649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,194600,119237725,1768,1768,1768,1768,3556
|
|
20241010,194500,119237725,1768,1768,1768,1768,0
|
|
20241010,194400,119237725,1768,1768,1768,1768,0
|
|
20241010,194300,119237725,1768,1768,1768,1768,0
|
|
20241010,194200,119237725,1768,1768,1768,1768,0
|
|
20241010,194100,119237725,1768,1768,1768,1768,0
|
|
20241010,194000,119237725,1768,1768,1768,1768,0
|
|
20241010,193900,119237725,1768,1768,1768,1768,0
|
|
20241010,193800,119237725,1768,1768,1768,1768,0
|
|
20241010,193700,119237725,1768,1768,1768,1768,0
|
|
20241010,193600,119237725,1768,1768,1768,1768,0
|
|
20241010,193500,119237725,1768,1768,1768,1768,0
|
|
20241010,193400,119237725,1768,1768,1768,1768,0
|
|
20241010,193300,119237725,1768,1768,1768,1768,0
|
|
20241010,193200,119237725,1768,1768,1768,1768,0
|
|
20241010,193100,119237725,1768,1768,1768,1768,0
|
|
20241010,193000,119237725,1768,1768,1768,1768,0
|
|
20241010,192900,119237725,1768,1768,1768,1768,0
|
|
20241010,192800,119237725,1768,1768,1768,1768,0
|
|
20241010,192700,119237725,1768,1768,1768,1768,0
|
|
20241010,192600,119237725,1768,1768,1768,1768,0
|
|
20241010,192500,119237725,1768,1768,1768,1768,0
|
|
20241010,192400,119237725,1768,1768,1768,1768,0
|
|
20241010,192300,119237725,1768,1768,1768,1768,0
|
|
20241010,192200,119237725,1768,1768,1768,1768,0
|
|
20241010,192100,119237725,1768,1768,1768,1768,0
|
|
20241010,192000,119237725,1768,1768,1768,1768,0
|
|
20241010,191900,119237725,1768,1768,1768,1768,0
|
|
20241010,191800,119237725,1768,1768,1768,1768,0
|
|
20241010,191700,119237725,1768,1768,1768,1768,0
|
|
20241010,191600,119237725,1768,1768,1768,1768,3556
|
|
20241010,191500,119237725,1768,1768,1768,1768,0
|
|
20241010,191400,119237725,1768,1768,1768,1768,0
|
|
20241010,191300,119237725,1768,1768,1768,1768,0
|
|
20241010,191200,119237725,1768,1768,1768,1768,0
|
|
20241010,191100,119237725,1768,1768,1768,1768,0
|
|
20241010,191000,119237725,1768,1768,1768,1768,0
|
|
20241010,190900,119237725,1768,1768,1768,1768,0
|
|
20241010,190800,119237725,1768,1768,1768,1768,0
|
|
20241010,190700,119237725,1768,1768,1768,1768,0
|
|
20241010,190600,119237725,1768,1768,1768,1768,0
|
|
20241010,190500,119237725,1768,1768,1768,1768,0
|
|
20241010,190400,119237725,1768,1768,1768,1768,0
|
|
20241010,190300,119237725,1768,1768,1768,1768,0
|
|
20241010,190200,119237725,1768,1768,1768,1768,0
|
|
20241010,190100,119237725,1768,1768,1768,1768,0
|
|
20241010,190000,119237725,1768,1768,1768,1768,0
|
|
20241010,185900,119237725,1768,1768,1768,1768,0
|
|
20241010,185800,119237725,1768,1768,1768,1768,0
|
|
20241010,185700,119237725,1768,1768,1768,1768,0
|
|
20241010,185600,119237725,1768,1768,1768,1768,0
|
|
20241010,185500,119237725,1768,1768,1768,1768,0
|
|
20241010,185400,119237725,1768,1768,1768,1768,0
|
|
20241010,185300,119237725,1768,1768,1768,1768,0
|
|
20241010,185200,119237725,1768,1768,1768,1768,0
|
|
20241010,185100,119237725,1768,1768,1768,1768,0
|
|
20241010,185000,119237725,1768,1768,1768,1768,0
|
|
20241010,184900,119237725,1768,1768,1768,1768,0
|
|
20241010,184800,119237725,1768,1768,1768,1768,0
|
|
20241010,184700,119237725,1768,1768,1768,1768,0
|
|
20241010,184600,119237725,1768,1768,1768,1768,3556
|
|
20241010,184500,119237725,1768,1768,1768,1768,0
|
|
20241010,184400,119237725,1768,1768,1768,1768,0
|
|
20241010,184300,119237725,1768,1768,1768,1768,0
|
|
20241010,184200,119237725,1768,1768,1768,1768,0
|
|
20241010,184100,119237725,1768,1768,1768,1768,0
|
|
20241010,184000,119237725,1768,1768,1768,1768,0
|
|
20241010,183900,119237725,1768,1768,1768,1768,0
|
|
20241010,183800,119237725,1768,1768,1768,1768,0
|
|
20241010,183700,119237725,1768,1768,1768,1768,0
|
|
20241010,183600,119237725,1768,1768,1768,1768,0
|
|
20241010,183500,119237725,1768,1768,1768,1768,0
|
|
20241010,183400,119237725,1768,1768,1768,1768,0
|
|
20241010,183300,119237725,1768,1768,1768,1768,0
|
|
20241010,183200,119237725,1768,1768,1768,1768,0
|
|
20241010,183100,119237725,1768,1768,1768,1768,0
|
|
20241010,183000,119237725,1768,1768,1768,1768,0
|
|
20241010,182900,119237725,1768,1768,1768,1768,0
|
|
20241010,182800,119237725,1768,1768,1768,1768,0
|
|
