658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195500,131971660,1769,1769,1769,1769,2113
|
|
20241007,195400,131971660,1769,1769,1769,1769,0
|
|
20241007,195300,131971660,1769,1769,1769,1769,0
|
|
20241007,195200,131971660,1769,1769,1769,1769,0
|
|
20241007,195100,131971660,1769,1769,1769,1769,0
|
|
20241007,195000,131971660,1769,1769,1769,1769,0
|
|
20241007,194900,131971660,1769,1769,1769,1769,0
|
|
20241007,194800,131971660,1769,1769,1769,1769,0
|
|
20241007,194700,131971660,1769,1769,1769,1769,0
|
|
20241007,194600,131971660,1769,1769,1769,1769,0
|
|
20241007,194500,131971660,1769,1769,1769,1769,0
|
|
20241007,194400,131971660,1769,1769,1769,1769,0
|
|
20241007,194300,131971660,1769,1769,1769,1769,0
|
|
20241007,194200,131971660,1769,1769,1769,1769,0
|
|
20241007,194100,131971660,1769,1769,1769,1769,0
|
|
20241007,194000,131971660,1769,1769,1769,1769,0
|
|
20241007,193900,131971660,1769,1769,1769,1769,0
|
|
20241007,193800,131971660,1769,1769,1769,1769,0
|
|
20241007,193700,131971660,1769,1769,1769,1769,0
|
|
20241007,193600,131971660,1769,1769,1769,1769,0
|
|
20241007,193500,131971660,1769,1769,1769,1769,0
|
|
20241007,193400,131971660,1769,1769,1769,1769,0
|
|
20241007,193300,131971660,1769,1769,1769,1769,0
|
|
20241007,193200,131971660,1769,1769,1769,1769,0
|
|
20241007,193100,131971660,1769,1769,1769,1769,0
|
|
20241007,193000,131971660,1769,1769,1769,1769,0
|
|
20241007,192900,131971660,1769,1769,1769,1769,0
|
|
20241007,192800,131971660,1769,1769,1769,1769,0
|
|
20241007,192700,131971660,1769,1769,1769,1769,0
|
|
20241007,192600,131971660,1769,1769,1769,1769,0
|
|
20241007,192500,131971660,1769,1769,1769,1769,2113
|
|
20241007,192400,131971660,1769,1769,1769,1769,0
|
|
20241007,192300,131971660,1769,1769,1769,1769,0
|
|
20241007,192200,131971660,1769,1769,1769,1769,0
|
|
20241007,192100,131971660,1769,1769,1769,1769,0
|
|
20241007,192000,131971660,1769,1769,1769,1769,0
|
|
20241007,191900,131971660,1769,1769,1769,1769,0
|
|
20241007,191800,131971660,1769,1769,1769,1769,0
|
|
20241007,191700,131971660,1769,1769,1769,1769,0
|
|
20241007,191600,131971660,1769,1769,1769,1769,0
|
|
20241007,191500,131971660,1769,1769,1769,1769,0
|
|
20241007,191400,131971660,1769,1769,1769,1769,0
|
|
20241007,191300,131971660,1769,1769,1769,1769,0
|
|
20241007,191200,131971660,1769,1769,1769,1769,0
|
|
20241007,191100,131971660,1769,1769,1769,1769,0
|
|
20241007,191000,131971660,1769,1769,1769,1769,0
|
|
20241007,190900,131971660,1769,1769,1769,1769,0
|
|
20241007,190800,131971660,1769,1769,1769,1769,0
|
|
20241007,190700,131971660,1769,1769,1769,1769,0
|
|
20241007,190600,131971660,1769,1769,1769,1769,0
|
|
20241007,190500,131971660,1769,1769,1769,1769,0
|
|
20241007,190400,131971660,1769,1769,1769,1769,0
|
|
20241007,190300,131971660,1769,1769,1769,1769,0
|
|
20241007,190200,131971660,1769,1769,1769,1769,0
|
|
20241007,190100,131971660,1769,1769,1769,1769,0
|
|
20241007,190000,131971660,1769,1769,1769,1769,0
|
|
20241007,185900,131971660,1769,1769,1769,1769,0
|
|
20241007,185800,131971660,1769,1769,1769,1769,0
|
|
20241007,185700,131971660,1769,1769,1769,1769,0
|
|
20241007,185600,131971660,1769,1769,1769,1769,0
|
|
20241007,185500,131971660,1769,1769,1769,1769,2113
|
|
20241007,185400,131971660,1769,1769,1769,1769,0
|
|
20241007,185300,131971660,1769,1769,1769,1769,0
|
|
20241007,185200,131971660,1769,1769,1769,1769,0
|
|
20241007,185100,131971660,1769,1769,1769,1769,0
|
|
20241007,185000,131971660,1769,1769,1769,1769,0
|
|
20241007,184900,131971660,1769,1769,1769,1769,0
|
|
20241007,184800,131971660,1769,1769,1769,1769,0
|
|
20241007,184700,131971660,1769,1769,1769,1769,0
|
|
20241007,184600,131971660,1769,1769,1769,1769,0
|
|
20241007,184500,131971660,1769,1769,1769,1769,0
|
|
20241007,184400,131971660,1769,1769,1769,1769,0
|
|
20241007,184300,131971660,1769,1769,1769,1769,0
|
|
20241007,184200,131971660,1769,1769,1769,1769,0
|
|
20241007,184100,131971660,1769,1769,1769,1769,0
|
|
20241007,184000,131971660,1769,1769,1769,1769,0
|
|
20241007,183900,131971660,1769,1769,1769,1769,0
|
|
20241007,183800,131971660,1769,1769,1769,1769,0
|
|
20241007,183700,131971660,1769,1769,1769,1769,0
|
|
20241007,183600,131971660,1769,1769,1769,1769,0
|
|
20241007,183500,131971660,1769,1769,1769,1769,0
