650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,194700,116679676,1735,1735,1735,1735,3714
|
|
20241011,194600,116679676,1735,1735,1735,1735,0
|
|
20241011,194500,116679676,1735,1735,1735,1735,0
|
|
20241011,194400,116679676,1735,1735,1735,1735,0
|
|
20241011,194300,116679676,1735,1735,1735,1735,0
|
|
20241011,194200,116679676,1735,1735,1735,1735,0
|
|
20241011,194100,116679676,1735,1735,1735,1735,0
|
|
20241011,194000,116679676,1735,1735,1735,1735,0
|
|
20241011,193900,116679676,1735,1735,1735,1735,0
|
|
20241011,193800,116679676,1735,1735,1735,1735,0
|
|
20241011,193700,116679676,1735,1735,1735,1735,0
|
|
20241011,193600,116679676,1735,1735,1735,1735,0
|
|
20241011,193500,116679676,1735,1735,1735,1735,0
|
|
20241011,193400,116679676,1735,1735,1735,1735,0
|
|
20241011,193300,116679676,1735,1735,1735,1735,0
|
|
20241011,193200,116679676,1735,1735,1735,1735,0
|
|
20241011,193100,116679676,1735,1735,1735,1735,0
|
|
20241011,193000,116679676,1735,1735,1735,1735,0
|
|
20241011,192900,116679676,1735,1735,1735,1735,0
|
|
20241011,192800,116679676,1735,1735,1735,1735,0
|
|
20241011,192700,116679676,1735,1735,1735,1735,0
|
|
20241011,192600,116679676,1735,1735,1735,1735,0
|
|
20241011,192500,116679676,1735,1735,1735,1735,0
|
|
20241011,192400,116679676,1735,1735,1735,1735,0
|
|
20241011,192300,116679676,1735,1735,1735,1735,0
|
|
20241011,192200,116679676,1735,1735,1735,1735,0
|
|
20241011,192100,116679676,1735,1735,1735,1735,0
|
|
20241011,192000,116679676,1735,1735,1735,1735,0
|
|
20241011,191900,116679676,1735,1735,1735,1735,0
|
|
20241011,191800,116679676,1735,1735,1735,1735,0
|
|
20241011,191700,116679676,1735,1735,1735,1735,3714
|
|
20241011,191600,116679676,1735,1735,1735,1735,0
|
|
20241011,191500,116679676,1735,1735,1735,1735,0
|
|
20241011,191400,116679676,1735,1735,1735,1735,0
|
|
20241011,191300,116679676,1735,1735,1735,1735,0
|
|
20241011,191200,116679676,1735,1735,1735,1735,0
|
|
20241011,191100,116679676,1735,1735,1735,1735,0
|
|
20241011,191000,116679676,1735,1735,1735,1735,0
|
|
20241011,190900,116679676,1735,1735,1735,1735,0
|
|
20241011,190800,116679676,1735,1735,1735,1735,0
|
|
20241011,190700,116679676,1735,1735,1735,1735,0
|
|
20241011,190600,116679676,1735,1735,1735,1735,0
|
|
20241011,190500,116679676,1735,1735,1735,1735,0
|
|
20241011,190400,116679676,1735,1735,1735,1735,0
|
|
20241011,190300,116679676,1735,1735,1735,1735,0
|
|
20241011,190200,116679676,1735,1735,1735,1735,0
|
|
20241011,190100,116679676,1735,1735,1735,1735,0
|
|
20241011,190000,116679676,1735,1735,1735,1735,0
|
|
20241011,185900,116679676,1735,1735,1735,1735,0
|
|
20241011,185800,116679676,1735,1735,1735,1735,0
|
|
20241011,185700,116679676,1735,1735,1735,1735,0
|
|
20241011,185600,116679676,1735,1735,1735,1735,0
|
|
20241011,185500,116679676,1735,1735,1735,1735,0
|
|
20241011,185400,116679676,1735,1735,1735,1735,0
|
|
20241011,185300,116679676,1735,1735,1735,1735,0
|
|
20241011,185200,116679676,1735,1735,1735,1735,0
|
|
20241011,185100,116679676,1735,1735,1735,1735,0
|
|
20241011,185000,116679676,1735,1735,1735,1735,0
|
|
20241011,184900,116679676,1735,1735,1735,1735,0
|
|
20241011,184800,116679676,1735,1735,1735,1735,0
|
|
20241011,184700,116679676,1735,1735,1735,1735,3714
|
|
20241011,184600,116679676,1735,1735,1735,1735,0
|
|
20241011,184500,116679676,1735,1735,1735,1735,0
|
|
20241011,184400,116679676,1735,1735,1735,1735,0
|
|
20241011,184300,116679676,1735,1735,1735,1735,0
|
|
20241011,184200,116679676,1735,1735,1735,1735,0
|
|
20241011,184100,116679676,1735,1735,1735,1735,0
|
|
20241011,184000,116679676,1735,1735,1735,1735,0
|
|
20241011,183900,116679676,1735,1735,1735,1735,0
|
|
20241011,183800,116679676,1735,1735,1735,1735,0
|
|
20241011,183700,116679676,1735,1735,1735,1735,0
|
|
20241011,183600,116679676,1735,1735,1735,1735,0
|
|
20241011,183500,116679676,1735,1735,1735,1735,0
|
|
20241011,183400,116679676,1735,1735,1735,1735,0
|
|
20241011,183300,116679676,1735,1735,1735,1735,0
|
|
20241011,183200,116679676,1735,1735,1735,1735,0
|
|
20241011,183100,116679676,1735,1735,1735,1735,0
|
|
20241011,183000,116679676,1735,1735,1735,1735,0
|
|
20241011,182900,116679676,1735,1735,1735,1735,0
|
|
20241011,182800,116679676,1735,1735,1735,1735,0