20241010,182700,119237725,1768,1768,1768,1768,0
|
|
20241010,182600,119237725,1768,1768,1768,1768,0
|
|
20241010,182500,119237725,1768,1768,1768,1768,0
|
|
20241010,182400,119237725,1768,1768,1768,1768,0
|
|
20241010,182300,119237725,1768,1768,1768,1768,0
|
|
20241010,182200,119237725,1768,1768,1768,1768,0
|
|
20241010,182100,119237725,1768,1768,1768,1768,0
|
|
20241010,182000,119237725,1768,1768,1768,1768,0
|
|
20241010,181900,119237725,1768,1768,1768,1768,0
|
|
20241010,181800,119237725,1768,1768,1768,1768,0
|
|
20241010,181700,119237725,1768,1768,1768,1768,0
|
|
20241010,181600,119237725,1768,1768,1768,1768,3556
|
|
20241010,181500,119237725,1768,1768,1768,1768,0
|
|
20241010,181400,119237725,1768,1768,1768,1768,0
|
|
20241010,181300,119237725,1768,1768,1768,1768,0
|
|
20241010,181200,119237725,1768,1768,1768,1768,0
|
|
20241010,181100,119237725,1768,1768,1768,1768,0
|
|
20241010,181000,119237725,1768,1768,1768,1768,0
|
|
20241010,180900,119237725,1768,1768,1768,1768,0
|
|
20241010,180800,119237725,1768,1768,1768,1768,0
|
|
20241010,180700,119237725,1768,1768,1768,1768,0
|
|
20241010,180600,119237725,1768,1768,1768,1768,0
|
|
20241010,180500,119237725,1768,1768,1768,1768,0
|
|
20241010,180400,119237725,1768,1768,1768,1768,0
|
|
20241010,180300,119237725,1768,1768,1768,1768,0
|
|
20241010,180200,119237725,1768,1768,1768,1768,0
|
|
20241010,180100,119237725,1768,1768,1768,1768,0
|
|
20241010,180000,119237725,1768,1768,1768,1768,0
|
|
20241010,175900,119237725,1768,1768,1768,1768,0
|
|
20241010,175800,119237725,1768,1768,1768,1768,0
|
|
20241010,175700,119237725,1768,1768,1768,1768,0
|
|
20241010,175600,119237725,1768,1768,1768,1768,0
|
|
20241010,175500,119237725,1768,1768,1768,1768,0
|
|
20241010,175400,119237725,1768,1768,1768,1768,0
|
|
20241010,175300,119237725,1768,1768,1768,1768,0
|
|
20241010,175200,119237725,1768,1768,1768,1768,0
|
|
20241010,175100,119237725,1768,1768,1768,1768,0
|
|
20241010,175000,119237725,1768,1768,1768,1768,0
|
|
20241010,174900,119237725,1768,1768,1768,1768,0
|
|
20241010,174800,119237725,1768,1768,1768,1768,0
|
|
20241010,174700,119237725,1768,1768,1768,1768,0
|
|
20241010,174600,119237725,1768,1768,1768,1768,3556
|
|
20241010,174500,119237725,1768,1768,1768,1768,0
|
|
20241010,174400,119237725,1768,1768,1768,1768,0
|
|
20241010,174300,119237725,1768,1768,1768,1768,0
|
|
20241010,174200,119237725,1768,1768,1768,1768,0
|
|
20241010,174100,119237725,1768,1768,1768,1768,0
|
|
20241010,174000,119237725,1768,1768,1768,1768,0
|
|
20241010,173900,119237725,1768,1768,1768,1768,0
|
|
20241010,173800,119237725,1768,1768,1768,1768,0
|
|
20241010,173700,119237725,1768,1768,1768,1768,0
|
|
20241010,173600,119237725,1768,1768,1768,1768,0
|
|
20241010,173500,119237725,1768,1768,1768,1768,0
|
|
20241010,173400,119237725,1768,1768,1768,1768,0
|
|
20241010,173300,119237725,1768,1768,1768,1768,0
|
|
20241010,173200,119237725,1768,1768,1768,1768,0
|
|
20241010,173100,119237725,1768,1768,1768,1768,0
|
|
20241010,173000,119237725,1768,1768,1768,1768,0
|
|
20241010,172900,119237725,1768,1768,1768,1768,0
|
|
20241010,172800,119237725,1768,1768,1768,1768,0
|
|
20241010,172700,119237725,1768,1768,1768,1768,0
|
|
20241010,172600,119237725,1768,1768,1768,1768,0
|
|
20241010,172500,119237725,1768,1768,1768,1768,0
|
|
20241010,172400,119237725,1768,1768,1768,1768,0
|
|
20241010,172300,119237725,1768,1768,1768,1768,0
|
|
20241010,172200,119237725,1768,1768,1768,1768,0
|
|
20241010,172100,119237725,1768,1768,1768,1768,0
|
|
20241010,172000,119237725,1768,1768,1768,1768,0
|
|
20241010,171900,119237725,1768,1768,1768,1768,0
|
|
20241010,171800,119237725,1768,1768,1768,1768,0
|
|
20241010,171700,119237725,1768,1768,1768,1768,0
|
|
20241010,171600,119237725,1768,1768,1768,1768,3556
|
|
20241010,171500,119237725,1768,1768,1768,1768,0
|
|
20241010,171400,119237725,1768,1768,1768,1768,0
|
|
20241010,171300,119237725,1768,1768,1768,1768,0
|
|
20241010,171200,119237725,1768,1768,1768,1768,0
|
|
20241010,171100,119237725,1768,1768,1768,1768,0
|
|
20241010,171000,119237725,1768,1768,1768,1768,0
|
|
20241010,170900,119237725,1768,1768,1768,1768,0
|
|
20241010,170800,119237725,1768,1768,1768,1768,0
|
|
20241010,170700,119237725,1768,1768,1768,1768,0