|
|
20241007,183400,131971660,1769,1769,1769,1769,0
|
|
20241007,183300,131971660,1769,1769,1769,1769,0
|
|
20241007,183200,131971660,1769,1769,1769,1769,0
|
|
20241007,183100,131971660,1769,1769,1769,1769,0
|
|
20241007,183000,131971660,1769,1769,1769,1769,0
|
|
20241007,182900,131971660,1769,1769,1769,1769,0
|
|
20241007,182800,131971660,1769,1769,1769,1769,0
|
|
20241007,182700,131971660,1769,1769,1769,1769,0
|
|
20241007,182600,131971660,1769,1769,1769,1769,0
|
|
20241007,182500,131971660,1769,1769,1769,1769,2113
|
|
20241007,182400,131971660,1769,1769,1769,1769,0
|
|
20241007,182300,131971660,1769,1769,1769,1769,0
|
|
20241007,182200,131971660,1769,1769,1769,1769,0
|
|
20241007,182100,131971660,1769,1769,1769,1769,0
|
|
20241007,182000,131971660,1769,1769,1769,1769,0
|
|
20241007,181900,131971660,1769,1769,1769,1769,0
|
|
20241007,181800,131971660,1769,1769,1769,1769,0
|
|
20241007,181700,131971660,1769,1769,1769,1769,0
|
|
20241007,181600,131971660,1769,1769,1769,1769,0
|
|
20241007,181500,131971660,1769,1769,1769,1769,0
|
|
20241007,181400,131971660,1769,1769,1769,1769,0
|
|
20241007,181300,131971660,1769,1769,1769,1769,0
|
|
20241007,181200,131971660,1769,1769,1769,1769,0
|
|
20241007,181100,131971660,1769,1769,1769,1769,0
|
|
20241007,181000,131971660,1769,1769,1769,1769,0
|
|
20241007,180900,131971660,1769,1769,1769,1769,0
|
|
20241007,180800,131971660,1769,1769,1769,1769,0
|
|
20241007,180700,131971660,1769,1769,1769,1769,0
|
|
20241007,180600,131971660,1769,1769,1769,1769,0
|
|
20241007,180500,131971660,1769,1769,1769,1769,0
|
|
20241007,180400,131971660,1769,1769,1769,1769,0
|
|
20241007,180300,131971660,1769,1769,1769,1769,0
|
|
20241007,180200,131971660,1769,1769,1769,1769,0
|
|
20241007,180100,131971660,1769,1769,1769,1769,0
|
|
20241007,180000,131971660,1769,1769,1769,1769,0
|
|
20241007,175900,131971660,1769,1769,1769,1769,0
|
|
20241007,175800,131971660,1769,1769,1769,1769,0
|
|
20241007,175700,131971660,1769,1769,1769,1769,0
|
|
20241007,175600,131971660,1769,1769,1769,1769,0
|
|
20241007,175500,131971660,1769,1769,1769,1769,2113
|
|
20241007,175400,131971660,1769,1769,1769,1769,0
|
|
20241007,175300,131971660,1769,1769,1769,1769,0
|
|
20241007,175200,131971660,1769,1769,1769,1769,0
|
|
20241007,175100,131971660,1769,1769,1769,1769,0
|
|
20241007,175000,131971660,1769,1769,1769,1769,0
|
|
20241007,174900,131971660,1769,1769,1769,1769,0
|
|
20241007,174800,131971660,1769,1769,1769,1769,0
|
|
20241007,174700,131971660,1769,1769,1769,1769,0
|
|
20241007,174600,131971660,1769,1769,1769,1769,0
|
|
20241007,174500,131971660,1769,1769,1769,1769,0
|
|
20241007,174400,131971660,1769,1769,1769,1769,0
|
|
20241007,174300,131971660,1769,1769,1769,1769,0
|
|
20241007,174200,131971660,1769,1769,1769,1769,0
|
|
20241007,174100,131971660,1769,1769,1769,1769,0
|
|
20241007,174000,131971660,1769,1769,1769,1769,0
|
|
20241007,173900,131971660,1769,1769,1769,1769,0
|
|
20241007,173800,131971660,1769,1769,1769,1769,0
|
|
20241007,173700,131971660,1769,1769,1769,1769,0
|
|
20241007,173600,131971660,1769,1769,1769,1769,0
|
|
20241007,173500,131971660,1769,1769,1769,1769,0
|
|
20241007,173400,131971660,1769,1769,1769,1769,0
|
|
20241007,173300,131971660,1769,1769,1769,1769,0
|
|
20241007,173200,131971660,1769,1769,1769,1769,0
|
|
20241007,173100,131971660,1769,1769,1769,1769,0
|
|
20241007,173000,131971660,1769,1769,1769,1769,0
|
|
20241007,172900,131971660,1769,1769,1769,1769,0
|
|
20241007,172800,131971660,1769,1769,1769,1769,0
|
|
20241007,172700,131971660,1769,1769,1769,1769,0
|
|
20241007,172600,131971660,1769,1769,1769,1769,0
|
|
20241007,172500,131971660,1769,1769,1769,1769,2113
|
|
20241007,172400,131971660,1769,1769,1769,1769,0
|
|
20241007,172300,131971660,1769,1769,1769,1769,0
|
|
20241007,172200,131971660,1769,1769,1769,1769,0
|
|
20241007,172100,131971660,1769,1769,1769,1769,0
|
|
20241007,172000,131971660,1769,1769,1769,1769,0
|
|
20241007,171900,131971660,1769,1769,1769,1769,0
|
|
20241007,171800,131971660,1769,1769,1769,1769,0
|
|
20241007,171700,131971660,1769,1769,1769,1769,0
|
|
20241007,171600,131971660,1769,1769,1769,1769,0
|
|
20241007,171500,131971660,1769,1769,1769,1769,0
|
|
20241007,171400,131971660,1769,1769,1769,1769,0
|
|
20241007,171300,131971660,1769,1769,1769,1769,0
