650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,194700,79817483,1729,1729,1729,1729,1783
|
|
20241014,194600,79817483,1729,1729,1729,1729,0
|
|
20241014,194500,79817483,1729,1729,1729,1729,0
|
|
20241014,194400,79817483,1729,1729,1729,1729,0
|
|
20241014,194300,79817483,1729,1729,1729,1729,0
|
|
20241014,194200,79817483,1729,1729,1729,1729,0
|
|
20241014,194100,79817483,1729,1729,1729,1729,0
|
|
20241014,194000,79817483,1729,1729,1729,1729,0
|
|
20241014,193900,79817483,1729,1729,1729,1729,0
|
|
20241014,193800,79817483,1729,1729,1729,1729,0
|
|
20241014,193700,79817483,1729,1729,1729,1729,0
|
|
20241014,193600,79817483,1729,1729,1729,1729,0
|
|
20241014,193500,79817483,1729,1729,1729,1729,0
|
|
20241014,193400,79817483,1729,1729,1729,1729,0
|
|
20241014,193300,79817483,1729,1729,1729,1729,0
|
|
20241014,193200,79817483,1729,1729,1729,1729,0
|
|
20241014,193100,79817483,1729,1729,1729,1729,0
|
|
20241014,193000,79817483,1729,1729,1729,1729,0
|
|
20241014,192900,79817483,1729,1729,1729,1729,0
|
|
20241014,192800,79817483,1729,1729,1729,1729,0
|
|
20241014,192700,79817483,1729,1729,1729,1729,0
|
|
20241014,192600,79817483,1729,1729,1729,1729,0
|
|
20241014,192500,79817483,1729,1729,1729,1729,0
|
|
20241014,192400,79817483,1729,1729,1729,1729,0
|
|
20241014,192300,79817483,1729,1729,1729,1729,0
|
|
20241014,192200,79817483,1729,1729,1729,1729,0
|
|
20241014,192100,79817483,1729,1729,1729,1729,0
|
|
20241014,192000,79817483,1729,1729,1729,1729,0
|
|
20241014,191900,79817483,1729,1729,1729,1729,0
|
|
20241014,191800,79817483,1729,1729,1729,1729,0
|
|
20241014,191700,79817483,1729,1729,1729,1729,1783
|
|
20241014,191600,79817483,1729,1729,1729,1729,0
|
|
20241014,191500,79817483,1729,1729,1729,1729,0
|
|
20241014,191400,79817483,1729,1729,1729,1729,0
|
|
20241014,191300,79817483,1729,1729,1729,1729,0
|
|
20241014,191200,79817483,1729,1729,1729,1729,0
|
|
20241014,191100,79817483,1729,1729,1729,1729,0
|
|
20241014,191000,79817483,1729,1729,1729,1729,0
|
|
20241014,190900,79817483,1729,1729,1729,1729,0
|
|
20241014,190800,79817483,1729,1729,1729,1729,0
|
|
20241014,190700,79817483,1729,1729,1729,1729,0
|
|
20241014,190600,79817483,1729,1729,1729,1729,0
|
|
20241014,190500,79817483,1729,1729,1729,1729,0
|
|
20241014,190400,79817483,1729,1729,1729,1729,0
|
|
20241014,190300,79817483,1729,1729,1729,1729,0
|
|
20241014,190200,79817483,1729,1729,1729,1729,0
|
|
20241014,190100,79817483,1729,1729,1729,1729,0
|
|
20241014,190000,79817483,1729,1729,1729,1729,0
|
|
20241014,185900,79817483,1729,1729,1729,1729,0
|
|
20241014,185800,79817483,1729,1729,1729,1729,0
|
|
20241014,185700,79817483,1729,1729,1729,1729,0
|
|
20241014,185600,79817483,1729,1729,1729,1729,0
|
|
20241014,185500,79817483,1729,1729,1729,1729,0
|
|
20241014,185400,79817483,1729,1729,1729,1729,0
|
|
20241014,185300,79817483,1729,1729,1729,1729,0
|
|
20241014,185200,79817483,1729,1729,1729,1729,0
|
|
20241014,185100,79817483,1729,1729,1729,1729,0
|
|
20241014,185000,79817483,1729,1729,1729,1729,0
|
|
20241014,184900,79817483,1729,1729,1729,1729,0
|
|
20241014,184800,79817483,1729,1729,1729,1729,0
|
|
20241014,184700,79817483,1729,1729,1729,1729,1783
|
|
20241014,184600,79817483,1729,1729,1729,1729,0
|
|
20241014,184500,79817483,1729,1729,1729,1729,0
|
|
20241014,184400,79817483,1729,1729,1729,1729,0
|
|
20241014,184300,79817483,1729,1729,1729,1729,0
|
|
20241014,184200,79817483,1729,1729,1729,1729,0
|
|
20241014,184100,79817483,1729,1729,1729,1729,0
|
|
20241014,184000,79817483,1729,1729,1729,1729,0
|
|
20241014,183900,79817483,1729,1729,1729,1729,0
|
|
20241014,183800,79817483,1729,1729,1729,1729,0
|
|
20241014,183700,79817483,1729,1729,1729,1729,0
|
|
20241014,183600,79817483,1729,1729,1729,1729,0
|
|
20241014,183500,79817483,1729,1729,1729,1729,0
|
|
20241014,183400,79817483,1729,1729,1729,1729,0
|
|