|
|
20241011,182700,116679676,1735,1735,1735,1735,0
|
|
20241011,182600,116679676,1735,1735,1735,1735,0
|
|
20241011,182500,116679676,1735,1735,1735,1735,0
|
|
20241011,182400,116679676,1735,1735,1735,1735,0
|
|
20241011,182300,116679676,1735,1735,1735,1735,0
|
|
20241011,182200,116679676,1735,1735,1735,1735,0
|
|
20241011,182100,116679676,1735,1735,1735,1735,0
|
|
20241011,182000,116679676,1735,1735,1735,1735,0
|
|
20241011,181900,116679676,1735,1735,1735,1735,0
|
|
20241011,181800,116679676,1735,1735,1735,1735,0
|
|
20241011,181700,116679676,1735,1735,1735,1735,3714
|
|
20241011,181600,116679676,1735,1735,1735,1735,0
|
|
20241011,181500,116679676,1735,1735,1735,1735,0
|
|
20241011,181400,116679676,1735,1735,1735,1735,0
|
|
20241011,181300,116679676,1735,1735,1735,1735,0
|
|
20241011,181200,116679676,1735,1735,1735,1735,0
|
|
20241011,181100,116679676,1735,1735,1735,1735,0
|
|
20241011,181000,116679676,1735,1735,1735,1735,0
|
|
20241011,180900,116679676,1735,1735,1735,1735,0
|
|
20241011,180800,116679676,1735,1735,1735,1735,0
|
|
20241011,180700,116679676,1735,1735,1735,1735,0
|
|
20241011,180600,116679676,1735,1735,1735,1735,0
|
|
20241011,180500,116679676,1735,1735,1735,1735,0
|
|
20241011,180400,116679676,1735,1735,1735,1735,0
|
|
20241011,180300,116679676,1735,1735,1735,1735,0
|
|
20241011,180200,116679676,1735,1735,1735,1735,0
|
|
20241011,180100,116679676,1735,1735,1735,1735,0
|
|
20241011,180000,116679676,1735,1735,1735,1735,0
|
|
20241011,175900,116679676,1735,1735,1735,1735,0
|
|
20241011,175800,116679676,1735,1735,1735,1735,0
|
|
20241011,175700,116679676,1735,1735,1735,1735,0
|
|
20241011,175600,116679676,1735,1735,1735,1735,0
|
|
20241011,175500,116679676,1735,1735,1735,1735,0
|
|
20241011,175400,116679676,1735,1735,1735,1735,0
|
|
20241011,175300,116679676,1735,1735,1735,1735,0
|
|
20241011,175200,116679676,1735,1735,1735,1735,0
|
|
20241011,175100,116679676,1735,1735,1735,1735,0
|
|
20241011,175000,116679676,1735,1735,1735,1735,0
|
|
20241011,174900,116679676,1735,1735,1735,1735,0
|
|
20241011,174800,116679676,1735,1735,1735,1735,0
|
|
20241011,174700,116679676,1735,1735,1735,1735,3714
|
|
20241011,174600,116679676,1735,1735,1735,1735,0
|
|
20241011,174500,116679676,1735,1735,1735,1735,0
|
|
20241011,174400,116679676,1735,1735,1735,1735,0
|
|
20241011,174300,116679676,1735,1735,1735,1735,0
|
|
20241011,174200,116679676,1735,1735,1735,1735,0
|
|
20241011,174100,116679676,1735,1735,1735,1735,0
|
|
20241011,174000,116679676,1735,1735,1735,1735,0
|
|
20241011,173900,116679676,1735,1735,1735,1735,0
|
|
20241011,173800,116679676,1735,1735,1735,1735,0
|
|
20241011,173700,116679676,1735,1735,1735,1735,0
|
|
20241011,173600,116679676,1735,1735,1735,1735,0
|
|
20241011,173500,116679676,1735,1735,1735,1735,0
|
|
20241011,173400,116679676,1735,1735,1735,1735,0
|
|
20241011,173300,116679676,1735,1735,1735,1735,0
|
|
20241011,173200,116679676,1735,1735,1735,1735,0
|
|
20241011,173100,116679676,1735,1735,1735,1735,0
|
|
20241011,173000,116679676,1735,1735,1735,1735,0
|
|
20241011,172900,116679676,1735,1735,1735,1735,0
|
|
20241011,172800,116679676,1735,1735,1735,1735,0
|
|
20241011,172700,116679676,1735,1735,1735,1735,0
|
|
20241011,172600,116679676,1735,1735,1735,1735,0
|
|
20241011,172500,116679676,1735,1735,1735,1735,0
|
|
20241011,172400,116679676,1735,1735,1735,1735,0
|
|
20241011,172300,116679676,1735,1735,1735,1735,0
|
|
20241011,172200,116679676,1735,1735,1735,1735,0
|
|
20241011,172100,116679676,1735,1735,1735,1735,0
|
|
20241011,172000,116679676,1735,1735,1735,1735,0
|
|
20241011,171900,116679676,1735,1735,1735,1735,0
|
|
20241011,171800,116679676,1735,1735,1735,1735,0
|
|
20241011,171700,116679676,1735,1735,1735,1735,3714
|
|
20241011,171600,116679676,1735,1735,1735,1735,0
|
|
20241011,171500,116679676,1735,1735,1735,1735,0
|
|
20241011,171400,116679676,1735,1735,1735,1735,0
|
|
20241011,171300,116679676,1735,1735,1735,1735,0
|
|
20241011,171200,116679676,1735,1735,1735,1735,0
|
|
20241011,171100,116679676,1735,1735,1735,1735,0
|
|
20241011,171000,116679676,1735,1735,1735,1735,0
|
|
20241011,170900,116679676,1735,1735,1735,1735,0
|
|
20241011,170800,116679676,1735,1735,1735,1735,0
|
|