|
|
20241007,171200,131971660,1769,1769,1769,1769,0
|
|
20241007,171100,131971660,1769,1769,1769,1769,0
|
|
20241007,171000,131971660,1769,1769,1769,1769,0
|
|
20241007,170900,131971660,1769,1769,1769,1769,0
|
|
20241007,170800,131971660,1769,1769,1769,1769,0
|
|
20241007,170700,131971660,1769,1769,1769,1769,0
|
|
20241007,170600,131971660,1769,1769,1769,1769,0
|
|
20241007,170500,131971660,1769,1769,1769,1769,0
|
|
20241007,170400,131971660,1769,1769,1769,1769,0
|
|
20241007,170300,131971660,1769,1769,1769,1769,0
|
|
20241007,170200,131971660,1769,1769,1769,1769,0
|
|
20241007,170100,131971660,1769,1769,1769,1769,0
|
|
20241007,170000,131971660,1769,1769,1769,1769,0
|
|
20241007,165900,131971660,1769,1769,1769,1769,0
|
|
20241007,165800,131971660,1769,1769,1769,1769,0
|
|
20241007,165700,131971660,1769,1769,1769,1769,0
|
|
20241007,165600,131971660,1769,1769,1769,1769,0
|
|
20241007,165500,131971660,1769,1769,1769,1769,2113
|
|
20241007,165400,131971660,1769,1769,1769,1769,0
|
|
20241007,165300,131971660,1769,1769,1769,1769,0
|
|
20241007,165200,131971660,1769,1769,1769,1769,0
|
|
20241007,165100,131971660,1769,1769,1769,1769,0
|
|
20241007,165000,131971660,1769,1769,1769,1769,0
|
|
20241007,164900,131971660,1769,1769,1769,1769,0
|
|
20241007,164800,131971660,1769,1769,1769,1769,0
|
|
20241007,164700,131971660,1769,1769,1769,1769,0
|
|
20241007,164600,131971660,1769,1769,1769,1769,0
|
|
20241007,164500,131971660,1769,1769,1769,1769,0
|
|
20241007,164400,131971660,1769,1769,1769,1769,0
|
|
20241007,164300,131971660,1769,1769,1769,1769,0
|
|
20241007,164200,131971660,1769,1769,1769,1769,0
|
|
20241007,164100,131971660,1769,1769,1769,1769,0
|
|
20241007,164000,131971660,1769,1769,1769,1769,0
|
|
20241007,163900,131971660,1769,1769,1769,1769,0
|
|
20241007,163800,131971660,1769,1769,1769,1769,0
|
|
20241007,163700,131971660,1769,1769,1769,1769,0
|
|
20241007,163600,131971660,1769,1769,1769,1769,0
|
|
20241007,163500,131971660,1769,1769,1769,1769,0
|
|
20241007,163400,131971660,1769,1769,1769,1769,0
|
|
20241007,163300,131971660,1769,1769,1769,1769,0
|
|
20241007,163200,131971660,1769,1769,1769,1769,0
|
|
20241007,163100,131971660,1769,1769,1769,1769,0
|
|
20241007,163000,131971660,1769,1769,1769,1769,0
|
|
20241007,162900,131971660,1769,1769,1769,1769,0
|
|
20241007,162800,131971660,1769,1769,1769,1769,0
|
|
20241007,162700,131971660,1769,1769,1769,1769,0
|
|
20241007,162600,131971660,1769,1769,1769,1769,0
|
|
20241007,162500,131971660,1769,1769,1769,1769,2113
|
|
20241007,162400,131971660,1769,1769,1769,1769,0
|
|
20241007,162300,131971660,1769,1769,1769,1769,0
|
|
20241007,162200,131971660,1769,1769,1769,1769,0
|
|
20241007,162100,131971660,1769,1769,1769,1769,0
|
|
20241007,162000,131971660,1769,1769,1769,1769,0
|
|
20241007,161900,131971660,1769,1769,1769,1769,0
|
|
20241007,161800,131971660,1769,1769,1769,1769,0
|
|
20241007,161700,131971660,1769,1769,1769,1769,0
|
|
20241007,161600,131971660,1769,1769,1769,1769,0
|
|
20241007,161500,131971660,1769,1769,1769,1769,0
|
|
20241007,161400,131971660,1769,1769,1769,1769,0
|
|
20241007,161300,131971660,1769,1769,1769,1769,0
|
|
20241007,161200,131971660,1769,1769,1769,1769,0
|
|
20241007,161100,131971660,1769,1769,1769,1769,0
|
|
20241007,161000,131971660,1769,1769,1769,1769,0
|
|
20241007,160900,131971660,1769,1769,1769,1769,0
|
|
20241007,160800,131971660,1769,1769,1769,1769,0
|
|
20241007,160700,131971660,1769,1769,1769,1769,0
|
|
20241007,160600,131971660,1769,1769,1769,1769,0
|
|
20241007,160500,131971660,1769,1769,1769,1769,0
|
|
20241007,160400,131971660,1769,1769,1769,1769,0
|
|
20241007,160300,131971660,1769,1769,1769,1769,0
|
|
20241007,160200,131971660,1769,1769,1769,1769,0
|
|
20241007,160100,131971660,1769,1769,1769,1769,0
|
|
20241007,160000,131971660,1769,1769,1769,1769,0
|
|
20241007,155900,131971660,1769,1769,1769,1769,0
|
|
20241007,155800,131971660,1769,1769,1769,1769,0
|
|
20241007,155700,131971660,1769,1769,1769,1769,0
|
|
20241007,155600,131971660,1769,1769,1769,1769,0
|
|
20241007,155500,131971660,1769,1769,1769,1769,2113
|
|
20241007,155400,131971660,1769,1769,1769,1769,0
|
|
20241007,155300,131971660,1769,1769,1769,1769,0
|
|
20241007,155200,131971660,1769,1769,1769,1769,0
|
|
