650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,194700,87279405,1756,1756,1756,1756,3328
|
|
20241004,194600,87279405,1756,1756,1756,1756,0
|
|
20241004,194500,87279405,1756,1756,1756,1756,0
|
|
20241004,194400,87279405,1756,1756,1756,1756,0
|
|
20241004,194300,87279405,1756,1756,1756,1756,0
|
|
20241004,194200,87279405,1756,1756,1756,1756,0
|
|
20241004,194100,87279405,1756,1756,1756,1756,0
|
|
20241004,194000,87279405,1756,1756,1756,1756,0
|
|
20241004,193900,87279405,1756,1756,1756,1756,0
|
|
20241004,193800,87279405,1756,1756,1756,1756,0
|
|
20241004,193700,87279405,1756,1756,1756,1756,0
|
|
20241004,193600,87279405,1756,1756,1756,1756,0
|
|
20241004,193500,87279405,1756,1756,1756,1756,0
|
|
20241004,193400,87279405,1756,1756,1756,1756,0
|
|
20241004,193300,87279405,1756,1756,1756,1756,0
|
|
20241004,193200,87279405,1756,1756,1756,1756,0
|
|
20241004,193100,87279405,1756,1756,1756,1756,0
|
|
20241004,193000,87279405,1756,1756,1756,1756,0
|
|
20241004,192900,87279405,1756,1756,1756,1756,0
|
|
20241004,192800,87279405,1756,1756,1756,1756,0
|
|
20241004,192700,87279405,1756,1756,1756,1756,0
|
|
20241004,192600,87279405,1756,1756,1756,1756,0
|
|
20241004,192500,87279405,1756,1756,1756,1756,0
|
|
20241004,192400,87279405,1756,1756,1756,1756,0
|
|
20241004,192300,87279405,1756,1756,1756,1756,0
|
|
20241004,192200,87279405,1756,1756,1756,1756,0
|
|
20241004,192100,87279405,1756,1756,1756,1756,0
|
|
20241004,192000,87279405,1756,1756,1756,1756,0
|
|
20241004,191900,87279405,1756,1756,1756,1756,0
|
|
20241004,191800,87279405,1756,1756,1756,1756,0
|
|
20241004,191700,87279405,1756,1756,1756,1756,3328
|
|
20241004,191600,87279405,1756,1756,1756,1756,0
|
|
20241004,191500,87279405,1756,1756,1756,1756,0
|
|
20241004,191400,87279405,1756,1756,1756,1756,0
|
|
20241004,191300,87279405,1756,1756,1756,1756,0
|
|
20241004,191200,87279405,1756,1756,1756,1756,0
|
|
20241004,191100,87279405,1756,1756,1756,1756,0
|
|
20241004,191000,87279405,1756,1756,1756,1756,0
|
|
20241004,190900,87279405,1756,1756,1756,1756,0
|
|
20241004,190800,87279405,1756,1756,1756,1756,0
|
|
20241004,190700,87279405,1756,1756,1756,1756,0
|
|
20241004,190600,87279405,1756,1756,1756,1756,0
|
|
20241004,190500,87279405,1756,1756,1756,1756,0
|
|
20241004,190400,87279405,1756,1756,1756,1756,0
|
|
20241004,190300,87279405,1756,1756,1756,1756,0
|
|
20241004,190200,87279405,1756,1756,1756,1756,0
|
|
20241004,190100,87279405,1756,1756,1756,1756,0
|
|
20241004,190000,87279405,1756,1756,1756,1756,0
|
|
20241004,185900,87279405,1756,1756,1756,1756,0
|
|
20241004,185800,87279405,1756,1756,1756,1756,0
|
|
20241004,185700,87279405,1756,1756,1756,1756,0
|
|
20241004,185600,87279405,1756,1756,1756,1756,0
|
|
20241004,185500,87279405,1756,1756,1756,1756,0
|
|
20241004,185400,87279405,1756,1756,1756,1756,0
|
|
20241004,185300,87279405,1756,1756,1756,1756,0
|
|
20241004,185200,87279405,1756,1756,1756,1756,0
|
|
20241004,185100,87279405,1756,1756,1756,1756,0
|
|
20241004,185000,87279405,1756,1756,1756,1756,0
|
|
20241004,184900,87279405,1756,1756,1756,1756,0
|
|
20241004,184800,87279405,1756,1756,1756,1756,0
|
|
20241004,184700,87279405,1756,1756,1756,1756,3328
|
|
20241004,184600,87279405,1756,1756,1756,1756,0
|
|
20241004,184500,87279405,1756,1756,1756,1756,0
|
|
20241004,184400,87279405,1756,1756,1756,1756,0
|
|
20241004,184300,87279405,1756,1756,1756,1756,0
|
|
20241004,184200,87279405,1756,1756,1756,1756,0
|
|
20241004,184100,87279405,1756,1756,1756,1756,0
|
|
20241004,184000,87279405,1756,1756,1756,1756,0
|
|
20241004,183900,87279405,1756,1756,1756,1756,0
|
|
20241004,183800,87279405,1756,1756,1756,1756,0
|
|
20241004,183700,87279405,1756,1756,1756,1756,0
|
|
20241004,183600,87279405,1756,1756,1756,1756,0
|
|
20241004,183500,87279405,1756,1756,1756,1756,0
|
|
20241004,183400,87279405,1756,1756,1756,1756,0
|
|
20241004,183300,87279405,1756,1756,1756,1756,0
|
|
20241004,183200,87279405,1756,1756,1756,1756,0
|
|
20241004,183100,87279405,1756,1756,1756,1756,0
|
|
20241004,183000,87279405,1756,1756,1756,1756,0
|
|
20241004,182900,87279405,1756,1756,1756,1756,0
|
|
20241004,182800,87279405,1756,1756,1756,1756,0
|
|