20241014,183300,79817483,1729,1729,1729,1729,0
|
|
20241014,183200,79817483,1729,1729,1729,1729,0
|
|
20241014,183100,79817483,1729,1729,1729,1729,0
|
|
20241014,183000,79817483,1729,1729,1729,1729,0
|
|
20241014,182900,79817483,1729,1729,1729,1729,0
|
|
20241014,182800,79817483,1729,1729,1729,1729,0
|
|
20241014,182700,79817483,1729,1729,1729,1729,0
|
|
20241014,182600,79817483,1729,1729,1729,1729,0
|
|
20241014,182500,79817483,1729,1729,1729,1729,0
|
|
20241014,182400,79817483,1729,1729,1729,1729,0
|
|
20241014,182300,79817483,1729,1729,1729,1729,0
|
|
20241014,182200,79817483,1729,1729,1729,1729,0
|
|
20241014,182100,79817483,1729,1729,1729,1729,0
|
|
20241014,182000,79817483,1729,1729,1729,1729,0
|
|
20241014,181900,79817483,1729,1729,1729,1729,0
|
|
20241014,181800,79817483,1729,1729,1729,1729,0
|
|
20241014,181700,79817483,1729,1729,1729,1729,1783
|
|
20241014,181600,79817483,1729,1729,1729,1729,0
|
|
20241014,181500,79817483,1729,1729,1729,1729,0
|
|
20241014,181400,79817483,1729,1729,1729,1729,0
|
|
20241014,181300,79817483,1729,1729,1729,1729,0
|
|
20241014,181200,79817483,1729,1729,1729,1729,0
|
|
20241014,181100,79817483,1729,1729,1729,1729,0
|
|
20241014,181000,79817483,1729,1729,1729,1729,0
|
|
20241014,180900,79817483,1729,1729,1729,1729,0
|
|
20241014,180800,79817483,1729,1729,1729,1729,0
|
|
20241014,180700,79817483,1729,1729,1729,1729,0
|
|
20241014,180600,79817483,1729,1729,1729,1729,0
|
|
20241014,180500,79817483,1729,1729,1729,1729,0
|
|
20241014,180400,79817483,1729,1729,1729,1729,0
|
|
20241014,180300,79817483,1729,1729,1729,1729,0
|
|
20241014,180200,79817483,1729,1729,1729,1729,0
|
|
20241014,180100,79817483,1729,1729,1729,1729,0
|
|
20241014,180000,79817483,1729,1729,1729,1729,0
|
|
20241014,175900,79817483,1729,1729,1729,1729,0
|
|
20241014,175800,79817483,1729,1729,1729,1729,0
|
|
20241014,175700,79817483,1729,1729,1729,1729,0
|
|
20241014,175600,79817483,1729,1729,1729,1729,0
|
|
20241014,175500,79817483,1729,1729,1729,1729,0
|
|
20241014,175400,79817483,1729,1729,1729,1729,0
|
|
20241014,175300,79817483,1729,1729,1729,1729,0
|
|
20241014,175200,79817483,1729,1729,1729,1729,0
|
|
20241014,175100,79817483,1729,1729,1729,1729,0
|
|
20241014,175000,79817483,1729,1729,1729,1729,0
|
|
20241014,174900,79817483,1729,1729,1729,1729,0
|
|
20241014,174800,79817483,1729,1729,1729,1729,0
|
|
20241014,174700,79817483,1729,1729,1729,1729,1783
|
|
20241014,174600,79817483,1729,1729,1729,1729,0
|
|
20241014,174500,79817483,1729,1729,1729,1729,0
|
|
20241014,174400,79817483,1729,1729,1729,1729,0
|
|
20241014,174300,79817483,1729,1729,1729,1729,0
|
|
20241014,174200,79817483,1729,1729,1729,1729,0
|
|
20241014,174100,79817483,1729,1729,1729,1729,0
|
|
20241014,174000,79817483,1729,1729,1729,1729,0
|
|
20241014,173900,79817483,1729,1729,1729,1729,0
|
|
20241014,173800,79817483,1729,1729,1729,1729,0
|
|
20241014,173700,79817483,1729,1729,1729,1729,0
|
|
20241014,173600,79817483,1729,1729,1729,1729,0
|
|
20241014,173500,79817483,1729,1729,1729,1729,0
|
|
20241014,173400,79817483,1729,1729,1729,1729,0
|
|
20241014,173300,79817483,1729,1729,1729,1729,0
|
|
20241014,173200,79817483,1729,1729,1729,1729,0
|
|
20241014,173100,79817483,1729,1729,1729,1729,0
|
|
20241014,173000,79817483,1729,1729,1729,1729,0
|
|
20241014,172900,79817483,1729,1729,1729,1729,0
|
|
20241014,172800,79817483,1729,1729,1729,1729,0
|
|
20241014,172700,79817483,1729,1729,1729,1729,0
|
|
20241014,172600,79817483,1729,1729,1729,1729,0
|
|
20241014,172500,79817483,1729,1729,1729,1729,0
|
|
20241014,172400,79817483,1729,1729,1729,1729,0
|
|
20241014,172300,79817483,1729,1729,1729,1729,0
|
|
20241014,172200,79817483,1729,1729,1729,1729,0
|
|
20241014,172100,79817483,1729,1729,1729,1729,0
|
|
20241014,172000,79817483,1729,1729,1729,1729,0
|
|
20241014,171900,79817483,1729,1729,1729,1729,0
|
|
