31052472,1750,1750,1750,1750,0
|
|
20241002,103500,31052472,1750,1750,1750,1750,0
|
|
20241002,103400,31052472,1750,1750,1750,1750,0
|
|
20241002,103300,31052472,1750,1750,1750,1750,0
|
|
20241002,103200,31052472,1750,1750,1750,1750,0
|
|
20241002,103100,31052472,1750,1750,1750,1750,0
|
|
20241002,103000,31052472,1750,1750,1750,1750,0
|
|
20241002,102900,31052472,1750,1750,1750,1750,0
|
|
20241002,102800,31052472,1750,1750,1750,1750,0
|
|
20241002,102700,31052472,1750,1750,1750,1750,0
|
|
20241002,102600,31052472,1750,1750,1750,1750,0
|
|
20241002,102500,31052472,1750,1750,1750,1750,0
|
|
20241002,102400,31052472,1750,1750,1750,1750,0
|
|
20241002,102300,31052472,1750,1750,1750,1750,0
|
|
20241002,102200,31052472,1750,1750,1750,1750,0
|
|
20241002,102100,31052472,1750,1750,1750,1750,0
|
|
20241002,102000,31052472,1750,1750,1750,1750,0
|
|
20241002,101900,31052472,1750,1750,1750,1750,11
|
|
20241002,101800,31033222,1750,1750,1750,1750,10
|
|
20241002,101700,31015722,1750,1750,1750,1750,11
|
|
20241002,101600,30996472,1750,1750,1750,1750,10
|
|
20241002,101500,30978972,1750,1750,1750,1750,11
|
|
20241002,101400,30959722,1753,1751,1753,1751,183
|
|
20241002,101300,30639021,1750,1750,1750,1750,955
|
|
20241002,101200,28967771,1750,1750,1750,1750,0
|
|
20241002,101100,28967771,1750,1750,1750,1750,5
|
|
20241002,101000,28959021,1750,1750,1750,1750,0
|
|
20241002,100900,28959021,1750,1750,1750,1750,0
|
|
20241002,100800,28959021,1750,1750,1750,1750,14
|
|
20241002,100700,28934521,1750,1750,1750,1750,0
|
|
20241002,100600,28934521,1750,1750,1750,1750,0
|
|
20241002,100500,28934521,1750,1750,1750,1750,1
|
|
20241002,100400,28932771,1742,1744,1744,1742,2000
|
|
20241002,100300,25447256,1750,1750,1750,1750,1000
|
|
20241002,100200,23697256,1750,1750,1750,1750,0
|
|
20241002,100100,23697256,1750,1750,1750,1750,0
|
|
20241002,100000,23697256,1750,1750,1750,1750,20
|
|
20241002,095900,23662256,1745,1745,1745,1745,0
|
|
20241002,095800,23662256,1745,1745,1745,1745,0
|
|
20241002,095700,23662256,1745,1745,1745,1745,0
|
|
20241002,095600,23662256,1745,1745,1745,1745,1
|
|
20241002,095500,23660511,1745,1745,1745,1745,0
|
|
20241002,095400,23660511,1745,1745,1745,1745,0
|
|
20241002,095300,23660511,1745,1745,1745,1745,0
|
|
20241002,095200,23660511,1745,1745,1745,1745,10
|
|
20241002,095100,23643061,1743,1743,1743,1743,0
|
|
20241002,095000,23643061,1743,1743,1743,1743,0
|
|
20241002,094900,23643061,1743,1743,1743,1743,1
|
|
20241002,094800,23641318,1743,1743,1743,1743,1
|
|
20241002,094700,23639575,1750,1749,1750,1749,12
|
|
20241002,094600,23618584,1749,1749,1749,1749,1
|
|
20241002,094500,23616835,1749,1749,1750,1749,43
|
|
20241002,094400,23541615,1743,1743,1743,1743,0
|
|
20241002,094300,23541615,1743,1743,1743,1743,0
|
|
20241002,094200,23541615,1743,1743,1743,1743,8
|
|
20241002,094100,23527671,1747,1747,1747,1747,40
|
|
20241002,094000,23457791,1747,1747,1747,1747,0
|
|
20241002,093900,23457791,1747,1747,1747,1747,3
|
|
20241002,093800,23452550,1752,1752,1752,1752,0
|
|
20241002,093700,23452550,1752,1752,1752,1752,0
|
|
20241002,093600,23452550,1752,1752,1752,1752,0
|
|
20241002,093500,23452550,1752,1752,1752,1752,0
|
|
20241002,093400,23452550,1752,1752,1752,1752,7
|
|
20241002,093300,23440286,1740,1740,1740,1740,0
|
|
20241002,093200,23440286,1740,1740,1740,1740,0
|
|
20241002,093100,23440286,1740,1740,1740,1740,0
|
|
20241002,093000,23440286,1740,1740,1740,1740,1
|
|
20241002,092900,23438546,1751,1751,1751,1751,510
|
|
20241002,092800,22545536,1740,1740,1740,1740,0
|
|
20241002,092700,22545536,1740,1740,1740,1740,0
|
|
20241002,092600,22545536,1740,1740,1740,1740,0
|
|
20241002,092500,22545536,1740,1740,1740,1740,0
|
|
20241002,092400,22545536,1740,1740,1740,1740,997
|
|
20241002,092300,20810756,1738,1742,1742,1738,1133
|
|
20241002,092200,18839861,1755,1755,1755,1755,10
|
|
20241002,092100,18822311,1755,1755,1755,1755,0
|
|
20241002,092000,18822311,1755,1755,1755,1755,500
|
|
20241002,091900,17944811,1755,1755,1755,1755,0
|
|
20241002,091800,17944811,1755,1742,1755,1741,1304
|
|
20241002,091700,15673249,1740,1740,1740,1740,0
|
|
20241002,091600,15673249,1740,1740,1740,1740,0
|
|
20241002,091500,15673249,1740,1740,1740,1740,100
|
|
20241002,091400,15499249,1740,1740,1740,1740,0
|
|
20241002,091300,15499249,1740,1740,1740,1740,13
|
|
20241002,091200,15476629,1740,1740,1740,1740,250
|
|
20241002,091100,15041629,1740,1741,1741,1740,5950
|
|
20241002,091000,4688528,1741,1750,1750,1741,871
|
|
20241002,090900,3169678,1774,1774,1774,1774,0
|
|
20241002,090800,3169678,1774,1774,1774,1774,0
|
|
20241002,090700,3169678,1774,1774,1774,1774,0
|
|
20241002,090600,3169678,1774,1774,1774,1774,0
|
|
20241002,090500,3169678,1774,1774,1774,1774,0
|
|
20241002,090400,3169678,1774,1774,1774,1774,0
|
|
20241002,090300,3169678,1774,1774,1774,1774,0
|
|
20241002,090200,3169678,1774,1774,1774,1774,0
|
|
20241002,090100,3169678,1774,1774,1774,1774,0
|
|
20241002,090000,3169678,1774,1734,1774,1734,1825
|