20241007,155100,131971660,1769,1769,1769,1769,0
|
|
20241007,155000,131971660,1769,1769,1769,1769,0
|
|
20241007,154900,131971660,1769,1769,1769,1769,0
|
|
20241007,154800,131971660,1769,1769,1769,1769,0
|
|
20241007,154700,131971660,1769,1769,1769,1769,0
|
|
20241007,154600,131971660,1769,1769,1769,1769,0
|
|
20241007,154500,131971660,1769,1769,1769,1769,0
|
|
20241007,154400,131971660,1769,1769,1769,1769,0
|
|
20241007,154300,131971660,1769,1769,1769,1769,0
|
|
20241007,154200,131971660,1769,1769,1769,1769,0
|
|
20241007,154100,131971660,1769,1769,1769,1769,0
|
|
20241007,154000,131971660,1769,1769,1769,1769,0
|
|
20241007,153900,131971660,1769,1769,1769,1769,0
|
|
20241007,153800,131971660,1769,1769,1769,1769,0
|
|
20241007,153700,131971660,1769,1769,1769,1769,0
|
|
20241007,153600,131971660,1769,1769,1769,1769,0
|
|
20241007,153500,131971660,1769,1769,1769,1769,0
|
|
20241007,153400,131971660,1769,1769,1769,1769,0
|
|
20241007,153300,131971660,1769,1769,1769,1769,0
|
|
20241007,153200,131971660,1769,1769,1769,1769,0
|
|
20241007,153100,131971660,1769,1769,1769,1769,0
|
|
20241007,153000,131971660,1769,1769,1769,1769,2113
|
|
20241007,152900,128233763,1767,1767,1767,1767,0
|
|
20241007,152800,128233763,1767,1767,1767,1767,0
|
|
20241007,152700,128233763,1767,1767,1767,1767,0
|
|
20241007,152600,128233763,1767,1767,1767,1767,0
|
|
20241007,152500,128233763,1767,1767,1767,1767,0
|
|
20241007,152400,128233763,1767,1767,1767,1767,0
|
|
20241007,152300,128233763,1767,1767,1767,1767,0
|
|
20241007,152200,128233763,1767,1767,1767,1767,0
|
|
20241007,152100,128233763,1767,1767,1767,1767,0
|
|
20241007,152000,128233763,1767,1767,1767,1767,0
|
|
20241007,151900,128233763,1767,1767,1767,1767,1
|
|
20241007,151800,128231996,1760,1760,1760,1760,1
|
|
20241007,151700,128230236,1760,1760,1760,1760,0
|
|
20241007,151600,128230236,1760,1760,1760,1760,0
|
|
20241007,151500,128230236,1760,1760,1760,1760,780
|
|
20241007,151400,126857436,1768,1764,1768,1764,900
|
|
20241007,151300,125267071,1765,1765,1765,1765,0
|
|
20241007,151200,125267071,1765,1765,1765,1765,0
|
|
20241007,151100,125267071,1765,1765,1765,1765,400
|
|
20241007,151000,124561071,1765,1758,1765,1756,2680
|
|
20241007,150900,119841762,1759,1759,1759,1759,24
|
|
20241007,150800,119799546,1762,1759,1762,1759,5
|
|
20241007,150700,119790748,1761,1761,1761,1761,5
|
|
20241007,150600,119781943,1761,1761,1761,1761,5
|
|
20241007,150500,119773138,1761,1761,1761,1761,0
|
|
20241007,150400,119773138,1761,1761,1761,1758,4
|
|
20241007,150300,119766097,1761,1761,1761,1761,0
|
|
20241007,150200,119766097,1761,1761,1761,1761,57
|
|
20241007,150100,119665720,1761,1761,1761,1761,3
|
|
20241007,150000,119660437,1758,1761,1761,1758,291
|
|
20241007,145900,119147989,1761,1761,1761,1761,2449
|
|
20241007,145800,114835300,1761,1761,1761,1761,0
|
|
20241007,145700,114835300,1761,1761,1761,1761,0
|
|
20241007,145600,114835300,1761,1761,1761,1761,0
|
|
20241007,145500,114835300,1761,1761,1761,1761,0
|
|
20241007,145400,114835300,1761,1761,1761,1761,0
|
|
20241007,145300,114835300,1761,1761,1761,1761,0
|
|
20241007,145200,114835300,1761,1761,1761,1761,0
|
|
20241007,145100,114835300,1761,1761,1761,1761,0
|
|
20241007,145000,114835300,1761,1761,1761,1761,0
|
|
20241007,144900,114835300,1761,1761,1761,1761,0
|
|
20241007,144800,114835300,1761,1761,1761,1761,0
|
|
20241007,144700,114835300,1761,1761,1761,1761,0
|
|
20241007,144600,114835300,1761,1761,1761,1761,0
|
|
20241007,144500,114835300,1761,1761,1761,1761,0
|
|
20241007,144400,114835300,1761,1761,1761,1761,0
|
|
20241007,144300,114835300,1761,1761,1761,1761,0
|
|
20241007,144200,114835300,1761,1761,1761,1761,0
|
|
20241007,144100,114835300,1761,1761,1761,1761,0
|
|
20241007,144000,114835300,1761,1761,1761,1761,0
|
|
20241007,143900,114835300,1761,1761,1761,1761,0
|
|
20241007,143800,114835300,1761,1761,1761,1761,0
|
|
20241007,143700,114835300,1761,1761,1761,1761,0
|
|
20241007,143600,114835300,1761,1761,1761,1761,0
|
|
20241007,143500,114835300,1761,1761,1761,1761,0
|
|
20241007,143400,114835300,1761,1761,1761,1761,1
|
|
20241007,143300,114833539,1755,1755,1755,1755,118
|
|
20241007,143200,114626449,1756,1756,1756,1756,0
|
|
20241007,143100,114626449,1756,1756,1762,1756,11
|
|
20241007,143000,114607127,1762,1762,1762,1762,11