20241014,171800,79817483,1729,1729,1729,1729,0
|
|
20241014,171700,79817483,1729,1729,1729,1729,1783
|
|
20241014,171600,79817483,1729,1729,1729,1729,0
|
|
20241014,171500,79817483,1729,1729,1729,1729,0
|
|
20241014,171400,79817483,1729,1729,1729,1729,0
|
|
20241014,171300,79817483,1729,1729,1729,1729,0
|
|
20241014,171200,79817483,1729,1729,1729,1729,0
|
|
20241014,171100,79817483,1729,1729,1729,1729,0
|
|
20241014,171000,79817483,1729,1729,1729,1729,0
|
|
20241014,170900,79817483,1729,1729,1729,1729,0
|
|
20241014,170800,79817483,1729,1729,1729,1729,0
|
|
20241014,170700,79817483,1729,1729,1729,1729,0
|
|
20241014,170600,79817483,1729,1729,1729,1729,0
|
|
20241014,170500,79817483,1729,1729,1729,1729,0
|
|
20241014,170400,79817483,1729,1729,1729,1729,0
|
|
20241014,170300,79817483,1729,1729,1729,1729,0
|
|
20241014,170200,79817483,1729,1729,1729,1729,0
|
|
20241014,170100,79817483,1729,1729,1729,1729,0
|
|
20241014,170000,79817483,1729,1729,1729,1729,0
|
|
20241014,165900,79817483,1729,1729,1729,1729,0
|
|
20241014,165800,79817483,1729,1729,1729,1729,0
|
|
20241014,165700,79817483,1729,1729,1729,1729,0
|
|
20241014,165600,79817483,1729,1729,1729,1729,0
|
|
20241014,165500,79817483,1729,1729,1729,1729,0
|
|
20241014,165400,79817483,1729,1729,1729,1729,0
|
|
20241014,165300,79817483,1729,1729,1729,1729,0
|
|
20241014,165200,79817483,1729,1729,1729,1729,0
|
|
20241014,165100,79817483,1729,1729,1729,1729,0
|
|
20241014,165000,79817483,1729,1729,1729,1729,0
|
|
20241014,164900,79817483,1729,1729,1729,1729,0
|
|
20241014,164800,79817483,1729,1729,1729,1729,0
|
|
20241014,164700,79817483,1729,1729,1729,1729,1783
|
|
20241014,164600,79817483,1729,1729,1729,1729,0
|
|
20241014,164500,79817483,1729,1729,1729,1729,0
|
|
20241014,164400,79817483,1729,1729,1729,1729,0
|
|
20241014,164300,79817483,1729,1729,1729,1729,0
|
|
20241014,164200,79817483,1729,1729,1729,1729,0
|
|
20241014,164100,79817483,1729,1729,1729,1729,0
|
|
20241014,164000,79817483,1729,1729,1729,1729,0
|
|
20241014,163900,79817483,1729,1729,1729,1729,0
|
|
20241014,163800,79817483,1729,1729,1729,1729,0
|
|
20241014,163700,79817483,1729,1729,1729,1729,0
|
|
20241014,163600,79817483,1729,1729,1729,1729,0
|
|
20241014,163500,79817483,1729,1729,1729,1729,0
|
|
20241014,163400,79817483,1729,1729,1729,1729,0
|
|
20241014,163300,79817483,1729,1729,1729,1729,0
|
|
20241014,163200,79817483,1729,1729,1729,1729,0
|
|
20241014,163100,79817483,1729,1729,1729,1729,0
|
|
20241014,163000,79817483,1729,1729,1729,1729,0
|
|
20241014,162900,79817483,1729,1729,1729,1729,0
|
|
20241014,162800,79817483,1729,1729,1729,1729,0
|
|
20241014,162700,79817483,1729,1729,1729,1729,0
|
|
20241014,162600,79817483,1729,1729,1729,1729,0
|
|
20241014,162500,79817483,1729,1729,1729,1729,0
|
|
20241014,162400,79817483,1729,1729,1729,1729,0
|
|
20241014,162300,79817483,1729,1729,1729,1729,0
|
|
20241014,162200,79817483,1729,1729,1729,1729,0
|
|
20241014,162100,79817483,1729,1729,1729,1729,0
|
|
20241014,162000,79817483,1729,1729,1729,1729,0
|
|
20241014,161900,79817483,1729,1729,1729,1729,0
|
|
20241014,161800,79817483,1729,1729,1729,1729,0
|
|
20241014,161700,79817483,1729,1729,1729,1729,1783
|
|
20241014,161600,79817483,1729,1729,1729,1729,0
|
|
20241014,161500,79817483,1729,1729,1729,1729,0
|
|
20241014,161400,79817483,1729,1729,1729,1729,0
|
|
20241014,161300,79817483,1729,1729,1729,1729,0
|
|
20241014,161200,79817483,1729,1729,1729,1729,0
|
|
20241014,161100,79817483,1729,1729,1729,1729,0
|
|
20241014,161000,79817483,1729,1729,1729,1729,0
|
|
20241014,160900,79817483,1729,1729,1729,1729,0
|
|
20241014,160800,79817483,1729,1729,1729,1729,0
|
|
20241014,160700,79817483,1729,1729,1729,1729,0
|
|
20241014,160600,79817483,1729,1729,1729,1729,0
|
|
20241014,160500,79817483,1729,1729,1729,1729,0
|
|
20241014,160400,79817483,1729,1729,1729,1729,0
|
|
20241014,160300,79817483,1729,1729,1729,1729,0