20241011,170700,116679676,1735,1735,1735,1735,0
|
|
20241011,170600,116679676,1735,1735,1735,1735,0
|
|
20241011,170500,116679676,1735,1735,1735,1735,0
|
|
20241011,170400,116679676,1735,1735,1735,1735,0
|
|
20241011,170300,116679676,1735,1735,1735,1735,0
|
|
20241011,170200,116679676,1735,1735,1735,1735,0
|
|
20241011,170100,116679676,1735,1735,1735,1735,0
|
|
20241011,170000,116679676,1735,1735,1735,1735,0
|
|
20241011,165900,116679676,1735,1735,1735,1735,0
|
|
20241011,165800,116679676,1735,1735,1735,1735,0
|
|
20241011,165700,116679676,1735,1735,1735,1735,0
|
|
20241011,165600,116679676,1735,1735,1735,1735,0
|
|
20241011,165500,116679676,1735,1735,1735,1735,0
|
|
20241011,165400,116679676,1735,1735,1735,1735,0
|
|
20241011,165300,116679676,1735,1735,1735,1735,0
|
|
20241011,165200,116679676,1735,1735,1735,1735,0
|
|
20241011,165100,116679676,1735,1735,1735,1735,0
|
|
20241011,165000,116679676,1735,1735,1735,1735,0
|
|
20241011,164900,116679676,1735,1735,1735,1735,0
|
|
20241011,164800,116679676,1735,1735,1735,1735,0
|
|
20241011,164700,116679676,1735,1735,1735,1735,3714
|
|
20241011,164600,116679676,1735,1735,1735,1735,0
|
|
20241011,164500,116679676,1735,1735,1735,1735,0
|
|
20241011,164400,116679676,1735,1735,1735,1735,0
|
|
20241011,164300,116679676,1735,1735,1735,1735,0
|
|
20241011,164200,116679676,1735,1735,1735,1735,0
|
|
20241011,164100,116679676,1735,1735,1735,1735,0
|
|
20241011,164000,116679676,1735,1735,1735,1735,0
|
|
20241011,163900,116679676,1735,1735,1735,1735,0
|
|
20241011,163800,116679676,1735,1735,1735,1735,0
|
|
20241011,163700,116679676,1735,1735,1735,1735,0
|
|
20241011,163600,116679676,1735,1735,1735,1735,0
|
|
20241011,163500,116679676,1735,1735,1735,1735,0
|
|
20241011,163400,116679676,1735,1735,1735,1735,0
|
|
20241011,163300,116679676,1735,1735,1735,1735,0
|
|
20241011,163200,116679676,1735,1735,1735,1735,0
|
|
20241011,163100,116679676,1735,1735,1735,1735,0
|
|
20241011,163000,116679676,1735,1735,1735,1735,0
|
|
20241011,162900,116679676,1735,1735,1735,1735,0
|
|
20241011,162800,116679676,1735,1735,1735,1735,0
|
|
20241011,162700,116679676,1735,1735,1735,1735,0
|
|
20241011,162600,116679676,1735,1735,1735,1735,0
|
|
20241011,162500,116679676,1735,1735,1735,1735,0
|
|
20241011,162400,116679676,1735,1735,1735,1735,0
|
|
20241011,162300,116679676,1735,1735,1735,1735,0
|
|
20241011,162200,116679676,1735,1735,1735,1735,0
|
|
20241011,162100,116679676,1735,1735,1735,1735,0
|
|
20241011,162000,116679676,1735,1735,1735,1735,0
|
|
20241011,161900,116679676,1735,1735,1735,1735,0
|
|
20241011,161800,116679676,1735,1735,1735,1735,0
|
|
20241011,161700,116679676,1735,1735,1735,1735,3714
|
|
20241011,161600,116679676,1735,1735,1735,1735,0
|
|
20241011,161500,116679676,1735,1735,1735,1735,0
|
|
20241011,161400,116679676,1735,1735,1735,1735,0
|
|
20241011,161300,116679676,1735,1735,1735,1735,0
|
|
20241011,161200,116679676,1735,1735,1735,1735,0
|
|
20241011,161100,116679676,1735,1735,1735,1735,0
|
|
20241011,161000,116679676,1735,1735,1735,1735,0
|
|
20241011,160900,116679676,1735,1735,1735,1735,0
|
|
20241011,160800,116679676,1735,1735,1735,1735,0
|
|
20241011,160700,116679676,1735,1735,1735,1735,0
|
|
20241011,160600,116679676,1735,1735,1735,1735,0
|
|
20241011,160500,116679676,1735,1735,1735,1735,0
|
|
20241011,160400,116679676,1735,1735,1735,1735,0
|
|
20241011,160300,116679676,1735,1735,1735,1735,0
|
|
20241011,160200,116679676,1735,1735,1735,1735,0
|
|
20241011,160100,116679676,1735,1735,1735,1735,0
|
|
20241011,160000,116679676,1735,1735,1735,1735,0
|
|
20241011,155900,116679676,1735,1735,1735,1735,0
|
|
20241011,155800,116679676,1735,1735,1735,1735,0
|
|
20241011,155700,116679676,1735,1735,1735,1735,0
|
|
20241011,155600,116679676,1735,1735,1735,1735,0
|
|
20241011,155500,116679676,1735,1735,1735,1735,0
|
|
20241011,155400,116679676,1735,1735,1735,1735,0
|
|
20241011,155300,116679676,1735,1735,1735,1735,0
|
|
20241011,155200,116679676,1735,1735,1735,1735,0
|
|
20241011,155100,116679676,1735,1735,1735,1735,0
|
|
20241011,155000,116679676,1735,1735,1735,1735,0
|
|
20241011,154900,116679676,1735,1735,1735,1735,0
|
|
20241011,154800,116679676,1735,1735,1735,1735,0
|
|
20241011,154700,116679676,1735,1735,1735,1735,3714