|
|
20241007,142900,114587745,1762,1762,1762,1762,0
|
|
20241007,142800,114587745,1762,1762,1762,1762,0
|
|
20241007,142700,114587745,1762,1762,1762,1762,0
|
|
20241007,142600,114587745,1762,1762,1762,1762,0
|
|
20241007,142500,114587745,1762,1762,1762,1762,1
|
|
20241007,142400,114585983,1754,1757,1757,1754,186
|
|
20241007,142300,114259512,1762,1762,1762,1762,0
|
|
20241007,142200,114259512,1762,1762,1762,1762,0
|
|
20241007,142100,114259512,1762,1762,1762,1762,0
|
|
20241007,142000,114259512,1762,1762,1762,1762,0
|
|
20241007,141900,114259512,1762,1762,1762,1762,10
|
|
20241007,141800,114241892,1762,1762,1762,1762,8
|
|
20241007,141700,114227796,1756,1756,1756,1756,0
|
|
20241007,141600,114227796,1756,1756,1756,1756,0
|
|
20241007,141500,114227796,1756,1756,1756,1756,0
|
|
20241007,141400,114227796,1756,1756,1756,1756,0
|
|
20241007,141300,114227796,1756,1757,1757,1756,200
|
|
20241007,141200,113876591,1756,1756,1756,1756,10
|
|
20241007,141100,113859031,1756,1756,1756,1756,0
|
|
20241007,141000,113859031,1756,1756,1756,1756,0
|
|
20241007,140900,113859031,1756,1756,1756,1756,0
|
|
20241007,140800,113859031,1756,1756,1756,1756,0
|
|
20241007,140700,113859031,1756,1762,1762,1756,49
|
|
20241007,140600,113772699,1762,1762,1762,1762,0
|
|
20241007,140500,113772699,1762,1762,1762,1762,0
|
|
20241007,140400,113772699,1762,1762,1762,1762,0
|
|
20241007,140300,113772699,1762,1762,1762,1762,113
|
|
20241007,140200,113573593,1756,1756,1756,1756,100
|
|
20241007,140100,113397993,1761,1761,1761,1761,0
|
|
20241007,140000,113397993,1761,1761,1761,1761,316
|
|
20241007,135900,112841517,1761,1761,1761,1761,84
|
|
20241007,135800,112693593,1756,1756,1756,1756,0
|
|
20241007,135700,112693593,1756,1756,1756,1756,0
|
|
20241007,135600,112693593,1756,1756,1756,1756,0
|
|
20241007,135500,112693593,1756,1756,1756,1756,0
|
|
20241007,135400,112693593,1756,1756,1756,1756,0
|
|
20241007,135300,112693593,1756,1756,1756,1756,0
|
|
20241007,135200,112693593,1756,1756,1756,1756,0
|
|
20241007,135100,112693593,1756,1756,1756,1756,0
|
|
20241007,135000,112693593,1756,1756,1756,1756,0
|
|
20241007,134900,112693593,1756,1756,1756,1756,0
|
|
20241007,134800,112693593,1756,1756,1756,1756,20
|
|
20241007,134700,112658473,1757,1757,1757,1757,29
|
|
20241007,134600,112607520,1762,1762,1762,1762,40
|
|
20241007,134500,112537040,1762,1762,1762,1762,0
|
|
20241007,134400,112537040,1762,1762,1762,1762,0
|
|
20241007,134300,112537040,1762,1762,1762,1762,1
|
|
20241007,134200,112535278,1762,1762,1762,1762,0
|
|
20241007,134100,112535278,1762,1762,1762,1762,1
|
|
20241007,134000,112533516,1755,1755,1755,1755,0
|
|
20241007,133900,112533516,1755,1755,1755,1755,0
|
|
20241007,133800,112533516,1755,1755,1755,1755,0
|
|
20241007,133700,112533516,1755,1755,1755,1755,0
|
|
20241007,133600,112533516,1755,1755,1755,1755,0
|
|
20241007,133500,112533516,1755,1755,1755,1755,0
|
|
20241007,133400,112533516,1755,1755,1755,1755,0
|
|
20241007,133300,112533516,1755,1755,1755,1755,0
|
|
20241007,133200,112533516,1755,1755,1755,1755,0
|
|
20241007,133100,112533516,1755,1755,1755,1755,58
|
|
20241007,133000,112431726,1755,1755,1755,1755,1000
|
|
20241007,132900,110676726,1755,1755,1755,1755,0
|
|
20241007,132800,110676726,1755,1756,1756,1755,3030
|
|
20241007,132700,105358284,1756,1759,1759,1756,2000
|
|
20241007,132600,101844148,1767,1760,1767,1759,1504
|
|
20241007,132500,99198578,1759,1759,1759,1759,0
|
|
20241007,132400,99198578,1759,1765,1767,1759,420
|
|
20241007,132300,98456941,1759,1759,1759,1759,0
|
|
20241007,132200,98456941,1759,1759,1759,1759,0
|
|
20241007,132100,98456941,1759,1759,1759,1759,0
|
|
20241007,132000,98456941,1759,1759,1759,1759,0
|
|
20241007,131900,98456941,1759,1759,1759,1759,0
|
|
20241007,131800,98456941,1759,1759,1759,1759,0
|
|
20241007,131700,98456941,1759,1759,1759,1759,0
|
|
20241007,131600,98456941,1759,1759,1759,1759,0
|
|
20241007,131500,98456941,1759,1765,1765,1759,189
|
|
20241007,131400,98123956,1765,1765,1765,1765,0
|
|
20241007,131300,98123956,1765,1765,1765,1765,0
|
|
20241007,131200,98123956,1765,1765,1765,1765,0
|
|
20241007,131100,98123956,1765,1765,1765,1765,0
|
|
20241007,131000,98123956,1765,1765,1765,1765,0
|
|
20241007,130900,98123956,1765,1765,1765,1765,0
|
|