20241004,182700,87279405,1756,1756,1756,1756,0
|
|
20241004,182600,87279405,1756,1756,1756,1756,0
|
|
20241004,182500,87279405,1756,1756,1756,1756,0
|
|
20241004,182400,87279405,1756,1756,1756,1756,0
|
|
20241004,182300,87279405,1756,1756,1756,1756,0
|
|
20241004,182200,87279405,1756,1756,1756,1756,0
|
|
20241004,182100,87279405,1756,1756,1756,1756,0
|
|
20241004,182000,87279405,1756,1756,1756,1756,0
|
|
20241004,181900,87279405,1756,1756,1756,1756,0
|
|
20241004,181800,87279405,1756,1756,1756,1756,0
|
|
20241004,181700,87279405,1756,1756,1756,1756,3328
|
|
20241004,181600,87279405,1756,1756,1756,1756,0
|
|
20241004,181500,87279405,1756,1756,1756,1756,0
|
|
20241004,181400,87279405,1756,1756,1756,1756,0
|
|
20241004,181300,87279405,1756,1756,1756,1756,0
|
|
20241004,181200,87279405,1756,1756,1756,1756,0
|
|
20241004,181100,87279405,1756,1756,1756,1756,0
|
|
20241004,181000,87279405,1756,1756,1756,1756,0
|
|
20241004,180900,87279405,1756,1756,1756,1756,0
|
|
20241004,180800,87279405,1756,1756,1756,1756,0
|
|
20241004,180700,87279405,1756,1756,1756,1756,0
|
|
20241004,180600,87279405,1756,1756,1756,1756,0
|
|
20241004,180500,87279405,1756,1756,1756,1756,0
|
|
20241004,180400,87279405,1756,1756,1756,1756,0
|
|
20241004,180300,87279405,1756,1756,1756,1756,0
|
|
20241004,180200,87279405,1756,1756,1756,1756,0
|
|
20241004,180100,87279405,1756,1756,1756,1756,0
|
|
20241004,180000,87279405,1756,1756,1756,1756,0
|
|
20241004,175900,87279405,1756,1756,1756,1756,0
|
|
20241004,175800,87279405,1756,1756,1756,1756,0
|
|
20241004,175700,87279405,1756,1756,1756,1756,0
|
|
20241004,175600,87279405,1756,1756,1756,1756,0
|
|
20241004,175500,87279405,1756,1756,1756,1756,0
|
|
20241004,175400,87279405,1756,1756,1756,1756,0
|
|
20241004,175300,87279405,1756,1756,1756,1756,0
|
|
20241004,175200,87279405,1756,1756,1756,1756,0
|
|
20241004,175100,87279405,1756,1756,1756,1756,0
|
|
20241004,175000,87279405,1756,1756,1756,1756,0
|
|
20241004,174900,87279405,1756,1756,1756,1756,0
|
|
20241004,174800,87279405,1756,1756,1756,1756,0
|
|
20241004,174700,87279405,1756,1756,1756,1756,3328
|
|
20241004,174600,87279405,1756,1756,1756,1756,0
|
|
20241004,174500,87279405,1756,1756,1756,1756,0
|
|
20241004,174400,87279405,1756,1756,1756,1756,0
|
|
20241004,174300,87279405,1756,1756,1756,1756,0
|
|
20241004,174200,87279405,1756,1756,1756,1756,0
|
|
20241004,174100,87279405,1756,1756,1756,1756,0
|
|
20241004,174000,87279405,1756,1756,1756,1756,0
|
|
20241004,173900,87279405,1756,1756,1756,1756,0
|
|
20241004,173800,87279405,1756,1756,1756,1756,0
|
|
20241004,173700,87279405,1756,1756,1756,1756,0
|
|
20241004,173600,87279405,1756,1756,1756,1756,0
|
|
20241004,173500,87279405,1756,1756,1756,1756,0
|
|
20241004,173400,87279405,1756,1756,1756,1756,0
|
|
20241004,173300,87279405,1756,1756,1756,1756,0
|
|
20241004,173200,87279405,1756,1756,1756,1756,0
|
|
20241004,173100,87279405,1756,1756,1756,1756,0
|
|
20241004,173000,87279405,1756,1756,1756,1756,0
|
|
20241004,172900,87279405,1756,1756,1756,1756,0
|
|
20241004,172800,87279405,1756,1756,1756,1756,0
|
|
20241004,172700,87279405,1756,1756,1756,1756,0
|
|
20241004,172600,87279405,1756,1756,1756,1756,0
|
|
20241004,172500,87279405,1756,1756,1756,1756,0
|
|
20241004,172400,87279405,1756,1756,1756,1756,0
|
|
20241004,172300,87279405,1756,1756,1756,1756,0
|
|
20241004,172200,87279405,1756,1756,1756,1756,0
|
|
20241004,172100,87279405,1756,1756,1756,1756,0
|
|
20241004,172000,87279405,1756,1756,1756,1756,0
|
|
20241004,171900,87279405,1756,1756,1756,1756,0
|
|
20241004,171800,87279405,1756,1756,1756,1756,0
|
|
20241004,171700,87279405,1756,1756,1756,1756,3328
|
|
20241004,171600,87279405,1756,1756,1756,1756,0
|
|
20241004,171500,87279405,1756,1756,1756,1756,0
|
|
20241004,171400,87279405,1756,1756,1756,1756,0
|
|
20241004,171300,87279405,1756,1756,1756,1756,0
|
|
20241004,171200,87279405,1756,1756,1756,1756,0
|
|
20241004,171100,87279405,1756,1756,1756,1756,0
|
|
20241004,171000,87279405,1756,1756,1756,1756,0
|
|
20241004,170900,87279405,1756,1756,1756,1756,0
|
|
20241004,170800,87279405,1756,1756,1756,1756,0
|
|
20241004,170700,87279405,1756,1756,1756,1756,0
|
|
20241004,170600,87279405,1756,1756,1756,1756,0