|
|
20241014,160200,79817483,1729,1729,1729,1729,0
|
|
20241014,160100,79817483,1729,1729,1729,1729,0
|
|
20241014,160000,79817483,1729,1729,1729,1729,0
|
|
20241014,155900,79817483,1729,1729,1729,1729,0
|
|
20241014,155800,79817483,1729,1729,1729,1729,0
|
|
20241014,155700,79817483,1729,1729,1729,1729,0
|
|
20241014,155600,79817483,1729,1729,1729,1729,0
|
|
20241014,155500,79817483,1729,1729,1729,1729,0
|
|
20241014,155400,79817483,1729,1729,1729,1729,0
|
|
20241014,155300,79817483,1729,1729,1729,1729,0
|
|
20241014,155200,79817483,1729,1729,1729,1729,0
|
|
20241014,155100,79817483,1729,1729,1729,1729,0
|
|
20241014,155000,79817483,1729,1729,1729,1729,0
|
|
20241014,154900,79817483,1729,1729,1729,1729,0
|
|
20241014,154800,79817483,1729,1729,1729,1729,0
|
|
20241014,154700,79817483,1729,1729,1729,1729,1783
|
|
20241014,154600,79817483,1729,1729,1729,1729,0
|
|
20241014,154500,79817483,1729,1729,1729,1729,0
|
|
20241014,154400,79817483,1729,1729,1729,1729,0
|
|
20241014,154300,79817483,1729,1729,1729,1729,0
|
|
20241014,154200,79817483,1729,1729,1729,1729,0
|
|
20241014,154100,79817483,1729,1729,1729,1729,0
|
|
20241014,154000,79817483,1729,1729,1729,1729,0
|
|
20241014,153900,79817483,1729,1729,1729,1729,0
|
|
20241014,153800,79817483,1729,1729,1729,1729,0
|
|
20241014,153700,79817483,1729,1729,1729,1729,0
|
|
20241014,153600,79817483,1729,1729,1729,1729,0
|
|
20241014,153500,79817483,1729,1729,1729,1729,0
|
|
20241014,153400,79817483,1729,1729,1729,1729,0
|
|
20241014,153300,79817483,1729,1729,1729,1729,0
|
|
20241014,153200,79817483,1729,1729,1729,1729,0
|
|
20241014,153100,79817483,1729,1729,1729,1729,0
|
|
20241014,153000,79817483,1729,1729,1729,1729,1783
|
|
20241014,152900,76734676,1728,1728,1728,1728,0
|
|
20241014,152800,76734676,1728,1728,1728,1728,0
|
|
20241014,152700,76734676,1728,1728,1728,1728,0
|
|
20241014,152600,76734676,1728,1728,1728,1728,0
|
|
20241014,152500,76734676,1728,1728,1728,1728,0
|
|
20241014,152400,76734676,1728,1728,1728,1728,0
|
|
20241014,152300,76734676,1728,1728,1728,1728,0
|
|
20241014,152200,76734676,1728,1728,1728,1728,0
|
|
20241014,152100,76734676,1728,1728,1728,1728,0
|
|
20241014,152000,76734676,1728,1728,1728,1728,0
|
|
20241014,151900,76734676,1728,1728,1728,1728,79
|
|
20241014,151800,76598164,1731,1731,1731,1731,0
|
|
20241014,151700,76598164,1731,1731,1731,1731,0
|
|
20241014,151600,76598164,1731,1731,1731,1731,0
|
|
20241014,151500,76598164,1731,1731,1731,1731,0
|
|
20241014,151400,76598164,1731,1731,1731,1731,0
|
|
20241014,151300,76598164,1731,1731,1731,1731,0
|
|
20241014,151200,76598164,1731,1731,1731,1731,0
|
|
20241014,151100,76598164,1731,1731,1731,1731,0
|
|
20241014,151000,76598164,1731,1731,1731,1731,20
|
|
20241014,150900,76563544,1731,1731,1731,1731,0
|
|
20241014,150800,76563544,1731,1731,1731,1731,0
|
|
20241014,150700,76563544,1731,1731,1731,1731,4
|
|
20241014,150600,76556620,1731,1731,1731,1731,0
|
|
20241014,150500,76556620,1731,1731,1731,1731,0
|
|
20241014,150400,76556620,1731,1731,1731,1731,0
|
|
20241014,150300,76556620,1731,1731,1731,1731,100
|
|
20241014,150200,76383520,1731,1731,1731,1731,0
|
|
20241014,150100,76383520,1731,1731,1731,1731,0
|
|
20241014,150000,76383520,1731,1731,1731,1731,0
|
|
20241014,145900,76383520,1731,1731,1731,1731,0
|
|
20241014,145800,76383520,1731,1731,1731,1731,60
|
|
20241014,145700,76279660,1731,1731,1731,1731,0
|
|
20241014,145600,76279660,1731,1731,1731,1731,0
|
|
20241014,145500,76279660,1731,1731,1731,1731,0
|
|
20241014,145400,76279660,1731,1731,1731,1731,0
|
|
20241014,145300,76279660,1731,1731,1731,1731,0
|
|
20241014,145200,76279660,1731,1731,1731,1731,0
|
|
20241014,145100,76279660,1731,1731,1731,1731,10
|
|
20241014,145000,76262350,1731,1731,1731,1731,0
|
|
20241014,144900,76262350,1731,1731,1731,1731,11
|
|
20241014,144800,76243309,1731,1731,1731,1731,61