20241007,130800,98123956,1765,1765,1765,1765,0
|
|
20241007,130700,98123956,1765,1765,1765,1765,0
|
|
20241007,130600,98123956,1765,1765,1765,1765,0
|
|
20241007,130500,98123956,1765,1765,1765,1765,0
|
|
20241007,130400,98123956,1765,1765,1765,1765,0
|
|
20241007,130300,98123956,1765,1765,1765,1765,1
|
|
20241007,130200,98122191,1758,1758,1758,1758,0
|
|
20241007,130100,98122191,1758,1758,1758,1758,0
|
|
20241007,130000,98122191,1758,1758,1758,1758,0
|
|
20241007,125900,98122191,1758,1758,1758,1758,0
|
|
20241007,125800,98122191,1758,1758,1758,1758,0
|
|
20241007,125700,98122191,1758,1758,1758,1758,0
|
|
20241007,125600,98122191,1758,1758,1758,1758,0
|
|
20241007,125500,98122191,1758,1759,1759,1758,500
|
|
20241007,125400,97242950,1759,1759,1759,1759,0
|
|
20241007,125300,97242950,1759,1759,1759,1759,0
|
|
20241007,125200,97242950,1759,1759,1759,1759,0
|
|
20241007,125100,97242950,1759,1759,1759,1759,0
|
|
20241007,125000,97242950,1759,1759,1759,1759,0
|
|
20241007,124900,97242950,1759,1759,1759,1759,0
|
|
20241007,124800,97242950,1759,1759,1759,1759,0
|
|
20241007,124700,97242950,1759,1759,1759,1759,0
|
|
20241007,124600,97242950,1759,1760,1760,1759,400
|
|
20241007,124500,96539343,1765,1765,1765,1765,0
|
|
20241007,124400,96539343,1765,1765,1765,1765,1
|
|
20241007,124300,96537578,1760,1760,1760,1760,0
|
|
20241007,124200,96537578,1760,1760,1760,1760,100
|
|
20241007,124100,96361578,1760,1765,1765,1760,2
|
|
20241007,124000,96358053,1765,1765,1765,1765,0
|
|
20241007,123900,96358053,1765,1765,1765,1765,0
|
|
20241007,123800,96358053,1765,1765,1765,1765,0
|
|
20241007,123700,96358053,1765,1765,1765,1765,0
|
|
20241007,123600,96358053,1765,1765,1765,1765,10
|
|
20241007,123500,96340403,1760,1760,1760,1760,1
|
|
20241007,123400,96338643,1765,1765,1765,1765,10
|
|
20241007,123300,96320993,1765,1765,1765,1765,0
|
|
20241007,123200,96320993,1765,1765,1765,1765,10
|
|
20241007,123100,96303343,1765,1765,1765,1765,5
|
|
20241007,123000,96294518,1765,1765,1765,1765,1
|
|
20241007,122900,96292753,1760,1760,1760,1760,0
|
|
20241007,122800,96292753,1760,1760,1760,1760,0
|
|
20241007,122700,96292753,1760,1760,1760,1760,1
|
|
20241007,122600,96290993,1767,1767,1767,1767,0
|
|
20241007,122500,96290993,1767,1767,1767,1767,0
|
|
20241007,122400,96290993,1767,1767,1767,1767,0
|
|
20241007,122300,96290993,1767,1767,1767,1767,0
|
|
20241007,122200,96290993,1767,1767,1767,1767,0
|
|
20241007,122100,96290993,1767,1767,1767,1767,0
|
|
20241007,122000,96290993,1767,1767,1767,1767,0
|
|
20241007,121900,96290993,1767,1767,1767,1767,0
|
|
20241007,121800,96290993,1767,1767,1767,1767,0
|
|
20241007,121700,96290993,1767,1767,1767,1767,0
|
|
20241007,121600,96290993,1767,1767,1767,1767,0
|
|
20241007,121500,96290993,1767,1767,1767,1767,0
|
|
20241007,121400,96290993,1767,1767,1767,1767,0
|
|
20241007,121300,96290993,1767,1767,1767,1767,0
|
|
20241007,121200,96290993,1767,1767,1767,1767,0
|
|
20241007,121100,96290993,1767,1767,1767,1767,0
|
|
20241007,121000,96290993,1767,1767,1767,1767,0
|
|
20241007,120900,96290993,1767,1767,1767,1767,0
|
|
20241007,120800,96290993,1767,1767,1767,1767,0
|
|
20241007,120700,96290993,1767,1767,1767,1767,0
|
|
20241007,120600,96290993,1767,1767,1767,1767,0
|
|
20241007,120500,96290993,1767,1767,1767,1767,0
|
|
20241007,120400,96290993,1767,1767,1767,1767,0
|
|
20241007,120300,96290993,1767,1767,1767,1767,0
|
|
20241007,120200,96290993,1767,1767,1767,1767,0
|
|
20241007,120100,96290993,1767,1767,1767,1767,0
|
|
20241007,120000,96290993,1767,1767,1767,1767,0
|
|
20241007,115900,96290993,1767,1767,1767,1767,0
|
|
20241007,115800,96290993,1767,1767,1767,1767,0
|
|
20241007,115700,96290993,1767,1767,1767,1767,0
|
|
20241007,115600,96290993,1767,1767,1767,1767,0
|
|
20241007,115500,96290993,1767,1767,1767,1767,0
|
|
20241007,115400,96290993,1767,1767,1767,1767,0
|
|
20241007,115300,96290993,1767,1767,1767,1767,0
|
|
20241007,115200,96290993,1767,1767,1767,1767,0
|
|
20241007,115100,96290993,1767,1767,1767,1767,0
|
|
20241007,115000,96290993,1767,1767,1767,1767,0
|
|
20241007,114900,96290993,1767,1767,1767,1767,0
|
|
20241007,114800,96290993,1767,1767,1767,1767,0
|
|
20241007,114700,96290993,1767,1767,1767,1767,0
|
|
20241007,114600,96290993,1767,1767,1767,1767,0
|
|
20241007,114500,96290993,1767,1767,1767,1767,0