|
|
20241011,154600,116679676,1735,1735,1735,1735,0
|
|
20241011,154500,116679676,1735,1735,1735,1735,0
|
|
20241011,154400,116679676,1735,1735,1735,1735,0
|
|
20241011,154300,116679676,1735,1735,1735,1735,0
|
|
20241011,154200,116679676,1735,1735,1735,1735,0
|
|
20241011,154100,116679676,1735,1735,1735,1735,0
|
|
20241011,154000,116679676,1735,1735,1735,1735,0
|
|
20241011,153900,116679676,1735,1735,1735,1735,0
|
|
20241011,153800,116679676,1735,1735,1735,1735,0
|
|
20241011,153700,116679676,1735,1735,1735,1735,0
|
|
20241011,153600,116679676,1735,1735,1735,1735,0
|
|
20241011,153500,116679676,1735,1735,1735,1735,0
|
|
20241011,153400,116679676,1735,1735,1735,1735,0
|
|
20241011,153300,116679676,1735,1735,1735,1735,0
|
|
20241011,153200,116679676,1735,1735,1735,1735,0
|
|
20241011,153100,116679676,1735,1735,1735,1735,0
|
|
20241011,153000,116679676,1735,1735,1735,1735,3714
|
|
20241011,152900,110235886,1737,1737,1737,1737,0
|
|
20241011,152800,110235886,1737,1737,1737,1737,0
|
|
20241011,152700,110235886,1737,1737,1737,1737,0
|
|
20241011,152600,110235886,1737,1737,1737,1737,0
|
|
20241011,152500,110235886,1737,1737,1737,1737,0
|
|
20241011,152400,110235886,1737,1737,1737,1737,0
|
|
20241011,152300,110235886,1737,1737,1737,1737,0
|
|
20241011,152200,110235886,1737,1737,1737,1737,0
|
|
20241011,152100,110235886,1737,1737,1737,1737,0
|
|
20241011,152000,110235886,1737,1737,1737,1737,0
|
|
20241011,151900,110235886,1737,1737,1737,1737,163
|
|
20241011,151800,109952755,1737,1737,1737,1737,68
|
|
20241011,151700,109834639,1739,1739,1739,1739,0
|
|
20241011,151600,109834639,1739,1737,1739,1737,2611
|
|
20241011,151500,105298424,1737,1737,1737,1737,1869
|
|
20241011,151400,102051971,1738,1738,1738,1738,0
|
|
20241011,151300,102051971,1738,1738,1738,1738,5
|
|
20241011,151200,102043281,1738,1738,1738,1738,32
|
|
20241011,151100,101987665,1737,1737,1737,1737,0
|
|
20241011,151000,101987665,1737,1737,1737,1737,0
|
|
20241011,150900,101987665,1737,1737,1737,1737,0
|
|
20241011,150800,101987665,1737,1739,1739,1737,1016
|
|
20241011,150700,100221369,1737,1737,1737,1737,2360
|
|
20241011,150600,96122049,1737,1737,1737,1737,500
|
|
20241011,150500,95253549,1735,1735,1735,1735,0
|
|
20241011,150400,95253549,1735,1735,1735,1735,322
|
|
20241011,150300,94694879,1735,1735,1735,1735,465
|
|
20241011,150200,93888104,1735,1735,1735,1735,60
|
|
20241011,150100,93784004,1735,1735,1735,1735,0
|
|
20241011,150000,93784004,1735,1735,1735,1735,163
|
|
20241011,145900,93501199,1735,1735,1735,1735,100
|
|
20241011,145800,93327699,1735,1735,1735,1735,0
|
|
20241011,145700,93327699,1735,1735,1735,1735,3
|
|
20241011,145600,93322494,1735,1735,1735,1735,4
|
|
20241011,145500,93315554,1735,1735,1735,1735,525
|
|
20241011,145400,92404679,1735,1735,1735,1735,77
|
|
20241011,145300,92271084,1735,1735,1735,1735,0
|
|
20241011,145200,92271084,1735,1735,1735,1735,12
|
|
20241011,145100,92250264,1735,1735,1735,1735,50
|
|
20241011,145000,92163514,1735,1735,1735,1735,100
|
|
20241011,144900,91990014,1735,1735,1735,1735,0
|
|
20241011,144800,91990014,1735,1735,1735,1735,0
|
|
20241011,144700,91990014,1735,1735,1735,1735,0
|
|
20241011,144600,91990014,1735,1735,1735,1735,0
|
|
20241011,144500,91990014,1735,1735,1735,1735,0
|
|
20241011,144400,91990014,1735,1735,1735,1735,0
|
|
20241011,144300,91990014,1735,1735,1735,1735,5255
|
|
20241011,144200,82872589,1738,1738,1738,1738,0
|
|
20241011,144100,82872589,1738,1738,1738,1738,0
|
|
20241011,144000,82872589,1738,1738,1738,1738,0
|
|
20241011,143900,82872589,1738,1738,1738,1738,0
|
|
20241011,143800,82872589,1738,1738,1738,1738,1
|
|
20241011,143700,82870851,1740,1740,1740,1740,0
|
|
20241011,143600,82870851,1740,1740,1740,1740,0
|
|
20241011,143500,82870851,1740,1740,1740,1740,1
|
|
20241011,143400,82869111,1735,1735,1735,1735,0
|
|
20241011,143300,82869111,1735,1735,1735,1735,0
|
|
20241011,143200,82869111,1735,1735,1735,1735,0
|
|
20241011,143100,82869111,1735,1735,1735,1735,0
|
|
20241011,143000,82869111,1735,1735,1735,1735,0
|
|
20241011,142900,82869111,1735,1735,1735,1735,500
|
|
20241011,142800,82001611,1735,1735,1735,1735,0
|
|
20241011,142700,82001611,1735,1736,1736,1735,11
|
|