|
|
20241010,170600,119237725,1768,1768,1768,1768,0
|
|
20241010,170500,119237725,1768,1768,1768,1768,0
|
|
20241010,170400,119237725,1768,1768,1768,1768,0
|
|
20241010,170300,119237725,1768,1768,1768,1768,0
|
|
20241010,170200,119237725,1768,1768,1768,1768,0
|
|
20241010,170100,119237725,1768,1768,1768,1768,0
|
|
20241010,170000,119237725,1768,1768,1768,1768,0
|
|
20241010,165900,119237725,1768,1768,1768,1768,0
|
|
20241010,165800,119237725,1768,1768,1768,1768,0
|
|
20241010,165700,119237725,1768,1768,1768,1768,0
|
|
20241010,165600,119237725,1768,1768,1768,1768,0
|
|
20241010,165500,119237725,1768,1768,1768,1768,0
|
|
20241010,165400,119237725,1768,1768,1768,1768,0
|
|
20241010,165300,119237725,1768,1768,1768,1768,0
|
|
20241010,165200,119237725,1768,1768,1768,1768,0
|
|
20241010,165100,119237725,1768,1768,1768,1768,0
|
|
20241010,165000,119237725,1768,1768,1768,1768,0
|
|
20241010,164900,119237725,1768,1768,1768,1768,0
|
|
20241010,164800,119237725,1768,1768,1768,1768,0
|
|
20241010,164700,119237725,1768,1768,1768,1768,0
|
|
20241010,164600,119237725,1768,1768,1768,1768,3556
|
|
20241010,164500,119237725,1768,1768,1768,1768,0
|
|
20241010,164400,119237725,1768,1768,1768,1768,0
|
|
20241010,164300,119237725,1768,1768,1768,1768,0
|
|
20241010,164200,119237725,1768,1768,1768,1768,0
|
|
20241010,164100,119237725,1768,1768,1768,1768,0
|
|
20241010,164000,119237725,1768,1768,1768,1768,0
|
|
20241010,163900,119237725,1768,1768,1768,1768,0
|
|
20241010,163800,119237725,1768,1768,1768,1768,0
|
|
20241010,163700,119237725,1768,1768,1768,1768,0
|
|
20241010,163600,119237725,1768,1768,1768,1768,0
|
|
20241010,163500,119237725,1768,1768,1768,1768,0
|
|
20241010,163400,119237725,1768,1768,1768,1768,0
|
|
20241010,163300,119237725,1768,1768,1768,1768,0
|
|
20241010,163200,119237725,1768,1768,1768,1768,0
|
|
20241010,163100,119237725,1768,1768,1768,1768,0
|
|
20241010,163000,119237725,1768,1768,1768,1768,0
|
|
20241010,162900,119237725,1768,1768,1768,1768,0
|
|
20241010,162800,119237725,1768,1768,1768,1768,0
|
|
20241010,162700,119237725,1768,1768,1768,1768,0
|
|
20241010,162600,119237725,1768,1768,1768,1768,0
|
|
20241010,162500,119237725,1768,1768,1768,1768,0
|
|
20241010,162400,119237725,1768,1768,1768,1768,0
|
|
20241010,162300,119237725,1768,1768,1768,1768,0
|
|
20241010,162200,119237725,1768,1768,1768,1768,0
|
|
20241010,162100,119237725,1768,1768,1768,1768,0
|
|
20241010,162000,119237725,1768,1768,1768,1768,0
|
|
20241010,161900,119237725,1768,1768,1768,1768,0
|
|
20241010,161800,119237725,1768,1768,1768,1768,0
|
|
20241010,161700,119237725,1768,1768,1768,1768,0
|
|
20241010,161600,119237725,1768,1768,1768,1768,3556
|
|
20241010,161500,119237725,1768,1768,1768,1768,0
|
|
20241010,161400,119237725,1768,1768,1768,1768,0
|
|
20241010,161300,119237725,1768,1768,1768,1768,0
|
|
20241010,161200,119237725,1768,1768,1768,1768,0
|
|
20241010,161100,119237725,1768,1768,1768,1768,0
|
|
20241010,161000,119237725,1768,1768,1768,1768,0
|
|
20241010,160900,119237725,1768,1768,1768,1768,0
|
|
20241010,160800,119237725,1768,1768,1768,1768,0
|
|
20241010,160700,119237725,1768,1768,1768,1768,0
|
|
20241010,160600,119237725,1768,1768,1768,1768,0
|
|
20241010,160500,119237725,1768,1768,1768,1768,0
|
|
20241010,160400,119237725,1768,1768,1768,1768,0
|
|
20241010,160300,119237725,1768,1768,1768,1768,0
|
|
20241010,160200,119237725,1768,1768,1768,1768,0
|
|
20241010,160100,119237725,1768,1768,1768,1768,0
|
|
20241010,160000,119237725,1768,1768,1768,1768,0
|
|
20241010,155900,119237725,1768,1768,1768,1768,0
|
|
20241010,155800,119237725,1768,1768,1768,1768,0
|
|
20241010,155700,119237725,1768,1768,1768,1768,0
|
|
20241010,155600,119237725,1768,1768,1768,1768,0
|
|
20241010,155500,119237725,1768,1768,1768,1768,0
|
|
20241010,155400,119237725,1768,1768,1768,1768,0
|
|
20241010,155300,119237725,1768,1768,1768,1768,0
|
|
20241010,155200,119237725,1768,1768,1768,1768,0
|
|
20241010,155100,119237725,1768,1768,1768,1768,0
|
|
20241010,155000,119237725,1768,1768,1768,1768,0
|
|
20241010,154900,119237725,1768,1768,1768,1768,0
|
|
20241010,154800,119237725,1768,1768,1768,1768,0
|
|
20241010,154700,119237725,1768,1768,1768,1768,0
|
|