|
|
20241004,170500,87279405,1756,1756,1756,1756,0
|
|
20241004,170400,87279405,1756,1756,1756,1756,0
|
|
20241004,170300,87279405,1756,1756,1756,1756,0
|
|
20241004,170200,87279405,1756,1756,1756,1756,0
|
|
20241004,170100,87279405,1756,1756,1756,1756,0
|
|
20241004,170000,87279405,1756,1756,1756,1756,0
|
|
20241004,165900,87279405,1756,1756,1756,1756,0
|
|
20241004,165800,87279405,1756,1756,1756,1756,0
|
|
20241004,165700,87279405,1756,1756,1756,1756,0
|
|
20241004,165600,87279405,1756,1756,1756,1756,0
|
|
20241004,165500,87279405,1756,1756,1756,1756,0
|
|
20241004,165400,87279405,1756,1756,1756,1756,0
|
|
20241004,165300,87279405,1756,1756,1756,1756,0
|
|
20241004,165200,87279405,1756,1756,1756,1756,0
|
|
20241004,165100,87279405,1756,1756,1756,1756,0
|
|
20241004,165000,87279405,1756,1756,1756,1756,0
|
|
20241004,164900,87279405,1756,1756,1756,1756,0
|
|
20241004,164800,87279405,1756,1756,1756,1756,0
|
|
20241004,164700,87279405,1756,1756,1756,1756,3328
|
|
20241004,164600,87279405,1756,1756,1756,1756,0
|
|
20241004,164500,87279405,1756,1756,1756,1756,0
|
|
20241004,164400,87279405,1756,1756,1756,1756,0
|
|
20241004,164300,87279405,1756,1756,1756,1756,0
|
|
20241004,164200,87279405,1756,1756,1756,1756,0
|
|
20241004,164100,87279405,1756,1756,1756,1756,0
|
|
20241004,164000,87279405,1756,1756,1756,1756,0
|
|
20241004,163900,87279405,1756,1756,1756,1756,0
|
|
20241004,163800,87279405,1756,1756,1756,1756,0
|
|
20241004,163700,87279405,1756,1756,1756,1756,0
|
|
20241004,163600,87279405,1756,1756,1756,1756,0
|
|
20241004,163500,87279405,1756,1756,1756,1756,0
|
|
20241004,163400,87279405,1756,1756,1756,1756,0
|
|
20241004,163300,87279405,1756,1756,1756,1756,0
|
|
20241004,163200,87279405,1756,1756,1756,1756,0
|
|
20241004,163100,87279405,1756,1756,1756,1756,0
|
|
20241004,163000,87279405,1756,1756,1756,1756,0
|
|
20241004,162900,87279405,1756,1756,1756,1756,0
|
|
20241004,162800,87279405,1756,1756,1756,1756,0
|
|
20241004,162700,87279405,1756,1756,1756,1756,0
|
|
20241004,162600,87279405,1756,1756,1756,1756,0
|
|
20241004,162500,87279405,1756,1756,1756,1756,0
|
|
20241004,162400,87279405,1756,1756,1756,1756,0
|
|
20241004,162300,87279405,1756,1756,1756,1756,0
|
|
20241004,162200,87279405,1756,1756,1756,1756,0
|
|
20241004,162100,87279405,1756,1756,1756,1756,0
|
|
20241004,162000,87279405,1756,1756,1756,1756,0
|
|
20241004,161900,87279405,1756,1756,1756,1756,0
|
|
20241004,161800,87279405,1756,1756,1756,1756,0
|
|
20241004,161700,87279405,1756,1756,1756,1756,3328
|
|
20241004,161600,87279405,1756,1756,1756,1756,0
|
|
20241004,161500,87279405,1756,1756,1756,1756,0
|
|
20241004,161400,87279405,1756,1756,1756,1756,0
|
|
20241004,161300,87279405,1756,1756,1756,1756,0
|
|
20241004,161200,87279405,1756,1756,1756,1756,0
|
|
20241004,161100,87279405,1756,1756,1756,1756,0
|
|
20241004,161000,87279405,1756,1756,1756,1756,0
|
|
20241004,160900,87279405,1756,1756,1756,1756,0
|
|
20241004,160800,87279405,1756,1756,1756,1756,0
|
|
20241004,160700,87279405,1756,1756,1756,1756,0
|
|
20241004,160600,87279405,1756,1756,1756,1756,0
|
|
20241004,160500,87279405,1756,1756,1756,1756,0
|
|
20241004,160400,87279405,1756,1756,1756,1756,0
|
|
20241004,160300,87279405,1756,1756,1756,1756,0
|
|
20241004,160200,87279405,1756,1756,1756,1756,0
|
|
20241004,160100,87279405,1756,1756,1756,1756,0
|
|
20241004,160000,87279405,1756,1756,1756,1756,0
|
|
20241004,155900,87279405,1756,1756,1756,1756,0
|
|
20241004,155800,87279405,1756,1756,1756,1756,0
|
|
20241004,155700,87279405,1756,1756,1756,1756,0
|
|
20241004,155600,87279405,1756,1756,1756,1756,0
|
|
20241004,155500,87279405,1756,1756,1756,1756,0
|
|
20241004,155400,87279405,1756,1756,1756,1756,0
|
|
20241004,155300,87279405,1756,1756,1756,1756,0
|
|
20241004,155200,87279405,1756,1756,1756,1756,0
|
|
20241004,155100,87279405,1756,1756,1756,1756,0
|
|
20241004,155000,87279405,1756,1756,1756,1756,0
|
|
20241004,154900,87279405,1756,1756,1756,1756,0
|
|
20241004,154800,87279405,1756,1756,1756,1756,0
|
|
20241004,154700,87279405,1756,1756,1756,1756,3328
|
|
20241004,154600,87279405,1756,1756,1756,1756,0
|
|
20241004,154500,87279405,1756,1756,1756,1756,0
|
|