|
|
20241007,114400,96290993,1767,1767,1767,1767,0
|
|
20241007,114300,96290993,1767,1767,1767,1767,0
|
|
20241007,114200,96290993,1767,1767,1767,1767,0
|
|
20241007,114100,96290993,1767,1767,1767,1767,0
|
|
20241007,114000,96290993,1767,1767,1767,1767,0
|
|
20241007,113900,96290993,1767,1767,1767,1767,0
|
|
20241007,113800,96290993,1767,1767,1767,1767,0
|
|
20241007,113700,96290993,1767,1759,1767,1759,2
|
|
20241007,113600,96287467,1767,1767,1767,1767,2
|
|
20241007,113500,96283933,1766,1766,1766,1766,0
|
|
20241007,113400,96283933,1766,1766,1766,1766,0
|
|
20241007,113300,96283933,1766,1766,1766,1766,0
|
|
20241007,113200,96283933,1766,1767,1767,1766,3
|
|
20241007,113100,96278634,1759,1759,1759,1759,0
|
|
20241007,113000,96278634,1759,1759,1759,1759,0
|
|
20241007,112900,96278634,1759,1759,1759,1759,0
|
|
20241007,112800,96278634,1759,1759,1759,1759,0
|
|
20241007,112700,96278634,1759,1759,1759,1759,0
|
|
20241007,112600,96278634,1759,1759,1759,1759,7
|
|
20241007,112500,96266321,1754,1754,1754,1754,0
|
|
20241007,112400,96266321,1754,1754,1754,1754,0
|
|
20241007,112300,96266321,1754,1754,1754,1754,625
|
|
20241007,112200,95170071,1754,1754,1754,1754,20
|
|
20241007,112100,95134991,1755,1759,1759,1755,685
|
|
20241007,112000,93932776,1755,1759,1759,1755,310
|
|
20241007,111900,93388670,1764,1764,1764,1764,0
|
|
20241007,111800,93388670,1764,1764,1764,1764,0
|
|
20241007,111700,93388670,1764,1764,1764,1764,0
|
|
20241007,111600,93388670,1764,1764,1764,1764,2
|
|
20241007,111500,93385142,1757,1757,1757,1757,0
|
|
20241007,111400,93385142,1757,1757,1757,1757,0
|
|
20241007,111300,93385142,1757,1757,1757,1757,1
|
|
20241007,111200,93383385,1764,1764,1764,1764,0
|
|
20241007,111100,93383385,1764,1764,1764,1764,0
|
|
20241007,111000,93383385,1764,1764,1764,1764,0
|
|
20241007,110900,93383385,1764,1764,1764,1764,0
|
|
20241007,110800,93383385,1764,1764,1764,1764,103
|
|
20241007,110700,93201693,1757,1757,1757,1757,0
|
|
20241007,110600,93201693,1757,1757,1757,1757,0
|
|
20241007,110500,93201693,1757,1757,1757,1757,0
|
|
20241007,110400,93201693,1757,1757,1757,1757,0
|
|
20241007,110300,93201693,1757,1757,1757,1757,0
|
|
20241007,110200,93201693,1757,1757,1757,1757,0
|
|
20241007,110100,93201693,1757,1757,1757,1757,550
|
|
20241007,110000,92235343,1755,1755,1755,1755,5
|
|
20241007,105900,92226568,1755,1755,1755,1755,2
|
|
20241007,105800,92223058,1755,1755,1755,1755,22
|
|
20241007,105700,92184448,1755,1756,1756,1755,200
|
|
20241007,105600,91833443,1756,1764,1764,1756,2
|
|
20241007,105500,91829923,1768,1768,1768,1768,0
|
|
20241007,105400,91829923,1768,1768,1768,1768,0
|
|
20241007,105300,91829923,1768,1768,1768,1768,0
|
|
20241007,105200,91829923,1768,1768,1768,1768,0
|
|
20241007,105100,91829923,1768,1768,1768,1768,0
|
|
20241007,105000,91829923,1768,1768,1768,1768,0
|
|
20241007,104900,91829923,1768,1768,1768,1768,0
|
|
20241007,104800,91829923,1768,1768,1768,1768,0
|
|
20241007,104700,91829923,1768,1768,1768,1768,0
|
|
20241007,104600,91829923,1768,1769,1769,1753,103
|
|
20241007,104500,91647749,1769,1769,1769,1769,0
|
|
20241007,104400,91647749,1769,1769,1769,1769,219
|
|
20241007,104300,91260338,1768,1765,1768,1765,554
|
|
20241007,104200,90281973,1753,1753,1753,1753,0
|
|
20241007,104100,90281973,1753,1753,1753,1753,0
|
|
20241007,104000,90281973,1753,1766,1766,1753,8
|
|
20241007,103900,90267858,1765,1765,1765,1765,10
|
|
20241007,103800,90250208,1756,1757,1757,1756,500
|
|
20241007,103700,89372170,1757,1757,1757,1757,0
|
|
20241007,103600,89372170,1757,1757,1757,1757,300
|
|
20241007,103500,88845070,1757,1757,1757,1757,500
|
|
20241007,103400,87966570,1756,1756,1756,1756,1105
|
|
20241007,103300,86026190,1756,1756,1756,1756,0
|
|
20241007,103200,86026190,1756,1756,1756,1756,500
|
|
20241007,103100,85148190,1758,1756,1758,1756,229
|
|
20241007,103000,84745826,1756,1759,1759,1756,500
|
|
20241007,102900,83867766,1759,1759,1759,1759,0
|
|
20241007,102800,83867766,1759,1765,1765,1759,401
|
|
20241007,102700,83160007,1765,1765,1765,1765,0
|
|
20241007,102600,83160007,1765,1765,1765,1765,58
|
|
20241007,102500,83057637,1765,1764,1765,1764,1706
|
|
20241007,102400,80046568,1756,1756,1756,1756,0
|
|
20241007,102300,80046568,1756,1756,1756,1756,954
|
|