20241011,142600,81982516,1735,1737,1737,1735,288
|
|
20241011,142500,81482499,1737,1737,1737,1737,0
|
|
20241011,142400,81482499,1737,1739,1739,1737,1621
|
|
20241011,142300,78665340,1738,1739,1739,1738,22
|
|
20241011,142200,78627084,1742,1742,1742,1742,0
|
|
20241011,142100,78627084,1742,1742,1742,1742,0
|
|
20241011,142000,78627084,1742,1742,1742,1742,1
|
|
20241011,141900,78625342,1738,1738,1738,1738,0
|
|
20241011,141800,78625342,1738,1738,1738,1738,0
|
|
20241011,141700,78625342,1738,1738,1738,1738,0
|
|
20241011,141600,78625342,1738,1738,1738,1738,0
|
|
20241011,141500,78625342,1738,1738,1738,1738,0
|
|
20241011,141400,78625342,1738,1738,1738,1738,0
|
|
20241011,141300,78625342,1738,1738,1738,1738,0
|
|
20241011,141200,78625342,1738,1738,1738,1738,0
|
|
20241011,141100,78625342,1738,1738,1738,1738,0
|
|
20241011,141000,78625342,1738,1738,1738,1738,0
|
|
20241011,140900,78625342,1738,1738,1738,1738,0
|
|
20241011,140800,78625342,1738,1738,1738,1738,0
|
|
20241011,140700,78625342,1738,1738,1738,1738,0
|
|
20241011,140600,78625342,1738,1738,1738,1738,0
|
|
20241011,140500,78625342,1738,1738,1738,1738,1
|
|
20241011,140400,78623604,1740,1740,1740,1740,0
|
|
20241011,140300,78623604,1740,1740,1740,1740,0
|
|
20241011,140200,78623604,1740,1740,1740,1740,70
|
|
20241011,140100,78501804,1740,1740,1740,1740,300
|
|
20241011,140000,77979804,1740,1740,1740,1740,60
|
|
20241011,135900,77875404,1737,1737,1737,1737,0
|
|
20241011,135800,77875404,1737,1737,1737,1737,0
|
|
20241011,135700,77875404,1737,1737,1737,1737,0
|
|
20241011,135600,77875404,1737,1737,1737,1737,0
|
|
20241011,135500,77875404,1737,1738,1738,1737,75
|
|
20241011,135400,77745124,1738,1740,1740,1738,1792
|
|
20241011,135300,74627965,1740,1740,1740,1740,0
|
|
20241011,135200,74627965,1740,1740,1740,1740,0
|
|
20241011,135100,74627965,1740,1740,1740,1740,0
|
|
20241011,135000,74627965,1740,1740,1740,1740,0
|
|
20241011,134900,74627965,1740,1740,1740,1740,0
|
|
20241011,134800,74627965,1740,1740,1740,1740,0
|
|
20241011,134700,74627965,1740,1740,1740,1740,0
|
|
20241011,134600,74627965,1740,1740,1740,1740,0
|
|
20241011,134500,74627965,1740,1740,1740,1740,0
|
|
20241011,134400,74627965,1740,1741,1741,1740,1428
|
|
20241011,134300,72142105,1742,1742,1742,1742,0
|
|
20241011,134200,72142105,1742,1745,1745,1742,6203
|
|
20241011,134100,61326885,1748,1748,1748,1748,0
|
|
20241011,134000,61326885,1748,1748,1748,1748,0
|
|
20241011,133900,61326885,1748,1748,1748,1748,0
|
|
20241011,133800,61326885,1748,1748,1748,1748,0
|
|
20241011,133700,61326885,1748,1748,1748,1748,0
|
|
20241011,133600,61326885,1748,1748,1748,1748,0
|
|
20241011,133500,61326885,1748,1748,1748,1748,0
|
|
20241011,133400,61326885,1748,1748,1748,1748,0
|
|
20241011,133300,61326885,1748,1748,1748,1748,0
|
|
20241011,133200,61326885,1748,1748,1748,1748,0
|
|
20241011,133100,61326885,1748,1748,1748,1748,0
|
|
20241011,133000,61326885,1748,1748,1748,1748,0
|
|
20241011,132900,61326885,1748,1748,1748,1748,9
|
|
20241011,132800,61311153,1748,1748,1748,1748,0
|
|
20241011,132700,61311153,1748,1748,1748,1748,0
|
|
20241011,132600,61311153,1748,1748,1748,1748,0
|
|
20241011,132500,61311153,1748,1748,1748,1748,0
|
|
20241011,132400,61311153,1748,1748,1748,1748,0
|
|
20241011,132300,61311153,1748,1748,1748,1748,5
|
|
20241011,132200,61302413,1748,1748,1748,1748,0
|
|
20241011,132100,61302413,1748,1748,1748,1748,5
|
|
20241011,132000,61293673,1745,1746,1746,1745,2084
|
|
20241011,131900,57655913,1747,1747,1747,1747,1505
|
|
20241011,131800,55026678,1748,1748,1748,1748,1232
|
|
20241011,131700,52873142,1749,1749,1749,1749,0
|
|
20241011,131600,52873142,1749,1749,1749,1749,0
|
|
20241011,131500,52873142,1749,1749,1749,1749,0
|
|
20241011,131400,52873142,1749,1749,1749,1749,483
|
|
20241011,131300,52028375,1749,1749,1749,1749,0
|
|
20241011,131200,52028375,1749,1749,1749,1749,0
|
|
20241011,131100,52028375,1749,1749,1749,1749,0
|
|
20241011,131000,52028375,1749,1749,1749,1749,0
|
|
20241011,130900,52028375,1749,1749,1749,1749,0
|
|
20241011,130800,52028375,1749,1749,1749,1749,0
|
|
20241011,130700,52028375,1749,1749,1749,1749,30
|
|
20241011,130600,51975905,1749,1749,1749,1749,0
|
|
20241011,130500,51975905,1749,1749,1749,1749,0