20241004,154400,87279405,1756,1756,1756,1756,0
|
|
20241004,154300,87279405,1756,1756,1756,1756,0
|
|
20241004,154200,87279405,1756,1756,1756,1756,0
|
|
20241004,154100,87279405,1756,1756,1756,1756,0
|
|
20241004,154000,87279405,1756,1756,1756,1756,0
|
|
20241004,153900,87279405,1756,1756,1756,1756,0
|
|
20241004,153800,87279405,1756,1756,1756,1756,0
|
|
20241004,153700,87279405,1756,1756,1756,1756,0
|
|
20241004,153600,87279405,1756,1756,1756,1756,0
|
|
20241004,153500,87279405,1756,1756,1756,1756,0
|
|
20241004,153400,87279405,1756,1756,1756,1756,0
|
|
20241004,153300,87279405,1756,1756,1756,1756,0
|
|
20241004,153200,87279405,1756,1756,1756,1756,0
|
|
20241004,153100,87279405,1756,1756,1756,1756,0
|
|
20241004,153000,87279405,1756,1756,1756,1756,3328
|
|
20241004,152900,81435437,1755,1755,1755,1755,0
|
|
20241004,152800,81435437,1755,1755,1755,1755,0
|
|
20241004,152700,81435437,1755,1755,1755,1755,0
|
|
20241004,152600,81435437,1755,1755,1755,1755,0
|
|
20241004,152500,81435437,1755,1755,1755,1755,0
|
|
20241004,152400,81435437,1755,1755,1755,1755,0
|
|
20241004,152300,81435437,1755,1755,1755,1755,0
|
|
20241004,152200,81435437,1755,1755,1755,1755,0
|
|
20241004,152100,81435437,1755,1755,1755,1755,0
|
|
20241004,152000,81435437,1755,1755,1755,1755,0
|
|
20241004,151900,81435437,1755,1755,1755,1755,35
|
|
20241004,151800,81374012,1756,1756,1756,1756,0
|
|
20241004,151700,81374012,1756,1756,1756,1756,1
|
|
20241004,151600,81372256,1757,1757,1757,1757,0
|
|
20241004,151500,81372256,1757,1757,1757,1757,5
|
|
20241004,151400,81363471,1757,1757,1757,1757,0
|
|
20241004,151300,81363471,1757,1757,1757,1757,25
|
|
20241004,151200,81319546,1757,1757,1757,1757,0
|
|
20241004,151100,81319546,1757,1757,1757,1757,10
|
|
20241004,151000,81301976,1757,1755,1757,1747,64
|
|
20241004,150900,81189662,1758,1758,1758,1758,0
|
|
20241004,150800,81189662,1758,1758,1758,1758,0
|
|
20241004,150700,81189662,1758,1758,1758,1758,0
|
|
20241004,150600,81189662,1758,1758,1758,1758,72
|
|
20241004,150500,81063086,1748,1758,1758,1748,501
|
|
20241004,150400,80187328,1746,1746,1746,1746,0
|
|
20241004,150300,80187328,1746,1746,1746,1746,0
|
|
20241004,150200,80187328,1746,1746,1746,1746,0
|
|
20241004,150100,80187328,1746,1746,1746,1746,0
|
|
20241004,150000,80187328,1746,1746,1746,1746,0
|
|
20241004,145900,80187328,1746,1746,1746,1746,0
|
|
20241004,145800,80187328,1746,1758,1758,1746,3000
|
|
20241004,145700,74944218,1758,1758,1758,1758,34
|
|
20241004,145600,74884446,1761,1761,1761,1761,0
|
|
20241004,145500,74884446,1761,1761,1761,1761,0
|
|
20241004,145400,74884446,1761,1761,1761,1761,0
|
|
20241004,145300,74884446,1761,1761,1761,1761,0
|
|
20241004,145200,74884446,1761,1761,1761,1761,0
|
|
20241004,145100,74884446,1761,1758,1761,1758,165
|
|
20241004,145000,74593971,1761,1761,1761,1761,775
|
|
20241004,144900,73229196,1761,1761,1761,1761,0
|
|
20241004,144800,73229196,1761,1761,1761,1761,0
|
|
20241004,144700,73229196,1761,1761,1761,1761,0
|
|
20241004,144600,73229196,1761,1761,1761,1761,4000
|
|
20241004,144500,66185196,1761,1761,1761,1761,0
|
|
20241004,144400,66185196,1761,1761,1761,1761,0
|
|
20241004,144300,66185196,1761,1761,1761,1761,0
|
|
20241004,144200,66185196,1761,1761,1761,1761,520
|
|
20241004,144100,65269476,1761,1761,1761,1761,0
|
|
20241004,144000,65269476,1761,1761,1761,1761,0
|
|
20241004,143900,65269476,1761,1761,1761,1761,0
|
|
20241004,143800,65269476,1761,1761,1761,1761,0
|
|
20241004,143700,65269476,1761,1761,1761,1761,0
|
|
20241004,143600,65269476,1761,1761,1761,1761,0
|
|
20241004,143500,65269476,1761,1761,1761,1761,0
|
|
20241004,143400,65269476,1761,1761,1761,1761,0
|
|
20241004,143300,65269476,1761,1761,1761,1761,0
|
|
20241004,143200,65269476,1761,1761,1761,1761,0
|
|
20241004,143100,65269476,1761,1761,1761,1761,0
|
|
20241004,143000,65269476,1761,1756,1761,1756,1109
|
|
20241004,142900,63322063,1756,1756,1756,1756,3
|
|
20241004,142800,63316795,1756,1756,1756,1756,0
|
|
20241004,142700,63316795,1756,1755,1756,1755,2
|
|
20241004,142600,63313284,1748,1748,1748,1748,0
|
|
20241004,142500,63313284,1748,1748,1748,1748,0
|
|
20241004,142400,63313284,1748,1748,1748,1748,0
|
|