20241010,154600,119237725,1768,1768,1768,1768,3556
|
|
20241010,154500,119237725,1768,1768,1768,1768,0
|
|
20241010,154400,119237725,1768,1768,1768,1768,0
|
|
20241010,154300,119237725,1768,1768,1768,1768,0
|
|
20241010,154200,119237725,1768,1768,1768,1768,0
|
|
20241010,154100,119237725,1768,1768,1768,1768,0
|
|
20241010,154000,119237725,1768,1768,1768,1768,0
|
|
20241010,153900,119237725,1768,1768,1768,1768,0
|
|
20241010,153800,119237725,1768,1768,1768,1768,0
|
|
20241010,153700,119237725,1768,1768,1768,1768,0
|
|
20241010,153600,119237725,1768,1768,1768,1768,0
|
|
20241010,153500,119237725,1768,1768,1768,1768,0
|
|
20241010,153400,119237725,1768,1768,1768,1768,0
|
|
20241010,153300,119237725,1768,1768,1768,1768,0
|
|
20241010,153200,119237725,1768,1768,1768,1768,0
|
|
20241010,153100,119237725,1768,1768,1768,1768,0
|
|
20241010,153000,119237725,1768,1768,1768,1768,3556
|
|
20241010,152900,112950717,1741,1741,1741,1741,0
|
|
20241010,152800,112950717,1741,1741,1741,1741,0
|
|
20241010,152700,112950717,1741,1741,1741,1741,0
|
|
20241010,152600,112950717,1741,1741,1741,1741,0
|
|
20241010,152500,112950717,1741,1741,1741,1741,0
|
|
20241010,152400,112950717,1741,1741,1741,1741,0
|
|
20241010,152300,112950717,1741,1741,1741,1741,0
|
|
20241010,152200,112950717,1741,1741,1741,1741,0
|
|
20241010,152100,112950717,1741,1741,1741,1741,0
|
|
20241010,152000,112950717,1741,1741,1741,1741,0
|
|
20241010,151900,112950717,1741,1733,1741,1733,126
|
|
20241010,151800,112732351,1744,1744,1744,1744,0
|
|
20241010,151700,112732351,1744,1744,1744,1744,0
|
|
20241010,151600,112732351,1744,1744,1744,1744,0
|
|
20241010,151500,112732351,1744,1744,1744,1744,0
|
|
20241010,151400,112732351,1744,1744,1744,1744,0
|
|
20241010,151300,112732351,1744,1746,1746,1739,202
|
|
20241010,151200,112381061,1739,1739,1739,1739,1114
|
|
20241010,151100,110443815,1747,1747,1747,1747,0
|
|
20241010,151000,110443815,1747,1747,1747,1747,0
|
|
20241010,150900,110443815,1747,1747,1747,1747,0
|
|
20241010,150800,110443815,1747,1733,1747,1733,590
|
|
20241010,150700,109417281,1734,1734,1734,1734,7955
|
|
20241010,150600,95623311,1734,1734,1734,1734,0
|
|
20241010,150500,95623311,1734,1737,1737,1734,207
|
|
20241010,150400,95264164,1737,1737,1737,1737,0
|
|
20241010,150300,95264164,1737,1737,1737,1737,0
|
|
20241010,150200,95264164,1737,1734,1737,1734,64
|
|
20241010,150100,95153002,1734,1734,1734,1734,0
|
|
20241010,150000,95153002,1734,1734,1734,1734,45
|
|
20241010,145900,95074972,1737,1735,1737,1734,561
|
|
20241010,145800,94101636,1735,1735,1735,1735,0
|
|
20241010,145700,94101636,1735,1735,1735,1735,0
|
|
20241010,145600,94101636,1735,1735,1735,1735,0
|
|
20241010,145500,94101636,1735,1735,1735,1735,5
|
|
20241010,145400,94092961,1735,1735,1735,1735,0
|
|
20241010,145300,94092961,1735,1735,1735,1735,0
|
|
20241010,145200,94092961,1735,1735,1735,1735,21
|
|
20241010,145100,94056526,1735,1735,1735,1735,31
|
|
20241010,145000,94002741,1737,1737,1737,1737,50
|
|
20241010,144900,93915891,1735,1735,1735,1735,129
|
|
20241010,144800,93692076,1735,1735,1735,1735,0
|
|
20241010,144700,93692076,1735,1737,1737,1735,3
|
|
20241010,144600,93686869,1733,1733,1733,1733,0
|
|
20241010,144500,93686869,1733,1733,1733,1733,10
|
|
20241010,144400,93669539,1732,1732,1732,1732,0
|
|
20241010,144300,93669539,1732,1732,1732,1732,0
|
|
20241010,144200,93669539,1732,1733,1733,1732,671
|
|
20241010,144100,92507351,1737,1737,1737,1737,0
|
|
20241010,144000,92507351,1737,1737,1737,1737,0
|
|
20241010,143900,92507351,1737,1737,1737,1737,0
|
|
20241010,143800,92507351,1737,1737,1737,1737,1
|
|
20241010,143700,92505614,1731,1731,1731,1731,0
|
|
20241010,143600,92505614,1731,1731,1731,1731,0
|
|
20241010,143500,92505614,1731,1731,1731,1731,0
|
|
20241010,143400,92505614,1731,1732,1732,1731,108
|
|
20241010,143300,92318616,1732,1732,1732,1732,327
|
|
20241010,143200,91752252,1733,1733,1733,1733,145
|
|
20241010,143100,91500967,1737,1737,1737,1737,1
|
|
20241010,143000,91499230,1733,1733,1733,1733,0
|
|
20241010,142900,91499230,1733,1733,1733,1733,0
|
|
20241010,142800,91499230,1733,1733,1733,1733,720
|
|
20241010,142700,90251470,1733,1733,1733,1733,0
|
|
20241010,142600,90251470,1733,1734,1734,1733,269