20241007,102200,78371344,1756,1756,1756,1756,31
|
|
20241007,102100,78316908,1765,1765,1765,1765,9
|
|
20241007,102000,78301023,1765,1756,1765,1756,1106
|
|
20241007,101900,76350153,1756,1756,1756,1756,9
|
|
20241007,101800,76334349,1756,1756,1756,1756,488
|
|
20241007,101700,75477421,1756,1756,1756,1756,0
|
|
20241007,101600,75477421,1756,1756,1756,1756,3201
|
|
20241007,101500,69856465,1748,1749,1749,1748,7000
|
|
20241007,101400,57619186,1750,1750,1750,1750,0
|
|
20241007,101300,57619186,1750,1750,1750,1750,0
|
|
20241007,101200,57619186,1750,1750,1750,1750,0
|
|
20241007,101100,57619186,1750,1750,1750,1750,1000
|
|
20241007,101000,55869186,1756,1756,1756,1756,0
|
|
20241007,100900,55869186,1756,1756,1756,1756,0
|
|
20241007,100800,55869186,1756,1756,1756,1756,0
|
|
20241007,100700,55869186,1756,1757,1757,1756,1085
|
|
20241007,100600,53963341,1757,1748,1757,1747,5763
|
|
20241007,100500,43888933,1748,1748,1748,1748,1
|
|
20241007,100400,43887185,1748,1748,1748,1748,0
|
|
20241007,100300,43887185,1748,1748,1748,1748,0
|
|
20241007,100200,43887185,1748,1748,1748,1748,6
|
|
20241007,100100,43876697,1748,1748,1748,1748,0
|
|
20241007,100000,43876697,1748,1748,1748,1748,0
|
|
20241007,095900,43876697,1748,1748,1748,1748,184
|
|
20241007,095800,43555065,1750,1751,1751,1750,4970
|
|
20241007,095700,34857134,1750,1750,1750,1750,0
|
|
20241007,095600,34857134,1750,1750,1750,1750,0
|
|
20241007,095500,34857134,1750,1750,1750,1750,0
|
|
20241007,095400,34857134,1750,1750,1750,1750,0
|
|
20241007,095300,34857134,1750,1750,1750,1750,0
|
|
20241007,095200,34857134,1750,1750,1750,1750,0
|
|
20241007,095100,34857134,1750,1750,1750,1750,0
|
|
20241007,095000,34857134,1750,1750,1750,1750,0
|
|
20241007,094900,34857134,1750,1750,1750,1750,9
|
|
20241007,094800,34841384,1750,1750,1750,1750,0
|
|
20241007,094700,34841384,1750,1750,1750,1750,193
|
|
20241007,094600,34503634,1750,1750,1750,1750,5
|
|
20241007,094500,34494884,1750,1750,1750,1750,3
|
|
20241007,094400,34489634,1740,1740,1740,1740,0
|
|
20241007,094300,34489634,1740,1740,1740,1740,0
|
|
20241007,094200,34489634,1740,1741,1741,1740,5227
|
|
20241007,094100,25389458,1740,1741,1741,1740,21
|
|
20241007,094000,25352914,1750,1750,1750,1750,0
|
|
20241007,093900,25352914,1750,1750,1750,1750,0
|
|
20241007,093800,25352914,1750,1750,1750,1750,0
|
|
20241007,093700,25352914,1750,1750,1750,1750,0
|
|
20241007,093600,25352914,1750,1750,1750,1750,0
|
|
20241007,093500,25352914,1750,1750,1750,1750,1
|
|
20241007,093400,25351164,1740,1740,1740,1740,0
|
|
20241007,093300,25351164,1740,1744,1744,1740,5400
|
|
20241007,093200,15952590,1744,1744,1744,1744,0
|
|
20241007,093100,15952590,1744,1747,1747,1744,588
|
|
20241007,093000,14926200,1746,1746,1746,1746,200
|
|
20241007,092900,14577000,1748,1747,1748,1746,27
|
|
20241007,092800,14529826,1748,1751,1751,1748,1649
|
|
20241007,092700,11643450,1757,1757,1757,1757,0
|
|
20241007,092600,11643450,1757,1757,1757,1757,0
|
|
20241007,092500,11643450,1757,1757,1757,1757,0
|
|
20241007,092400,11643450,1757,1757,1757,1757,33
|
|
20241007,092300,11585469,1757,1749,1757,1749,13
|
|
20241007,092200,11562724,1749,1749,1749,1749,0
|
|
20241007,092100,11562724,1749,1749,1749,1749,0
|
|
20241007,092000,11562724,1749,1749,1749,1749,0
|
|
20241007,091900,11562724,1749,1749,1749,1749,0
|
|
20241007,091800,11562724,1749,1749,1749,1749,0
|
|
20241007,091700,11562724,1749,1749,1749,1749,0
|
|
20241007,091600,11562724,1749,1749,1749,1749,0
|
|
20241007,091500,11562724,1749,1749,1749,1749,120
|
|
20241007,091400,11352844,1749,1749,1749,1749,0
|
|
20241007,091300,11352844,1749,1753,1753,1749,2000
|
|
20241007,091200,7849391,1752,1752,1752,1752,1027
|
|
20241007,091100,6050087,1752,1752,1752,1752,469
|
|
20241007,091000,5228399,1751,1751,1751,1751,0
|
|
20241007,090900,5228399,1751,1751,1751,1751,288
|
|
20241007,090800,4724111,1746,1749,1749,1746,1206
|
|
20241007,090700,2618426,1750,1751,1751,1750,15
|
|
20241007,090600,2592174,1751,1751,1751,1751,0
|
|
20241007,090500,2592174,1751,1760,1760,1751,336
|
|
20241007,090400,2002082,1761,1761,1761,1761,0
|
|
20241007,090300,2002082,1761,1761,1761,1761,0
|
|
20241007,090200,2002082,1761,1761,1761,1761,0
|
|
20241007,090100,2002082,1761,1761,1761,1761,0
|
|
20241007,090000,2002082,1761,1761,1761,1756,1137
|