20241004,142300,63313284,1748,1748,1748,1748,0
|
|
20241004,142200,63313284,1748,1748,1748,1748,500
|
|
20241004,142100,62439284,1747,1747,1747,1747,0
|
|
20241004,142000,62439284,1747,1747,1747,1747,0
|
|
20241004,141900,62439284,1747,1747,1747,1747,0
|
|
20241004,141800,62439284,1747,1747,1747,1747,1
|
|
20241004,141700,62437537,1755,1755,1755,1755,0
|
|
20241004,141600,62437537,1755,1755,1755,1755,0
|
|
20241004,141500,62437537,1755,1748,1755,1747,131
|
|
20241004,141400,62208663,1755,1755,1755,1755,0
|
|
20241004,141300,62208663,1755,1755,1755,1755,0
|
|
20241004,141200,62208663,1755,1747,1755,1747,44
|
|
20241004,141100,62131555,1747,1747,1747,1747,0
|
|
20241004,141000,62131555,1747,1747,1747,1747,0
|
|
20241004,140900,62131555,1747,1747,1747,1747,433
|
|
20241004,140800,61375104,1747,1747,1747,1747,10
|
|
20241004,140700,61357634,1747,1747,1747,1747,0
|
|
20241004,140600,61357634,1747,1747,1747,1747,78
|
|
20241004,140500,61221368,1747,1747,1747,1747,100
|
|
20241004,140400,61046668,1747,1747,1747,1747,0
|
|
20241004,140300,61046668,1747,1748,1748,1747,467
|
|
20241004,140200,60230452,1755,1755,1755,1755,11
|
|
20241004,140100,60211147,1758,1758,1758,1758,0
|
|
20241004,140000,60211147,1758,1758,1758,1758,0
|
|
20241004,135900,60211147,1758,1758,1758,1758,0
|
|
20241004,135800,60211147,1758,1758,1758,1758,0
|
|
20241004,135700,60211147,1758,1758,1758,1758,33
|
|
20241004,135600,60153133,1760,1760,1760,1760,800
|
|
20241004,135500,58745133,1760,1762,1762,1760,1307
|
|
20241004,135400,56444159,1762,1763,1763,1762,234
|
|
20241004,135300,56031640,1768,1768,1768,1768,0
|
|
20241004,135200,56031640,1768,1768,1768,1768,0
|
|
20241004,135100,56031640,1768,1768,1768,1768,0
|
|
20241004,135000,56031640,1768,1768,1768,1768,0
|
|
20241004,134900,56031640,1768,1767,1768,1767,5
|
|
20241004,134800,56022803,1768,1768,1768,1768,0
|
|
20241004,134700,56022803,1768,1768,1768,1768,0
|
|
20241004,134600,56022803,1768,1768,1768,1768,0
|
|
20241004,134500,56022803,1768,1768,1768,1768,0
|
|
20241004,134400,56022803,1768,1768,1768,1768,0
|
|
20241004,134300,56022803,1768,1768,1768,1768,0
|
|
20241004,134200,56022803,1768,1768,1768,1768,0
|
|
20241004,134100,56022803,1768,1768,1768,1768,0
|
|
20241004,134000,56022803,1768,1768,1768,1768,0
|
|
20241004,133900,56022803,1768,1768,1768,1768,0
|
|
20241004,133800,56022803,1768,1768,1768,1768,0
|
|
20241004,133700,56022803,1768,1768,1768,1768,0
|
|
20241004,133600,56022803,1768,1768,1768,1768,0
|
|
20241004,133500,56022803,1768,1768,1768,1768,0
|
|
20241004,133400,56022803,1768,1768,1768,1768,0
|
|
20241004,133300,56022803,1768,1768,1768,1768,0
|
|
20241004,133200,56022803,1768,1768,1768,1768,0
|
|
20241004,133100,56022803,1768,1768,1768,1768,1
|
|
20241004,133000,56021035,1762,1762,1762,1762,0
|
|
20241004,132900,56021035,1762,1762,1762,1762,0
|
|
20241004,132800,56021035,1762,1762,1762,1762,0
|
|
20241004,132700,56021035,1762,1762,1762,1762,0
|
|
20241004,132600,56021035,1762,1762,1762,1762,0
|
|
20241004,132500,56021035,1762,1762,1762,1762,0
|
|
20241004,132400,56021035,1762,1762,1762,1762,0
|
|
20241004,132300,56021035,1762,1762,1762,1762,0
|
|
20241004,132200,56021035,1762,1762,1762,1762,0
|
|
20241004,132100,56021035,1762,1762,1762,1762,0
|
|
20241004,132000,56021035,1762,1762,1762,1762,0
|
|
20241004,131900,56021035,1762,1762,1762,1762,2
|
|
20241004,131800,56017511,1762,1762,1762,1762,500
|
|
20241004,131700,55136511,1769,1769,1769,1769,0
|
|
20241004,131600,55136511,1769,1769,1769,1769,0
|
|
20241004,131500,55136511,1769,1769,1769,1769,0
|
|
20241004,131400,55136511,1769,1769,1769,1769,0
|
|
20241004,131300,55136511,1769,1769,1769,1769,0
|
|
20241004,131200,55136511,1769,1769,1769,1769,0
|
|
20241004,131100,55136511,1769,1769,1769,1769,0
|
|
20241004,131000,55136511,1769,1769,1769,1769,0
|
|
20241004,130900,55136511,1769,1769,1769,1769,0
|
|
20241004,130800,55136511,1769,1769,1769,1769,0
|
|
20241004,130700,55136511,1769,1769,1769,1769,10
|
|
20241004,130600,55118821,1770,1770,1770,1770,0
|
|
20241004,130500,55118821,1770,1770,1770,1770,0
|
|
20241004,130400,55118821,1770,1770,1770,1770,0
|
|
20241004,130300,55118821,1770,1770,1770,1770,0
|
|