|
|
20241011,130400,51975905,1749,1750,1750,1749,391
|
|
20241011,130300,51291690,1751,1751,1751,1751,0
|
|
20241011,130200,51291690,1751,1751,1751,1751,0
|
|
20241011,130100,51291690,1751,1751,1751,1751,0
|
|
20241011,130000,51291690,1751,1751,1751,1751,0
|
|
20241011,125900,51291690,1751,1751,1751,1751,0
|
|
20241011,125800,51291690,1751,1751,1751,1751,0
|
|
20241011,125700,51291690,1751,1751,1751,1751,0
|
|
20241011,125600,51291690,1751,1751,1751,1751,0
|
|
20241011,125500,51291690,1751,1751,1751,1751,0
|
|
20241011,125400,51291690,1751,1751,1751,1751,1
|
|
20241011,125300,51289939,1751,1751,1751,1751,0
|
|
20241011,125200,51289939,1751,1751,1751,1751,0
|
|
20241011,125100,51289939,1751,1751,1751,1751,0
|
|
20241011,125000,51289939,1751,1751,1751,1751,0
|
|
20241011,124900,51289939,1751,1751,1751,1751,0
|
|
20241011,124800,51289939,1751,1751,1751,1751,0
|
|
20241011,124700,51289939,1751,1751,1751,1751,1
|
|
20241011,124600,51288188,1751,1751,1751,1751,760
|
|
20241011,124500,49957428,1750,1750,1750,1750,0
|
|
20241011,124400,49957428,1750,1750,1750,1750,0
|
|
20241011,124300,49957428,1750,1750,1750,1750,0
|
|
20241011,124200,49957428,1750,1750,1750,1750,0
|
|
20241011,124100,49957428,1750,1750,1750,1750,0
|
|
20241011,124000,49957428,1750,1750,1750,1750,0
|
|
20241011,123900,49957428,1750,1750,1750,1750,0
|
|
20241011,123800,49957428,1750,1750,1750,1750,0
|
|
20241011,123700,49957428,1750,1750,1750,1750,0
|
|
20241011,123600,49957428,1750,1750,1750,1750,0
|
|
20241011,123500,49957428,1750,1750,1750,1750,0
|
|
20241011,123400,49957428,1750,1750,1750,1750,0
|
|
20241011,123300,49957428,1750,1750,1750,1750,0
|
|
20241011,123200,49957428,1750,1750,1750,1750,0
|
|
20241011,123100,49957428,1750,1750,1750,1750,0
|
|
20241011,123000,49957428,1750,1750,1750,1750,0
|
|
20241011,122900,49957428,1750,1750,1750,1750,0
|
|
20241011,122800,49957428,1750,1750,1750,1750,0
|
|
20241011,122700,49957428,1750,1751,1751,1749,1345
|
|
20241011,122600,47604237,1750,1750,1750,1750,0
|
|
20241011,122500,47604237,1750,1750,1750,1750,0
|
|
20241011,122400,47604237,1750,1750,1750,1750,0
|
|
20241011,122300,47604237,1750,1750,1750,1750,0
|
|
20241011,122200,47604237,1750,1750,1750,1750,0
|
|
20241011,122100,47604237,1750,1754,1755,1750,291
|
|
20241011,122000,47093681,1750,1750,1750,1750,0
|
|
20241011,121900,47093681,1750,1750,1750,1750,0
|
|
20241011,121800,47093681,1750,1750,1750,1750,0
|
|
20241011,121700,47093681,1750,1750,1750,1750,0
|
|
20241011,121600,47093681,1750,1750,1750,1750,0
|
|
20241011,121500,47093681,1750,1750,1750,1750,100
|
|
20241011,121400,46918681,1749,1749,1749,1749,0
|
|
20241011,121300,46918681,1749,1749,1749,1749,0
|
|
20241011,121200,46918681,1749,1749,1749,1749,0
|
|
20241011,121100,46918681,1749,1749,1749,1749,0
|
|
20241011,121000,46918681,1749,1749,1749,1749,0
|
|
20241011,120900,46918681,1749,1749,1749,1749,0
|
|
20241011,120800,46918681,1749,1749,1749,1749,17
|
|
20241011,120700,46888948,1749,1749,1749,1749,3
|
|
20241011,120600,46883701,1749,1749,1749,1749,13
|
|
20241011,120500,46860964,1754,1754,1754,1754,0
|
|
20241011,120400,46860964,1754,1754,1754,1754,7
|
|
20241011,120300,46848686,1754,1754,1754,1754,0
|
|
20241011,120200,46848686,1754,1754,1754,1754,0
|
|
20241011,120100,46848686,1754,1754,1754,1754,0
|
|
20241011,120000,46848686,1754,1754,1754,1754,50
|
|
20241011,115900,46760986,1749,1749,1749,1749,0
|
|
20241011,115800,46760986,1749,1749,1749,1749,0
|
|
20241011,115700,46760986,1749,1749,1749,1749,0
|
|
20241011,115600,46760986,1749,1749,1749,1749,0
|
|
20241011,115500,46760986,1749,1749,1749,1749,1
|
|
20241011,115400,46759237,1754,1754,1754,1754,0
|
|
20241011,115300,46759237,1754,1754,1754,1754,1
|
|
20241011,115200,46757483,1754,1754,1754,1754,0
|
|
20241011,115100,46757483,1754,1754,1754,1754,0
|
|
20241011,115000,46757483,1754,1754,1754,1754,0
|
|
20241011,114900,46757483,1754,1754,1754,1754,0
|
|
20241011,114800,46757483,1754,1754,1754,1754,0
|
|
20241011,114700,46757483,1754,1754,1754,1754,0
|
|
20241011,114600,46757483,1754,1754,1754,1754,0
|
|
20241011,114500,46757483,1754,1754,1754,1754,0
|
|
20241011,114400,46757483,1754,1754,1754,1754,0
|
|
20241011,114300,46757483,1754,1754,1754,1754,0