|
|
20241014,144700,76137718,1725,1725,1725,1725,0
|
|
20241014,144600,76137718,1725,1725,1725,1725,0
|
|
20241014,144500,76137718,1725,1725,1725,1725,0
|
|
20241014,144400,76137718,1725,1725,1725,1725,0
|
|
20241014,144300,76137718,1725,1725,1725,1725,0
|
|
20241014,144200,76137718,1725,1725,1725,1725,17
|
|
20241014,144100,76108393,1731,1731,1731,1731,0
|
|
20241014,144000,76108393,1731,1731,1731,1731,0
|
|
20241014,143900,76108393,1731,1731,1731,1731,0
|
|
20241014,143800,76108393,1731,1731,1731,1731,0
|
|
20241014,143700,76108393,1731,1731,1731,1731,0
|
|
20241014,143600,76108393,1731,1731,1731,1731,0
|
|
20241014,143500,76108393,1731,1731,1731,1731,0
|
|
20241014,143400,76108393,1731,1731,1731,1731,0
|
|
20241014,143300,76108393,1731,1731,1731,1731,5
|
|
20241014,143200,76099738,1732,1732,1732,1732,0
|
|
20241014,143100,76099738,1732,1732,1732,1732,2
|
|
20241014,143000,76096274,1725,1725,1725,1725,0
|
|
20241014,142900,76096274,1725,1725,1725,1725,0
|
|
20241014,142800,76096274,1725,1725,1725,1725,122
|
|
20241014,142700,75885824,1731,1731,1731,1731,0
|
|
20241014,142600,75885824,1731,1731,1731,1731,0
|
|
20241014,142500,75885824,1731,1731,1731,1731,0
|
|
20241014,142400,75885824,1731,1731,1731,1731,0
|
|
20241014,142300,75885824,1731,1731,1731,1731,1
|
|
20241014,142200,75884093,1731,1731,1731,1731,0
|
|
20241014,142100,75884093,1731,1731,1731,1731,0
|
|
20241014,142000,75884093,1731,1731,1731,1731,10
|
|
20241014,141900,75866783,1732,1732,1732,1732,1
|
|
20241014,141800,75865051,1732,1732,1732,1732,0
|
|
20241014,141700,75865051,1732,1732,1732,1732,20
|
|
20241014,141600,75830411,1732,1732,1732,1732,0
|
|
20241014,141500,75830411,1732,1732,1732,1732,14
|
|
20241014,141400,75806163,1732,1732,1732,1732,5
|
|
20241014,141300,75797503,1732,1730,1732,1730,120
|
|
20241014,141200,75589863,1724,1723,1724,1723,2575
|
|
20241014,141100,71153051,1723,1723,1723,1723,0
|
|
20241014,141000,71153051,1723,1723,1723,1723,12
|
|
20241014,140900,71132375,1723,1723,1723,1723,0
|
|
20241014,140800,71132375,1723,1723,1723,1723,0
|
|
20241014,140700,71132375,1723,1723,1723,1723,0
|
|
20241014,140600,71132375,1723,1723,1723,1723,0
|
|
20241014,140500,71132375,1723,1722,1723,1722,375
|
|
20241014,140400,70486566,1721,1722,1722,1721,499
|
|
20241014,140300,69627323,1722,1722,1722,1722,0
|
|
20241014,140200,69627323,1722,1722,1722,1722,0
|
|
20241014,140100,69627323,1722,1722,1722,1722,1060
|
|
20241014,140000,67802003,1722,1722,1722,1722,0
|
|
20241014,135900,67802003,1722,1722,1722,1722,200
|
|
20241014,135800,67457603,1722,1722,1722,1722,1500
|
|
20241014,135700,64874603,1723,1723,1723,1723,0
|
|
20241014,135600,64874603,1723,1723,1723,1723,0
|
|
20241014,135500,64874603,1723,1723,1723,1723,1
|
|
20241014,135400,64872880,1723,1723,1723,1723,0
|
|
20241014,135300,64872880,1723,1722,1723,1722,255
|
|
20241014,135200,64433744,1723,1723,1723,1723,19
|
|
20241014,135100,64401007,1723,1724,1724,1723,185
|
|
20241014,135000,64082248,1724,1723,1724,1723,222
|
|
20241014,134900,63699720,1724,1724,1724,1724,0
|
|
20241014,134800,63699720,1724,1724,1724,1724,0
|
|
20241014,134700,63699720,1724,1724,1724,1724,0
|
|
20241014,134600,63699720,1724,1721,1724,1721,1555
|
|
20241014,134500,61023224,1723,1723,1723,1723,0
|
|
20241014,134400,61023224,1723,1723,1723,1723,0
|
|
20241014,134300,61023224,1723,1723,1723,1723,0
|
|
20241014,134200,61023224,1723,1723,1723,1723,0
|
|
20241014,134100,61023224,1723,1722,1723,1722,44
|
|
20241014,134000,60947452,1723,1723,1723,1723,0
|
|
20241014,133900,60947452,1723,1723,1723,1723,0
|
|
20241014,133800,60947452,1723,1721,1723,1721,8
|
|
20241014,133700,60933682,1723,1723,1723,1723,11
|
|
20241014,133600,60914729,1724,1724,1724,1724,0
|
|
20241014,133500,60914729,1724,1724,1724,1724,0
|
|
20241014,133400,60914729,1724,1724,1724,1724,56
|
|