|
|
20241010,142500,89785193,1736,1736,1736,1736,0
|
|
20241010,142400,89785193,1736,1736,1736,1736,839
|
|
20241010,142300,88328689,1738,1738,1738,1738,544
|
|
20241010,142200,87383217,1738,1738,1738,1738,0
|
|
20241010,142100,87383217,1738,1738,1738,1738,0
|
|
20241010,142000,87383217,1738,1740,1740,1738,953
|
|
20241010,141900,85726787,1740,1740,1740,1740,292
|
|
20241010,141800,85218707,1740,1740,1740,1740,0
|
|
20241010,141700,85218707,1740,1740,1740,1740,0
|
|
20241010,141600,85218707,1740,1740,1740,1740,500
|
|
20241010,141500,84348707,1740,1740,1740,1740,6
|
|
20241010,141400,84338267,1738,1738,1738,1738,1505
|
|
20241010,141300,81722577,1737,1737,1737,1737,0
|
|
20241010,141200,81722577,1737,1738,1738,1737,591
|
|
20241010,141100,80695682,1740,1740,1740,1740,1
|
|
20241010,141000,80693942,1738,1740,1740,1738,6797
|
|
20241010,140900,68869331,1740,1744,1744,1740,7300
|
|
20241010,140800,56157285,1746,1746,1746,1746,0
|
|
20241010,140700,56157285,1746,1746,1746,1746,0
|
|
20241010,140600,56157285,1746,1746,1746,1746,0
|
|
20241010,140500,56157285,1746,1746,1746,1746,0
|
|
20241010,140400,56157285,1746,1746,1746,1746,0
|
|
20241010,140300,56157285,1746,1746,1746,1746,0
|
|
20241010,140200,56157285,1746,1746,1746,1746,0
|
|
20241010,140100,56157285,1746,1746,1746,1746,544
|
|
20241010,140000,55207461,1743,1743,1743,1743,0
|
|
20241010,135900,55207461,1743,1743,1743,1743,0
|
|
20241010,135800,55207461,1743,1744,1744,1743,339
|
|
20241010,135700,54616502,1744,1744,1744,1744,0
|
|
20241010,135600,54616502,1744,1744,1744,1744,0
|
|
20241010,135500,54616502,1744,1744,1744,1744,0
|
|
20241010,135400,54616502,1744,1744,1744,1744,0
|
|
20241010,135300,54616502,1744,1745,1745,1744,500
|
|
20241010,135200,53744496,1746,1746,1746,1746,0
|
|
20241010,135100,53744496,1746,1746,1746,1746,0
|
|
20241010,135000,53744496,1746,1748,1748,1746,1561
|
|
20241010,134900,51018981,1748,1748,1748,1748,0
|
|
20241010,134800,51018981,1748,1748,1748,1748,0
|
|
20241010,134700,51018981,1748,1748,1748,1748,0
|
|
20241010,134600,51018981,1748,1748,1748,1748,0
|
|
20241010,134500,51018981,1748,1748,1748,1748,0
|
|
20241010,134400,51018981,1748,1748,1748,1748,0
|
|
20241010,134300,51018981,1748,1748,1748,1748,0
|
|
20241010,134200,51018981,1748,1748,1748,1748,0
|
|
20241010,134100,51018981,1748,1748,1748,1748,0
|
|
20241010,134000,51018981,1748,1748,1748,1748,0
|
|
20241010,133900,51018981,1748,1748,1748,1748,1
|
|
20241010,133800,51017233,1748,1748,1748,1748,1
|
|
20241010,133700,51015485,1748,1748,1748,1748,10
|
|
20241010,133600,50998005,1748,1748,1748,1748,0
|
|
20241010,133500,50998005,1748,1748,1748,1748,0
|
|
20241010,133400,50998005,1748,1748,1748,1748,0
|
|
20241010,133300,50998005,1748,1748,1748,1748,0
|
|
20241010,133200,50998005,1748,1748,1748,1748,0
|
|
20241010,133100,50998005,1748,1748,1748,1748,0
|
|
20241010,133000,50998005,1748,1748,1748,1748,0
|
|
20241010,132900,50998005,1748,1748,1748,1748,1
|
|
20241010,132800,50996257,1748,1748,1748,1748,0
|
|
20241010,132700,50996257,1748,1748,1748,1748,0
|
|
20241010,132600,50996257,1748,1748,1748,1748,0
|
|
20241010,132500,50996257,1748,1748,1748,1748,0
|
|
20241010,132400,50996257,1748,1748,1748,1748,2
|
|
20241010,132300,50992761,1746,1746,1746,1746,0
|
|
20241010,132200,50992761,1746,1746,1746,1746,0
|
|
20241010,132100,50992761,1746,1746,1746,1746,0
|
|
20241010,132000,50992761,1746,1746,1746,1746,0
|
|
20241010,131900,50992761,1746,1747,1747,1746,926
|
|
20241010,131800,49375665,1746,1746,1746,1746,0
|
|
20241010,131700,49375665,1746,1746,1746,1745,2660
|
|
20241010,131600,44733241,1747,1747,1747,1747,0
|
|
20241010,131500,44733241,1747,1747,1747,1747,0
|
|
20241010,131400,44733241,1747,1747,1747,1747,87
|
|
20241010,131300,44581252,1748,1748,1748,1748,200
|
|
20241010,131200,44231652,1748,1749,1749,1748,800
|
|
20241010,131100,42833183,1749,1750,1750,1749,2211
|
|
20241010,131000,38965271,1750,1750,1750,1750,0
|
|
20241010,130900,38965271,1750,1750,1750,1750,0
|
|
20241010,130800,38965271,1750,1750,1750,1750,0
|
|
20241010,130700,38965271,1750,1750,1750,1750,0
|
|
20241010,130600,38965271,1750,1750,1750,1750,0
|
|
20241010,130500,38965271,1750,1750,1750,1750,0
|
|