|
|
20241011,114200,46757483,1754,1754,1754,1754,0
|
|
20241011,114100,46757483,1754,1749,1754,1749,100
|
|
20241011,114000,46582093,1754,1754,1754,1754,0
|
|
20241011,113900,46582093,1754,1754,1754,1754,0
|
|
20241011,113800,46582093,1754,1754,1754,1754,0
|
|
20241011,113700,46582093,1754,1754,1754,1754,0
|
|
20241011,113600,46582093,1754,1754,1754,1754,0
|
|
20241011,113500,46582093,1754,1754,1754,1754,0
|
|
20241011,113400,46582093,1754,1754,1754,1754,0
|
|
20241011,113300,46582093,1754,1754,1754,1754,0
|
|
20241011,113200,46582093,1754,1754,1754,1754,0
|
|
20241011,113100,46582093,1754,1754,1754,1754,0
|
|
20241011,113000,46582093,1754,1754,1754,1754,0
|
|
20241011,112900,46582093,1754,1754,1754,1754,0
|
|
20241011,112800,46582093,1754,1754,1754,1754,1
|
|
20241011,112700,46580339,1748,1748,1748,1748,0
|
|
20241011,112600,46580339,1748,1748,1748,1748,0
|
|
20241011,112500,46580339,1748,1748,1748,1748,0
|
|
20241011,112400,46580339,1748,1748,1748,1748,0
|
|
20241011,112300,46580339,1748,1748,1748,1748,0
|
|
20241011,112200,46580339,1748,1748,1748,1748,0
|
|
20241011,112100,46580339,1748,1748,1748,1748,0
|
|
20241011,112000,46580339,1748,1748,1748,1748,0
|
|
20241011,111900,46580339,1748,1748,1748,1748,0
|
|
20241011,111800,46580339,1748,1748,1748,1748,16
|
|
20241011,111700,46552371,1748,1748,1748,1748,500
|
|
20241011,111600,45678371,1748,1748,1748,1748,325
|
|
20241011,111500,45110271,1747,1747,1747,1747,0
|
|
20241011,111400,45110271,1747,1747,1747,1747,0
|
|
20241011,111300,45110271,1747,1747,1747,1747,0
|
|
20241011,111200,45110271,1747,1747,1747,1747,0
|
|
20241011,111100,45110271,1747,1747,1747,1747,0
|
|
20241011,111000,45110271,1747,1747,1747,1747,0
|
|
20241011,110900,45110271,1747,1747,1747,1747,0
|
|
20241011,110800,45110271,1747,1747,1747,1747,0
|
|
20241011,110700,45110271,1747,1747,1747,1747,0
|
|
20241011,110600,45110271,1747,1747,1747,1747,0
|
|
20241011,110500,45110271,1747,1747,1747,1747,0
|
|
20241011,110400,45110271,1747,1748,1748,1747,300
|
|
20241011,110300,44586071,1748,1748,1748,1748,0
|
|
20241011,110200,44586071,1748,1748,1748,1748,0
|
|
20241011,110100,44586071,1748,1748,1748,1748,0
|
|
20241011,110000,44586071,1748,1748,1748,1748,1
|
|
20241011,105900,44584323,1748,1748,1748,1748,0
|
|
20241011,105800,44584323,1748,1748,1748,1748,2272
|
|
20241011,105700,40612867,1753,1753,1753,1753,0
|
|
20241011,105600,40612867,1753,1753,1753,1753,0
|
|
20241011,105500,40612867,1753,1753,1753,1753,0
|
|
20241011,105400,40612867,1753,1753,1753,1753,0
|
|
20241011,105300,40612867,1753,1753,1753,1753,0
|
|
20241011,105200,40612867,1753,1753,1753,1753,0
|
|
20241011,105100,40612867,1753,1750,1753,1750,35
|
|
20241011,105000,40551596,1747,1747,1747,1747,0
|
|
20241011,104900,40551596,1747,1747,1747,1747,0
|
|
20241011,104800,40551596,1747,1749,1749,1747,300
|
|
20241011,104700,40027472,1749,1749,1749,1749,0
|
|
20241011,104600,40027472,1749,1749,1749,1749,3
|
|
20241011,104500,40022225,1746,1746,1746,1746,0
|
|
20241011,104400,40022225,1746,1746,1746,1746,0
|
|
20241011,104300,40022225,1746,1746,1746,1746,0
|
|
20241011,104200,40022225,1746,1746,1746,1746,0
|
|
20241011,104100,40022225,1746,1746,1746,1746,0
|
|
20241011,104000,40022225,1746,1746,1746,1746,0
|
|
20241011,103900,40022225,1746,1746,1746,1746,0
|
|
20241011,103800,40022225,1746,1746,1746,1746,0
|
|
20241011,103700,40022225,1746,1746,1746,1746,0
|
|
20241011,103600,40022225,1746,1746,1746,1746,0
|
|
20241011,103500,40022225,1746,1746,1746,1746,0
|
|
20241011,103400,40022225,1746,1746,1746,1746,0
|
|
20241011,103300,40022225,1746,1746,1746,1746,0
|
|
20241011,103200,40022225,1746,1746,1746,1746,0
|
|
20241011,103100,40022225,1746,1746,1746,1746,0
|
|
20241011,103000,40022225,1746,1746,1746,1746,0
|
|
20241011,102900,40022225,1746,1746,1746,1746,20
|
|
20241011,102800,39987305,1746,1746,1746,1746,0
|
|
20241011,102700,39987305,1746,1746,1746,1746,0
|
|
20241011,102600,39987305,1746,1746,1746,1746,0
|
|
20241011,102500,39987305,1746,1746,1746,1746,100
|
|
20241011,102400,39812705,1746,1746,1746,1746,0
|
|
20241011,102300,39812705,1746,1746,1746,1746,0
|
|
20241011,102200,39812705,1746,1746,1746,1746,66
|
|
20241011,102100,39697469,1755,1755,1755,1755,0