20241004,130200,55118821,1770,1770,1770,1770,100
|
|
20241004,130100,54941821,1770,1770,1770,1770,50
|
|
20241004,130000,54853321,1770,1770,1770,1770,0
|
|
20241004,125900,54853321,1770,1770,1770,1770,0
|
|
20241004,125800,54853321,1770,1770,1770,1770,0
|
|
20241004,125700,54853321,1770,1770,1770,1770,0
|
|
20241004,125600,54853321,1770,1770,1770,1770,0
|
|
20241004,125500,54853321,1770,1770,1770,1770,0
|
|
20241004,125400,54853321,1770,1770,1770,1770,50
|
|
20241004,125300,54764821,1770,1770,1770,1770,1
|
|
20241004,125200,54763051,1762,1762,1762,1762,0
|
|
20241004,125100,54763051,1762,1762,1762,1762,0
|
|
20241004,125000,54763051,1762,1762,1762,1762,10
|
|
20241004,124900,54745431,1762,1762,1762,1762,0
|
|
20241004,124800,54745431,1762,1762,1762,1762,0
|
|
20241004,124700,54745431,1762,1762,1762,1762,110
|
|
20241004,124600,54551611,1765,1765,1765,1765,0
|
|
20241004,124500,54551611,1765,1765,1765,1765,0
|
|
20241004,124400,54551611,1765,1765,1765,1765,0
|
|
20241004,124300,54551611,1765,1765,1765,1765,0
|
|
20241004,124200,54551611,1765,1771,1771,1765,1088
|
|
20241004,124100,52626025,1771,1771,1771,1771,0
|
|
20241004,124000,52626025,1771,1771,1771,1771,483
|
|
20241004,123900,51770632,1776,1776,1776,1776,0
|
|
20241004,123800,51770632,1776,1776,1776,1776,0
|
|
20241004,123700,51770632,1776,1776,1776,1776,0
|
|
20241004,123600,51770632,1776,1776,1776,1776,0
|
|
20241004,123500,51770632,1776,1776,1776,1776,0
|
|
20241004,123400,51770632,1776,1776,1776,1776,0
|
|
20241004,123300,51770632,1776,1776,1776,1776,0
|
|
20241004,123200,51770632,1776,1776,1776,1776,6
|
|
20241004,123100,51759976,1772,1772,1772,1772,0
|
|
20241004,123000,51759976,1772,1772,1772,1772,0
|
|
20241004,122900,51759976,1772,1772,1772,1772,0
|
|
20241004,122800,51759976,1772,1772,1772,1772,0
|
|
20241004,122700,51759976,1772,1772,1772,1772,131
|
|
20241004,122600,51527844,1772,1772,1772,1772,0
|
|
20241004,122500,51527844,1772,1772,1772,1772,0
|
|
20241004,122400,51527844,1772,1774,1774,1772,1715
|
|
20241004,122300,48487244,1776,1777,1777,1776,128
|
|
20241004,122200,48259911,1779,1779,1779,1779,0
|
|
20241004,122100,48259911,1779,1779,1779,1779,0
|
|
20241004,122000,48259911,1779,1779,1779,1779,0
|
|
20241004,121900,48259911,1779,1779,1779,1779,0
|
|
20241004,121800,48259911,1779,1779,1779,1779,0
|
|
20241004,121700,48259911,1779,1779,1779,1779,0
|
|
20241004,121600,48259911,1779,1779,1779,1779,0
|
|
20241004,121500,48259911,1779,1779,1779,1779,0
|
|
20241004,121400,48259911,1779,1779,1779,1779,0
|
|
20241004,121300,48259911,1779,1779,1779,1779,0
|
|
20241004,121200,48259911,1779,1779,1779,1779,0
|
|
20241004,121100,48259911,1779,1779,1779,1779,0
|
|
20241004,121000,48259911,1779,1779,1779,1779,0
|
|
20241004,120900,48259911,1779,1779,1779,1779,0
|
|
20241004,120800,48259911,1779,1779,1779,1779,0
|
|
20241004,120700,48259911,1779,1780,1780,1779,1449
|
|
20241004,120600,45681641,1780,1780,1780,1780,1
|
|
20241004,120500,45679861,1779,1779,1779,1779,0
|
|
20241004,120400,45679861,1779,1779,1779,1779,0
|
|
20241004,120300,45679861,1779,1779,1779,1779,0
|
|
20241004,120200,45679861,1779,1779,1779,1779,0
|
|
20241004,120100,45679861,1779,1779,1779,1779,0
|
|
20241004,120000,45679861,1779,1779,1779,1779,0
|
|
20241004,115900,45679861,1779,1779,1779,1779,0
|
|
20241004,115800,45679861,1779,1779,1779,1779,0
|
|
20241004,115700,45679861,1779,1779,1779,1779,0
|
|
20241004,115600,45679861,1779,1779,1779,1779,0
|
|
20241004,115500,45679861,1779,1779,1779,1779,1
|
|
20241004,115400,45678082,1785,1785,1785,1785,31
|
|
20241004,115300,45622747,1785,1785,1785,1785,1
|
|
20241004,115200,45620962,1785,1785,1785,1785,30
|
|
20241004,115100,45567412,1779,1779,1779,1779,0
|
|
20241004,115000,45567412,1779,1779,1779,1779,0
|
|
20241004,114900,45567412,1779,1779,1779,1779,37
|
|
20241004,114800,45501589,1779,1779,1779,1779,0
|
|
20241004,114700,45501589,1779,1779,1779,1779,1
|
|
20241004,114600,45499810,1779,1779,1779,1779,0
|
|
20241004,114500,45499810,1779,1779,1779,1779,0
|
|
20241004,114400,45499810,1779,1779,1779,1779,0
|
|
20241004,114300,45499810,1779,1779,1779,1779,0
|
|
20241004,114200,45499810,1779,1779,1779,1779,10
|
|