20241010,130400,38965271,1750,1750,1750,1750,142
|
|
20241010,130300,38716771,1751,1751,1751,1751,257
|
|
20241010,130200,38266764,1755,1755,1755,1755,0
|
|
20241010,130100,38266764,1755,1755,1755,1755,397
|
|
20241010,130000,37570029,1755,1755,1755,1755,0
|
|
20241010,125900,37570029,1755,1755,1755,1755,0
|
|
20241010,125800,37570029,1755,1755,1755,1755,0
|
|
20241010,125700,37570029,1755,1755,1755,1755,0
|
|
20241010,125600,37570029,1755,1755,1755,1755,0
|
|
20241010,125500,37570029,1755,1755,1755,1755,0
|
|
20241010,125400,37570029,1755,1755,1755,1755,0
|
|
20241010,125300,37570029,1755,1755,1755,1755,5
|
|
20241010,125200,37561254,1755,1755,1755,1755,0
|
|
20241010,125100,37561254,1755,1755,1755,1755,0
|
|
20241010,125000,37561254,1755,1755,1755,1755,0
|
|
20241010,124900,37561254,1755,1755,1755,1755,0
|
|
20241010,124800,37561254,1755,1755,1755,1755,0
|
|
20241010,124700,37561254,1755,1755,1755,1755,0
|
|
20241010,124600,37561254,1755,1755,1755,1755,0
|
|
20241010,124500,37561254,1755,1755,1755,1755,0
|
|
20241010,124400,37561254,1755,1755,1755,1755,0
|
|
20241010,124300,37561254,1755,1755,1755,1755,0
|
|
20241010,124200,37561254,1755,1755,1755,1755,0
|
|
20241010,124100,37561254,1755,1755,1755,1755,1
|
|
20241010,124000,37559499,1755,1755,1755,1755,0
|
|
20241010,123900,37559499,1755,1755,1755,1755,0
|
|
20241010,123800,37559499,1755,1755,1755,1755,0
|
|
20241010,123700,37559499,1755,1753,1755,1753,511
|
|
20241010,123600,36662859,1751,1751,1751,1751,0
|
|
20241010,123500,36662859,1751,1751,1751,1751,0
|
|
20241010,123400,36662859,1751,1751,1751,1751,77
|
|
20241010,123300,36528032,1751,1751,1751,1751,0
|
|
20241010,123200,36528032,1751,1751,1751,1751,0
|
|
20241010,123100,36528032,1751,1751,1751,1751,0
|
|
20241010,123000,36528032,1751,1751,1751,1751,0
|
|
20241010,122900,36528032,1751,1751,1751,1751,0
|
|
20241010,122800,36528032,1751,1751,1751,1751,0
|
|
20241010,122700,36528032,1751,1751,1751,1751,0
|
|
20241010,122600,36528032,1751,1751,1751,1751,1
|
|
20241010,122500,36526281,1751,1751,1751,1751,475
|
|
20241010,122400,35694556,1750,1750,1750,1750,0
|
|
20241010,122300,35694556,1750,1750,1750,1750,0
|
|
20241010,122200,35694556,1750,1750,1750,1750,0
|
|
20241010,122100,35694556,1750,1750,1750,1750,0
|
|
20241010,122000,35694556,1750,1750,1750,1750,27
|
|
20241010,121900,35647306,1751,1751,1751,1751,17
|
|
20241010,121800,35617539,1751,1751,1751,1751,0
|
|
20241010,121700,35617539,1751,1751,1751,1751,0
|
|
20241010,121600,35617539,1751,1751,1751,1751,0
|
|
20241010,121500,35617539,1751,1751,1751,1751,1
|
|
20241010,121400,35615788,1751,1751,1751,1751,0
|
|
20241010,121300,35615788,1751,1751,1751,1751,0
|
|
20241010,121200,35615788,1751,1751,1751,1751,0
|
|
20241010,121100,35615788,1751,1751,1751,1751,0
|
|
20241010,121000,35615788,1751,1751,1751,1751,0
|
|
20241010,120900,35615788,1751,1751,1751,1751,5
|
|
20241010,120800,35607033,1751,1751,1751,1751,0
|
|
20241010,120700,35607033,1751,1751,1751,1751,0
|
|
20241010,120600,35607033,1751,1751,1751,1751,2
|
|
20241010,120500,35603531,1753,1753,1753,1753,0
|
|
20241010,120400,35603531,1753,1753,1753,1753,0
|
|
20241010,120300,35603531,1753,1753,1753,1753,0
|
|
20241010,120200,35603531,1753,1753,1753,1753,0
|
|
20241010,120100,35603531,1753,1753,1753,1753,0
|
|
20241010,120000,35603531,1753,1753,1753,1753,0
|
|
20241010,115900,35603531,1753,1753,1753,1753,0
|
|
20241010,115800,35603531,1753,1753,1753,1753,0
|
|
20241010,115700,35603531,1753,1753,1753,1753,0
|
|
20241010,115600,35603531,1753,1753,1753,1753,0
|
|
20241010,115500,35603531,1753,1751,1753,1751,2
|
|
20241010,115400,35600027,1753,1753,1753,1753,0
|
|
20241010,115300,35600027,1753,1753,1753,1753,0
|
|
20241010,115200,35600027,1753,1753,1753,1753,0
|
|
20241010,115100,35600027,1753,1753,1753,1753,30
|
|
20241010,115000,35547437,1753,1753,1753,1753,0
|
|
20241010,114900,35547437,1753,1753,1753,1753,0
|
|
20241010,114800,35547437,1753,1753,1753,1753,0
|
|
20241010,114700,35547437,1753,1753,1753,1753,0
|
|
20241010,114600,35547437,1753,1753,1753,1753,0
|
|
20241010,114500,35547437,1753,1753,1753,1753,0
|
|
20241010,114400,35547437,1753,1753,1753,1753,0
|
|
20241010,114300,35547437,1753,1753,1753,1753,0