|
|
20241011,102000,39697469,1755,1755,1755,1755,0
|
|
20241011,101900,39697469,1755,1755,1755,1755,0
|
|
20241011,101800,39697469,1755,1747,1755,1746,178
|
|
20241011,101700,39386577,1755,1755,1755,1755,0
|
|
20241011,101600,39386577,1755,1755,1755,1755,0
|
|
20241011,101500,39386577,1755,1755,1755,1755,1
|
|
20241011,101400,39384822,1755,1755,1755,1755,0
|
|
20241011,101300,39384822,1755,1755,1755,1755,0
|
|
20241011,101200,39384822,1755,1755,1755,1755,0
|
|
20241011,101100,39384822,1755,1755,1755,1755,0
|
|
20241011,101000,39384822,1755,1755,1755,1755,0
|
|
20241011,100900,39384822,1755,1755,1755,1755,0
|
|
20241011,100800,39384822,1755,1755,1755,1755,0
|
|
20241011,100700,39384822,1755,1755,1755,1755,0
|
|
20241011,100600,39384822,1755,1755,1755,1755,0
|
|
20241011,100500,39384822,1755,1755,1755,1755,2
|
|
20241011,100400,39381312,1755,1755,1755,1755,1
|
|
20241011,100300,39379557,1755,1755,1755,1755,0
|
|
20241011,100200,39379557,1755,1755,1755,1755,1
|
|
20241011,100100,39377802,1745,1745,1745,1745,0
|
|
20241011,100000,39377802,1745,1745,1745,1745,0
|
|
20241011,095900,39377802,1745,1745,1745,1745,0
|
|
20241011,095800,39377802,1745,1745,1745,1745,0
|
|
20241011,095700,39377802,1745,1745,1745,1745,0
|
|
20241011,095600,39377802,1745,1745,1745,1745,345
|
|
20241011,095500,38775777,1745,1750,1750,1745,1000
|
|
20241011,095400,37030564,1750,1750,1750,1750,0
|
|
20241011,095300,37030564,1750,1750,1750,1750,39
|
|
20241011,095200,36962314,1752,1752,1752,1752,16
|
|
20241011,095100,36934282,1752,1752,1752,1752,0
|
|
20241011,095000,36934282,1752,1752,1752,1752,0
|
|
20241011,094900,36934282,1752,1760,1760,1752,101
|
|
20241011,094800,36756530,1761,1761,1761,1761,0
|
|
20241011,094700,36756530,1761,1761,1761,1761,2
|
|
20241011,094600,36753008,1762,1762,1762,1762,0
|
|
20241011,094500,36753008,1762,1762,1762,1762,0
|
|
20241011,094400,36753008,1762,1762,1762,1762,17
|
|
20241011,094300,36723054,1750,1750,1751,1750,300
|
|
20241011,094200,36198011,1750,1750,1750,1750,20
|
|
20241011,094100,36163011,1750,1750,1750,1750,0
|
|
20241011,094000,36163011,1750,1750,1750,1750,380
|
|
20241011,093900,35498011,1749,1747,1749,1747,1789
|
|
20241011,093800,32370523,1742,1742,1742,1742,0
|
|
20241011,093700,32370523,1742,1743,1743,1742,1431
|
|
20241011,093600,29877258,1744,1744,1744,1744,1
|
|
20241011,093500,29875514,1744,1752,1752,1744,5855
|
|
20241011,093400,19630226,1751,1751,1751,1751,0
|
|
20241011,093300,19630226,1751,1751,1751,1751,802
|
|
20241011,093200,18225924,1756,1751,1756,1751,151
|
|
20241011,093100,17961518,1751,1751,1751,1751,600
|
|
20241011,093000,16910918,1751,1751,1751,1751,0
|
|
20241011,092900,16910918,1751,1751,1751,1751,84
|
|
20241011,092800,16763834,1751,1756,1756,1751,501
|
|
20241011,092700,15886578,1752,1753,1756,1751,500
|
|
20241011,092600,15010119,1755,1758,1758,1755,1165
|
|
20241011,092500,12964790,1759,1759,1759,1759,2
|
|
20241011,092400,12961272,1760,1760,1760,1760,1
|
|
20241011,092300,12959512,1764,1764,1764,1761,4
|
|
20241011,092200,12952462,1758,1758,1758,1758,0
|
|
20241011,092100,12952462,1758,1763,1763,1758,2
|
|
20241011,092000,12948941,1764,1764,1764,1764,1
|
|
20241011,091900,12947177,1760,1760,1760,1760,1
|
|
20241011,091800,12945417,1764,1764,1764,1764,1
|
|
20241011,091700,12943653,1757,1758,1758,1757,1500
|
|
20241011,091600,10307498,1758,1758,1758,1758,0
|
|
20241011,091500,10307498,1758,1758,1758,1758,0
|
|
20241011,091400,10307498,1758,1765,1765,1758,101
|
|
20241011,091300,10129886,1765,1765,1765,1765,0
|
|
20241011,091200,10129886,1765,1765,1765,1765,1
|
|
20241011,091100,10128121,1765,1768,1768,1765,1034
|
|
20241011,091000,8300012,1768,1768,1768,1768,3
|
|
20241011,090900,8294708,1768,1768,1768,1768,566
|
|
20241011,090800,7294020,1768,1768,1768,1768,37
|
|
20241011,090700,7228604,1765,1765,1765,1765,0
|
|
20241011,090600,7228604,1765,1768,1768,1765,5
|
|
20241011,090500,7219767,1768,1765,1768,1765,600
|
|
20241011,090400,6159557,1765,1753,1765,1753,581
|
|
20241011,090300,5140992,1750,1750,1750,1750,0
|
|
20241011,090200,5140992,1750,1751,1751,1750,1200
|
|
20241011,090100,3040930,1750,1750,1750,1750,0
|
|
20241011,090000,3040930,1750,1768,1768,1750,1720
|