20241014,133300,60818185,1724,1724,1724,1724,500
|
|
20241014,133200,59956185,1725,1725,1725,1725,5
|
|
20241014,133100,59947560,1725,1725,1725,1725,0
|
|
20241014,133000,59947560,1725,1725,1725,1725,5
|
|
20241014,132900,59938935,1722,1722,1722,1722,0
|
|
20241014,132800,59938935,1722,1722,1722,1722,1
|
|
20241014,132700,59937213,1726,1726,1726,1726,0
|
|
20241014,132600,59937213,1726,1726,1726,1726,0
|
|
20241014,132500,59937213,1726,1726,1726,1726,0
|
|
20241014,132400,59937213,1726,1726,1726,1726,0
|
|
20241014,132300,59937213,1726,1726,1726,1726,2
|
|
20241014,132200,59933761,1726,1726,1726,1726,5
|
|
20241014,132100,59925131,1726,1726,1726,1726,0
|
|
20241014,132000,59925131,1726,1726,1726,1726,5
|
|
20241014,131900,59916501,1727,1727,1727,1727,0
|
|
20241014,131800,59916501,1727,1727,1727,1727,0
|
|
20241014,131700,59916501,1727,1727,1727,1727,0
|
|
20241014,131600,59916501,1727,1727,1727,1727,0
|
|
20241014,131500,59916501,1727,1727,1727,1727,0
|
|
20241014,131400,59916501,1727,1727,1727,1727,0
|
|
20241014,131300,59916501,1727,1727,1727,1727,1
|
|
20241014,131200,59914774,1721,1721,1721,1721,0
|
|
20241014,131100,59914774,1721,1721,1721,1721,0
|
|
20241014,131000,59914774,1721,1721,1721,1721,150
|
|
20241014,130900,59656624,1732,1732,1732,1732,0
|
|
20241014,130800,59656624,1732,1732,1732,1732,0
|
|
20241014,130700,59656624,1732,1732,1732,1732,0
|
|
20241014,130600,59656624,1732,1732,1732,1732,0
|
|
20241014,130500,59656624,1732,1732,1732,1732,1
|
|
20241014,130400,59654892,1732,1732,1732,1732,0
|
|
20241014,130300,59654892,1732,1732,1732,1732,0
|
|
20241014,130200,59654892,1732,1732,1732,1732,0
|
|
20241014,130100,59654892,1732,1732,1732,1732,0
|
|
20241014,130000,59654892,1732,1732,1732,1732,0
|
|
20241014,125900,59654892,1732,1732,1732,1732,0
|
|
20241014,125800,59654892,1732,1732,1732,1732,0
|
|
20241014,125700,59654892,1732,1732,1732,1732,0
|
|
20241014,125600,59654892,1732,1732,1732,1732,0
|
|
20241014,125500,59654892,1732,1732,1732,1732,0
|
|
20241014,125400,59654892,1732,1732,1732,1732,0
|
|
20241014,125300,59654892,1732,1732,1732,1732,0
|
|
20241014,125200,59654892,1732,1732,1732,1732,0
|
|
20241014,125100,59654892,1732,1732,1732,1732,0
|
|
20241014,125000,59654892,1732,1732,1732,1732,0
|
|
20241014,124900,59654892,1732,1732,1732,1732,80
|
|
20241014,124800,59516332,1733,1733,1733,1733,0
|
|
20241014,124700,59516332,1733,1733,1733,1733,0
|
|
20241014,124600,59516332,1733,1724,1733,1724,200
|
|
20241014,124500,59170792,1724,1724,1724,1724,0
|
|
20241014,124400,59170792,1724,1724,1724,1724,1
|
|
20241014,124300,59169068,1719,1719,1719,1719,0
|
|
20241014,124200,59169068,1719,1719,1719,1719,0
|
|
20241014,124100,59169068,1719,1719,1719,1719,0
|
|
20241014,124000,59169068,1719,1719,1719,1719,0
|
|
20241014,123900,59169068,1719,1719,1719,1719,0
|
|
20241014,123800,59169068,1719,1719,1719,1719,0
|
|
20241014,123700,59169068,1719,1719,1719,1719,0
|
|
20241014,123600,59169068,1719,1719,1719,1719,0
|
|
20241014,123500,59169068,1719,1719,1719,1719,0
|
|
20241014,123400,59169068,1719,1719,1719,1719,0
|
|
20241014,123300,59169068,1719,1719,1719,1719,0
|
|
20241014,123200,59169068,1719,1719,1719,1719,1700
|
|
20241014,123100,56246768,1720,1720,1720,1720,0
|
|
20241014,123000,56246768,1720,1720,1720,1720,206
|
|
20241014,122900,55892448,1720,1721,1721,1720,5500
|
|
20241014,122800,46432443,1725,1725,1725,1725,0
|
|
20241014,122700,46432443,1725,1725,1725,1725,0
|
|
20241014,122600,46432443,1725,1725,1725,1725,0
|
|
20241014,122500,46432443,1725,1725,1725,1725,0
|
|
20241014,122400,46432443,1725,1725,1725,1725,1
|
|
20241014,122300,46430718,1720,1720,1720,1720,0
|
|
20241014,122200,46430718,1720,1720,1720,1720,0
|
|
20241014,122100,46430718,1720,1720,1720,1720,0
|
|
20241014,122000,46430718,1720,1720,1720,1720,0
|
|
20241014,121900,46430718,1720,1724,1724,1720,290
|
|