|
|
20241010,114200,35547437,1753,1753,1753,1753,0
|
|
20241010,114100,35547437,1753,1753,1753,1753,0
|
|
20241010,114000,35547437,1753,1753,1753,1753,0
|
|
20241010,113900,35547437,1753,1753,1753,1753,0
|
|
20241010,113800,35547437,1753,1753,1753,1753,0
|
|
20241010,113700,35547437,1753,1753,1753,1753,5
|
|
20241010,113600,35538672,1753,1752,1753,1752,52
|
|
20241010,113500,35447527,1753,1753,1753,1753,0
|
|
20241010,113400,35447527,1753,1753,1753,1753,0
|
|
20241010,113300,35447527,1753,1753,1753,1753,0
|
|
20241010,113200,35447527,1753,1753,1753,1753,5
|
|
20241010,113100,35438762,1750,1750,1750,1750,0
|
|
20241010,113000,35438762,1750,1750,1750,1750,0
|
|
20241010,112900,35438762,1750,1750,1750,1750,0
|
|
20241010,112800,35438762,1750,1751,1751,1750,350
|
|
20241010,112700,34826260,1753,1753,1753,1753,0
|
|
20241010,112600,34826260,1753,1753,1753,1753,0
|
|
20241010,112500,34826260,1753,1753,1753,1753,0
|
|
20241010,112400,34826260,1753,1753,1753,1753,0
|
|
20241010,112300,34826260,1753,1753,1753,1753,1
|
|
20241010,112200,34824507,1753,1753,1753,1753,0
|
|
20241010,112100,34824507,1753,1753,1753,1753,0
|
|
20241010,112000,34824507,1753,1753,1753,1753,1
|
|
20241010,111900,34822754,1753,1753,1753,1753,1
|
|
20241010,111800,34821001,1754,1754,1754,1754,0
|
|
20241010,111700,34821001,1754,1754,1754,1754,0
|
|
20241010,111600,34821001,1754,1754,1754,1754,4
|
|
20241010,111500,34813985,1754,1754,1754,1754,1
|
|
20241010,111400,34812231,1747,1747,1747,1747,63
|
|
20241010,111300,34702170,1754,1754,1754,1754,0
|
|
20241010,111200,34702170,1754,1754,1754,1754,0
|
|
20241010,111100,34702170,1754,1754,1754,1754,0
|
|
20241010,111000,34702170,1754,1754,1754,1754,1
|
|
20241010,110900,34700416,1747,1747,1747,1747,0
|
|
20241010,110800,34700416,1747,1747,1747,1747,0
|
|
20241010,110700,34700416,1747,1747,1747,1747,0
|
|
20241010,110600,34700416,1747,1747,1747,1747,0
|
|
20241010,110500,34700416,1747,1747,1747,1747,0
|
|
20241010,110400,34700416,1747,1747,1747,1747,0
|
|
20241010,110300,34700416,1747,1747,1747,1747,0
|
|
20241010,110200,34700416,1747,1747,1747,1747,22
|
|
20241010,110100,34661982,1747,1747,1747,1747,0
|
|
20241010,110000,34661982,1747,1747,1747,1747,0
|
|
20241010,105900,34661982,1747,1746,1747,1746,426
|
|
20241010,105800,33917782,1746,1746,1746,1746,360
|
|
20241010,105700,33289222,1745,1745,1745,1745,5
|
|
20241010,105600,33280497,1745,1745,1745,1745,0
|
|
20241010,105500,33280497,1745,1745,1745,1745,50
|
|
20241010,105400,33193247,1745,1745,1745,1745,200
|
|
20241010,105300,32844247,1745,1745,1745,1745,0
|
|
20241010,105200,32844247,1745,1745,1745,1745,0
|
|
20241010,105100,32844247,1745,1745,1745,1745,1
|
|
20241010,105000,32842502,1745,1745,1745,1745,0
|
|
20241010,104900,32842502,1745,1745,1745,1745,0
|
|
20241010,104800,32842502,1745,1745,1745,1745,54
|
|
20241010,104700,32748272,1745,1745,1745,1745,100
|
|
20241010,104600,32573772,1745,1745,1745,1745,34
|
|
20241010,104500,32514442,1745,1745,1745,1745,0
|
|
20241010,104400,32514442,1745,1745,1745,1745,0
|
|
20241010,104300,32514442,1745,1745,1745,1745,0
|
|
20241010,104200,32514442,1745,1745,1745,1745,10
|
|
20241010,104100,32496992,1741,1741,1741,1741,0
|
|
20241010,104000,32496992,1741,1741,1741,1741,0
|
|
20241010,103900,32496992,1741,1741,1741,1741,0
|
|
20241010,103800,32496992,1741,1741,1741,1741,0
|
|
20241010,103700,32496992,1741,1741,1741,1741,0
|
|
20241010,103600,32496992,1741,1743,1743,1741,565
|
|
20241010,103500,31512800,1745,1745,1745,1745,0
|
|
20241010,103400,31512800,1745,1745,1745,1745,0
|
|
20241010,103300,31512800,1745,1745,1745,1745,0
|
|
20241010,103200,31512800,1745,1745,1745,1745,0
|
|
20241010,103100,31512800,1745,1745,1745,1745,0
|
|
20241010,103000,31512800,1745,1745,1745,1745,199
|
|
20241010,102900,31165545,1747,1747,1747,1747,0
|
|
20241010,102800,31165545,1747,1747,1747,1747,0
|
|
20241010,102700,31165545,1747,1747,1747,1747,0
|
|
20241010,102600,31165545,1747,1747,1747,1747,0
|
|
20241010,102500,31165545,1747,1747,1747,1747,0
|
|
20241010,102400,31165545,1747,1747,1747,1747,0
|
|
20241010,102300,31165545,1747,1747,1747,1747,0
|
|
20241010,102200,31165545,1747,1747,1747,1747,0
|
|
20241010,102100,31165545,1747,1747,1747,1747,1