20241004,114100,45482020,1776,1776,1776,1776,48
|
|
20241004,114000,45396772,1776,1776,1776,1776,2
|
|
20241004,113900,45393220,1776,1776,1776,1776,1
|
|
20241004,113800,45391444,1776,1776,1776,1776,2
|
|
20241004,113700,45387892,1776,1776,1776,1776,0
|
|
20241004,113600,45387892,1776,1776,1776,1776,1
|
|
20241004,113500,45386116,1775,1775,1775,1775,0
|
|
20241004,113400,45386116,1775,1775,1775,1775,0
|
|
20241004,113300,45386116,1775,1775,1775,1775,0
|
|
20241004,113200,45386116,1775,1775,1775,1775,22
|
|
20241004,113100,45347066,1775,1775,1775,1775,0
|
|
20241004,113000,45347066,1775,1775,1775,1775,0
|
|
20241004,112900,45347066,1775,1775,1775,1775,0
|
|
20241004,112800,45347066,1775,1775,1775,1775,0
|
|
20241004,112700,45347066,1775,1775,1775,1775,0
|
|
20241004,112600,45347066,1775,1775,1775,1775,0
|
|
20241004,112500,45347066,1775,1775,1775,1775,0
|
|
20241004,112400,45347066,1775,1775,1775,1775,0
|
|
20241004,112300,45347066,1775,1775,1775,1775,17
|
|
20241004,112200,45316891,1772,1772,1772,1772,600
|
|
20241004,112100,44253691,1772,1773,1773,1772,348
|
|
20241004,112000,43637015,1781,1781,1781,1781,0
|
|
20241004,111900,43637015,1781,1781,1781,1781,0
|
|
20241004,111800,43637015,1781,1781,1781,1781,100
|
|
20241004,111700,43458915,1781,1781,1781,1781,0
|
|
20241004,111600,43458915,1781,1781,1781,1781,1
|
|
20241004,111500,43457134,1772,1772,1772,1772,0
|
|
20241004,111400,43457134,1772,1772,1772,1772,400
|
|
20241004,111300,42748334,1772,1772,1772,1772,0
|
|
20241004,111200,42748334,1772,1772,1772,1772,0
|
|
20241004,111100,42748334,1772,1772,1772,1772,0
|
|
20241004,111000,42748334,1772,1772,1772,1772,0
|
|
20241004,110900,42748334,1772,1772,1772,1772,0
|
|
20241004,110800,42748334,1772,1772,1772,1772,0
|
|
20241004,110700,42748334,1772,1772,1772,1772,0
|
|
20241004,110600,42748334,1772,1772,1772,1772,1
|
|
20241004,110500,42746562,1776,1777,1777,1776,156
|
|
20241004,110400,42469502,1777,1777,1777,1777,1
|
|
20241004,110300,42467725,1787,1787,1787,1787,0
|
|
20241004,110200,42467725,1787,1787,1787,1787,0
|
|
20241004,110100,42467725,1787,1787,1787,1787,0
|
|
20241004,110000,42467725,1787,1787,1787,1787,0
|
|
20241004,105900,42467725,1787,1787,1787,1787,0
|
|
20241004,105800,42467725,1787,1787,1787,1787,0
|
|
20241004,105700,42467725,1787,1787,1787,1787,0
|
|
20241004,105600,42467725,1787,1787,1787,1787,0
|
|
20241004,105500,42467725,1787,1787,1787,1787,0
|
|
20241004,105400,42467725,1787,1787,1787,1787,0
|
|
20241004,105300,42467725,1787,1787,1787,1787,0
|
|
20241004,105200,42467725,1787,1787,1787,1787,0
|
|
20241004,105100,42467725,1787,1787,1787,1787,0
|
|
20241004,105000,42467725,1787,1777,1787,1777,2
|
|
20241004,104900,42464161,1788,1787,1788,1787,206
|
|
20241004,104800,42095883,1776,1776,1776,1776,0
|
|
20241004,104700,42095883,1776,1776,1776,1776,0
|
|
20241004,104600,42095883,1776,1776,1776,1776,0
|
|
20241004,104500,42095883,1776,1776,1776,1776,0
|
|
20241004,104400,42095883,1776,1776,1776,1776,0
|
|
20241004,104300,42095883,1776,1776,1776,1776,0
|
|
20241004,104200,42095883,1776,1776,1776,1776,0
|
|
20241004,104100,42095883,1776,1776,1776,1776,0
|
|
20241004,104000,42095883,1776,1776,1776,1776,0
|
|
20241004,103900,42095883,1776,1776,1776,1776,0
|
|
20241004,103800,42095883,1776,1776,1776,1776,0
|
|
20241004,103700,42095883,1776,1776,1776,1776,0
|
|
20241004,103600,42095883,1776,1776,1776,1776,0
|
|
20241004,103500,42095883,1776,1776,1776,1776,0
|
|
20241004,103400,42095883,1776,1782,1782,1776,1000
|
|
20241004,103300,40319377,1782,1782,1782,1782,0
|
|
20241004,103200,40319377,1782,1783,1783,1782,115
|
|
20241004,103100,40114397,1790,1790,1790,1790,0
|
|
20241004,103000,40114397,1790,1790,1790,1790,27
|
|
20241004,102900,40066067,1790,1788,1790,1788,900
|
|
20241004,102800,38455450,1789,1789,1789,1789,0
|
|
20241004,102700,38455450,1789,1789,1789,1789,0
|
|
20241004,102600,38455450,1789,1789,1789,1789,1
|
|
20241004,102500,38453661,1789,1789,1789,1789,5
|
|
20241004,102400,38444716,1790,1790,1790,1790,10
|
|
20241004,102300,38426816,1780,1780,1780,1780,0
|
|
20241004,102200,38426816,1780,1777,1780,1777,2044
|
|
20241004,102100,34789702,1776,1776,1776,1776,39
|
|