20241014,121800,45931744,1723,1723,1723,1723,0
|
|
20241014,121700,45931744,1723,1723,1723,1723,0
|
|
20241014,121600,45931744,1723,1723,1723,1723,638
|
|
20241014,121500,44832470,1720,1720,1720,1720,0
|
|
20241014,121400,44832470,1720,1720,1720,1720,450
|
|
20241014,121300,44058470,1720,1720,1720,1720,0
|
|
20241014,121200,44058470,1720,1720,1720,1720,0
|
|
20241014,121100,44058470,1720,1720,1720,1720,0
|
|
20241014,121000,44058470,1720,1720,1720,1720,100
|
|
20241014,120900,43886470,1720,1720,1720,1720,100
|
|
20241014,120800,43714470,1720,1720,1720,1720,0
|
|
20241014,120700,43714470,1720,1720,1720,1720,5
|
|
20241014,120600,43705870,1720,1720,1720,1720,0
|
|
20241014,120500,43705870,1720,1720,1720,1720,0
|
|
20241014,120400,43705870,1720,1720,1720,1720,1
|
|
20241014,120300,43704150,1721,1721,1721,1721,0
|
|
20241014,120200,43704150,1721,1721,1721,1721,3
|
|
20241014,120100,43698987,1721,1721,1721,1721,0
|
|
20241014,120000,43698987,1721,1721,1721,1721,0
|
|
20241014,115900,43698987,1721,1721,1721,1721,1
|
|
20241014,115800,43697266,1722,1722,1722,1722,0
|
|
20241014,115700,43697266,1722,1722,1722,1722,0
|
|
20241014,115600,43697266,1722,1722,1722,1722,0
|
|
20241014,115500,43697266,1722,1722,1722,1722,0
|
|
20241014,115400,43697266,1722,1722,1722,1722,0
|
|
20241014,115300,43697266,1722,1722,1722,1722,1
|
|
20241014,115200,43695544,1722,1722,1722,1722,0
|
|
20241014,115100,43695544,1722,1722,1722,1722,1
|
|
20241014,115000,43693822,1723,1723,1723,1723,0
|
|
20241014,114900,43693822,1723,1723,1723,1723,0
|
|
20241014,114800,43693822,1723,1723,1723,1723,0
|
|
20241014,114700,43693822,1723,1720,1723,1720,500
|
|
20241014,114600,42832757,1720,1720,1720,1720,0
|
|
20241014,114500,42832757,1720,1720,1720,1720,5
|
|
20241014,114400,42824157,1720,1720,1720,1720,0
|
|
20241014,114300,42824157,1720,1720,1720,1720,0
|
|
20241014,114200,42824157,1720,1720,1720,1720,0
|
|
20241014,114100,42824157,1720,1720,1720,1720,0
|
|
20241014,114000,42824157,1720,1720,1720,1720,7
|
|
20241014,113900,42812117,1717,1717,1717,1717,0
|
|
20241014,113800,42812117,1717,1717,1717,1717,0
|
|
20241014,113700,42812117,1717,1717,1717,1717,0
|
|
20241014,113600,42812117,1717,1717,1717,1717,0
|
|
20241014,113500,42812117,1717,1717,1717,1717,0
|
|
20241014,113400,42812117,1717,1717,1717,1717,0
|
|
20241014,113300,42812117,1717,1717,1717,1717,0
|
|
20241014,113200,42812117,1717,1717,1717,1717,0
|
|
20241014,113100,42812117,1717,1717,1717,1717,0
|
|
20241014,113000,42812117,1717,1717,1717,1717,0
|
|
20241014,112900,42812117,1717,1717,1717,1717,0
|
|
20241014,112800,42812117,1717,1717,1717,1717,0
|
|
20241014,112700,42812117,1717,1717,1717,1717,0
|
|
20241014,112600,42812117,1717,1717,1717,1717,0
|
|
20241014,112500,42812117,1717,1717,1717,1717,0
|
|
20241014,112400,42812117,1717,1717,1717,1717,0
|
|
20241014,112300,42812117,1717,1717,1717,1717,0
|
|
20241014,112200,42812117,1717,1717,1717,1717,0
|
|
20241014,112100,42812117,1717,1717,1717,1717,501
|
|
20241014,112000,41951900,1717,1717,1717,1717,0
|
|
20241014,111900,41951900,1717,1717,1717,1717,0
|
|
20241014,111800,41951900,1717,1717,1717,1717,2
|
|
20241014,111700,41948466,1717,1717,1717,1716,154
|
|
20241014,111600,41684082,1722,1722,1722,1722,1
|
|
20241014,111500,41682360,1718,1718,1718,1718,234
|
|
20241014,111400,41280348,1718,1718,1718,1718,435
|
|
20241014,111300,40533018,1718,1718,1718,1718,80
|
|
20241014,111200,40395578,1718,1718,1718,1718,0
|
|
20241014,111100,40395578,1718,1718,1718,1718,2
|
|
20241014,111000,40392142,1722,1722,1722,1722,0
|
|
20241014,110900,40392142,1722,1722,1722,1722,1
|
|
20241014,110800,40390420,1722,1722,1722,1722,0
|
|
20241014,110700,40390420,1722,1722,1722,1722,0
|
|
20241014,110600,40390420,1722,1722,1722,1722,0
|
|
20241014,110500,40390420,1722,1722,1722,1722,120
|
|
20241014,110400,40183780,1722,1722,1722,1722,0
|
|