|
|
20241010,102000,31163798,1746,1746,1746,1746,1000
|
|
20241010,101900,29417798,1746,1746,1746,1746,11
|
|
20241010,101800,29398592,1741,1741,1741,1741,0
|
|
20241010,101700,29398592,1741,1741,1741,1741,0
|
|
20241010,101600,29398592,1741,1741,1741,1741,0
|
|
20241010,101500,29398592,1741,1741,1741,1741,0
|
|
20241010,101400,29398592,1741,1741,1741,1741,0
|
|
20241010,101300,29398592,1741,1741,1741,1741,360
|
|
20241010,101200,28771832,1741,1741,1741,1741,1000
|
|
20241010,101100,27030832,1745,1745,1745,1745,1
|
|
20241010,101000,27029087,1745,1745,1745,1745,500
|
|
20241010,100900,26156587,1748,1748,1748,1748,0
|
|
20241010,100800,26156587,1748,1748,1748,1748,2
|
|
20241010,100700,26153091,1748,1748,1748,1748,0
|
|
20241010,100600,26153091,1748,1748,1748,1748,7
|
|
20241010,100500,26140855,1748,1748,1748,1748,1
|
|
20241010,100400,26139107,1740,1740,1740,1740,0
|
|
20241010,100300,26139107,1740,1740,1740,1740,0
|
|
20241010,100200,26139107,1740,1743,1743,1740,2100
|
|
20241010,100100,22482947,1749,1749,1749,1749,0
|
|
20241010,100000,22482947,1749,1749,1749,1749,1
|
|
20241010,095900,22481198,1749,1749,1749,1749,601
|
|
20241010,095800,21430049,1749,1749,1749,1749,0
|
|
20241010,095700,21430049,1749,1749,1749,1749,0
|
|
20241010,095600,21430049,1749,1746,1749,1744,391
|
|
20241010,095500,20747647,1748,1749,1749,1748,911
|
|
20241010,095400,19154313,1749,1749,1749,1749,0
|
|
20241010,095300,19154313,1749,1749,1749,1749,0
|
|
20241010,095200,19154313,1749,1749,1749,1749,0
|
|
20241010,095100,19154313,1749,1749,1749,1749,0
|
|
20241010,095000,19154313,1749,1749,1749,1749,0
|
|
20241010,094900,19154313,1749,1753,1753,1749,151
|
|
20241010,094800,18890210,1753,1753,1753,1753,0
|
|
20241010,094700,18890210,1753,1753,1753,1753,0
|
|
20241010,094600,18890210,1753,1753,1753,1753,0
|
|
20241010,094500,18890210,1753,1753,1753,1753,0
|
|
20241010,094400,18890210,1753,1753,1753,1753,42
|
|
20241010,094300,18816584,1753,1753,1753,1753,20
|
|
20241010,094200,18781524,1753,1753,1753,1753,30
|
|
20241010,094100,18728934,1753,1753,1753,1753,0
|
|
20241010,094000,18728934,1753,1753,1753,1753,1
|
|
20241010,093900,18727181,1753,1753,1753,1753,30
|
|
20241010,093800,18674591,1753,1753,1753,1753,0
|
|
20241010,093700,18674591,1753,1753,1753,1753,0
|
|
20241010,093600,18674591,1753,1753,1753,1753,0
|
|
20241010,093500,18674591,1753,1753,1753,1753,0
|
|
20241010,093400,18674591,1753,1753,1753,1753,1
|
|
20241010,093300,18672838,1747,1747,1747,1747,0
|
|
20241010,093200,18672838,1747,1747,1747,1747,0
|
|
20241010,093100,18672838,1747,1747,1747,1747,290
|
|
20241010,093000,18166208,1748,1748,1748,1748,80
|
|
20241010,092900,18026368,1748,1749,1749,1748,400
|
|
20241010,092800,17327091,1749,1749,1749,1749,0
|
|
20241010,092700,17327091,1749,1749,1749,1749,20
|
|
20241010,092600,17292111,1750,1750,1750,1750,0
|
|
20241010,092500,17292111,1750,1750,1750,1750,0
|
|
20241010,092400,17292111,1750,1750,1750,1750,0
|
|
20241010,092300,17292111,1750,1751,1751,1750,310
|
|
20241010,092200,16749412,1754,1754,1754,1754,194
|
|
20241010,092100,16409136,1754,1754,1754,1754,0
|
|
20241010,092000,16409136,1754,1754,1754,1754,7
|
|
20241010,091900,16396858,1754,1754,1754,1754,0
|
|
20241010,091800,16396858,1754,1754,1754,1754,0
|
|
20241010,091700,16396858,1754,1756,1756,1754,1304
|
|
20241010,091600,14108443,1760,1760,1760,1760,0
|
|
20241010,091500,14108443,1760,1760,1760,1760,0
|
|
20241010,091400,14108443,1760,1760,1760,1760,35
|
|
20241010,091300,14046843,1760,1760,1760,1760,0
|
|
20241010,091200,14046843,1760,1760,1760,1760,0
|
|
20241010,091100,14046843,1760,1765,1765,1760,2978
|
|
20241010,091000,8799670,1765,1765,1765,1765,1
|
|
20241010,090900,8797905,1770,1770,1770,1770,0
|
|
20241010,090800,8797905,1770,1770,1770,1770,4
|
|
20241010,090700,8790825,1770,1762,1770,1762,3325
|
|
20241010,090600,2931635,1760,1760,1760,1760,40
|
|
20241010,090500,2861235,1762,1762,1762,1762,0
|
|
20241010,090400,2861235,1762,1762,1762,1762,0
|
|
20241010,090300,2861235,1762,1762,1762,1760,576
|
|
20241010,090200,1847137,1762,1769,1769,1762,25
|
|
20241010,090100,1803060,1770,1770,1770,1770,1
|
|
20241010,090000,1801290,1770,1762,1770,1762,1021
|