20241004,102000,34720438,1776,1776,1776,1776,0
|
|
20241004,101900,34720438,1776,1776,1776,1776,21
|
|
20241004,101800,34683142,1771,1771,1771,1771,0
|
|
20241004,101700,34683142,1771,1771,1771,1771,0
|
|
20241004,101600,34683142,1771,1771,1771,1771,0
|
|
20241004,101500,34683142,1771,1771,1771,1771,0
|
|
20241004,101400,34683142,1771,1772,1772,1771,2158
|
|
20241004,101300,30861295,1776,1776,1776,1776,0
|
|
20241004,101200,30861295,1776,1776,1776,1776,1
|
|
20241004,101100,30859519,1775,1775,1775,1775,1053
|
|
20241004,101000,28990444,1775,1775,1775,1775,0
|
|
20241004,100900,28990444,1775,1775,1775,1775,0
|
|
20241004,100800,28990444,1775,1775,1775,1775,22
|
|
20241004,100700,28951394,1775,1775,1775,1775,0
|
|
20241004,100600,28951394,1775,1770,1775,1770,302
|
|
20241004,100500,28416844,1775,1775,1775,1775,0
|
|
20241004,100400,28416844,1775,1775,1775,1775,150
|
|
20241004,100300,28150594,1775,1775,1775,1775,1
|
|
20241004,100200,28148819,1774,1774,1774,1774,25
|
|
20241004,100100,28104469,1774,1774,1774,1774,0
|
|
20241004,100000,28104469,1774,1774,1774,1774,0
|
|
20241004,095900,28104469,1774,1774,1774,1774,27
|
|
20241004,095800,28056571,1770,1768,1770,1768,938
|
|
20241004,095700,26396833,1765,1765,1765,1765,0
|
|
20241004,095600,26396833,1765,1761,1765,1761,434
|
|
20241004,095500,25631442,1762,1762,1762,1762,0
|
|
20241004,095400,25631442,1762,1762,1762,1762,0
|
|
20241004,095300,25631442,1762,1763,1763,1762,92
|
|
20241004,095200,25469333,1762,1762,1762,1762,0
|
|
20241004,095100,25469333,1762,1762,1762,1762,200
|
|
20241004,095000,25116933,1762,1762,1762,1762,0
|
|
20241004,094900,25116933,1762,1762,1762,1762,13
|
|
20241004,094800,25094027,1762,1762,1762,1762,29
|
|
20241004,094700,25042929,1762,1762,1762,1762,1
|
|
20241004,094600,25041167,1762,1758,1763,1758,4674
|
|
20241004,094500,16809114,1758,1758,1758,1758,0
|
|
20241004,094400,16809114,1758,1758,1758,1758,358
|
|
20241004,094300,16179750,1756,1758,1758,1756,149
|
|
20241004,094200,15918082,1758,1758,1758,1758,0
|
|
20241004,094100,15918082,1758,1758,1758,1758,0
|
|
20241004,094000,15918082,1758,1758,1758,1758,0
|
|
20241004,093900,15918082,1758,1758,1758,1758,1137
|
|
20241004,093800,13919236,1758,1758,1758,1758,0
|
|
20241004,093700,13919236,1758,1758,1758,1758,0
|
|
20241004,093600,13919236,1758,1758,1758,1758,0
|
|
20241004,093500,13919236,1758,1758,1758,1758,0
|
|
20241004,093400,13919236,1758,1758,1758,1758,70
|
|
20241004,093300,13796176,1758,1758,1758,1758,30
|
|
20241004,093200,13743436,1758,1758,1758,1758,0
|
|
20241004,093100,13743436,1758,1758,1758,1758,0
|
|
20241004,093000,13743436,1758,1758,1758,1758,1
|
|
20241004,092900,13741678,1758,1758,1758,1758,0
|
|
20241004,092800,13741678,1758,1758,1758,1758,0
|
|
20241004,092700,13741678,1758,1758,1758,1758,200
|
|
20241004,092600,13390078,1758,1758,1758,1758,0
|
|
20241004,092500,13390078,1758,1758,1758,1758,0
|
|
20241004,092400,13390078,1758,1758,1758,1758,0
|
|
20241004,092300,13390078,1758,1758,1758,1758,0
|
|
20241004,092200,13390078,1758,1758,1758,1758,0
|
|
20241004,092100,13390078,1758,1758,1758,1758,0
|
|
20241004,092000,13390078,1758,1758,1758,1758,1
|
|
20241004,091900,13388320,1741,1741,1741,1741,68
|
|
20241004,091800,13269932,1759,1759,1759,1759,80
|
|
20241004,091700,13129212,1759,1759,1759,1759,0
|
|
20241004,091600,13129212,1759,1759,1759,1759,0
|
|
20241004,091500,13129212,1759,1758,1759,1740,1071
|
|
20241004,091400,11246816,1758,1757,1758,1757,3
|
|
20241004,091300,11241544,1743,1743,1743,1743,0
|
|
20241004,091200,11241544,1743,1743,1743,1743,143
|
|
20241004,091100,10992295,1743,1743,1743,1743,0
|
|
20241004,091000,10992295,1743,1743,1743,1743,0
|
|
20241004,090900,10992295,1743,1743,1743,1743,0
|
|
20241004,090800,10992295,1743,1743,1743,1743,0
|
|
20241004,090700,10992295,1743,1743,1743,1743,0
|
|
20241004,090600,10992295,1743,1742,1743,1742,884
|
|
20241004,090500,9452190,1733,1733,1733,1733,0
|
|
20241004,090400,9452190,1733,1733,1733,1733,400
|
|
20241004,090300,8758990,1730,1730,1730,1730,0
|
|
20241004,090200,8758990,1730,1730,1730,1730,0
|
|
20241004,090100,8758990,1730,1730,1730,1730,0
|
|
20241004,090000,8758990,1730,1730,1730,1730,5063
|