20241014,110300,40183780,1722,1722,1722,1722,0
|
|
20241014,110200,40183780,1722,1722,1722,1722,0
|
|
20241014,110100,40183780,1722,1722,1722,1722,0
|
|
20241014,110000,40183780,1722,1722,1722,1722,0
|
|
20241014,105900,40183780,1722,1722,1722,1722,238
|
|
20241014,105800,39773944,1722,1722,1722,1722,0
|
|
20241014,105700,39773944,1722,1722,1722,1722,0
|
|
20241014,105600,39773944,1722,1722,1722,1722,100
|
|
20241014,105500,39601744,1717,1717,1717,1717,0
|
|
20241014,105400,39601744,1717,1717,1717,1717,0
|
|
20241014,105300,39601744,1717,1717,1717,1717,0
|
|
20241014,105200,39601744,1717,1717,1717,1717,500
|
|
20241014,105100,38743244,1717,1720,1720,1717,1055
|
|
20241014,105000,36930721,1721,1721,1721,1721,5
|
|
20241014,104900,36922116,1721,1724,1724,1721,1706
|
|
20241014,104800,33984267,1725,1725,1725,1725,11
|
|
20241014,104700,33965292,1725,1725,1725,1725,0
|
|
20241014,104600,33965292,1725,1725,1725,1725,0
|
|
20241014,104500,33965292,1725,1725,1725,1725,0
|
|
20241014,104400,33965292,1725,1725,1725,1725,0
|
|
20241014,104300,33965292,1725,1725,1725,1725,0
|
|
20241014,104200,33965292,1725,1725,1725,1725,0
|
|
20241014,104100,33965292,1725,1725,1725,1725,0
|
|
20241014,104000,33965292,1725,1725,1725,1725,0
|
|
20241014,103900,33965292,1725,1725,1725,1725,0
|
|
20241014,103800,33965292,1725,1725,1725,1725,0
|
|
20241014,103700,33965292,1725,1725,1725,1725,0
|
|
20241014,103600,33965292,1725,1725,1725,1725,0
|
|
20241014,103500,33965292,1725,1725,1725,1725,0
|
|
20241014,103400,33965292,1725,1725,1725,1725,0
|
|
20241014,103300,33965292,1725,1725,1725,1725,0
|
|
20241014,103200,33965292,1725,1726,1726,1725,1544
|
|
20241014,103100,31300392,1728,1729,1729,1728,1001
|
|
20241014,103000,29570663,1726,1726,1726,1726,0
|
|
20241014,102900,29570663,1726,1726,1726,1726,0
|
|
20241014,102800,29570663,1726,1726,1726,1726,0
|
|
20241014,102700,29570663,1726,1726,1726,1726,0
|
|
20241014,102600,29570663,1726,1726,1726,1726,0
|
|
20241014,102500,29570663,1726,1726,1726,1726,0
|
|
20241014,102400,29570663,1726,1726,1726,1726,0
|
|
20241014,102300,29570663,1726,1729,1729,1726,631
|
|
20241014,102200,28480698,1729,1729,1729,1729,30
|
|
20241014,102100,28428828,1728,1728,1728,1728,0
|
|
20241014,102000,28428828,1728,1728,1728,1728,0
|
|
20241014,101900,28428828,1728,1728,1728,1728,0
|
|
20241014,101800,28428828,1728,1735,1735,1728,2287
|
|
20241014,101700,24471283,1735,1735,1735,1735,0
|
|
20241014,101600,24471283,1735,1735,1735,1735,0
|
|
20241014,101500,24471283,1735,1735,1735,1735,0
|
|
20241014,101400,24471283,1735,1735,1735,1735,0
|
|
20241014,101300,24471283,1735,1735,1735,1735,0
|
|
20241014,101200,24471283,1735,1735,1735,1735,0
|
|
20241014,101100,24471283,1735,1735,1735,1735,0
|
|
20241014,101000,24471283,1735,1735,1735,1735,0
|
|
20241014,100900,24471283,1735,1735,1735,1735,1
|
|
20241014,100800,24469548,1735,1735,1735,1735,0
|
|
20241014,100700,24469548,1735,1735,1735,1735,0
|
|
20241014,100600,24469548,1735,1735,1735,1735,54
|
|
20241014,100500,24375858,1731,1736,1736,1731,824
|
|
20241014,100400,22949509,1736,1736,1736,1736,0
|
|
20241014,100300,22949509,1736,1736,1736,1736,992
|
|
20241014,100200,21227397,1736,1736,1736,1736,1
|
|
20241014,100100,21225661,1736,1736,1736,1736,0
|
|
20241014,100000,21225661,1736,1736,1736,1736,0
|
|
20241014,095900,21225661,1736,1736,1736,1736,0
|
|
20241014,095800,21225661,1736,1736,1736,1736,5
|
|
20241014,095700,21216981,1737,1737,1737,1737,0
|
|
20241014,095600,21216981,1737,1737,1737,1737,0
|
|
20241014,095500,21216981,1737,1737,1737,1737,0
|
|
20241014,095400,21216981,1737,1737,1737,1737,0
|
|
20241014,095300,21216981,1737,1737,1737,1737,0
|
|
20241014,095200,21216981,1737,1737,1737,1737,0
|
|
20241014,095100,21216981,1737,1737,1737,1737,0
|
|
20241014,095000,21216981,1737,1737,1737,1737,0
|
|
20241014,094900,21216981,1737,1737,1737,1737,0
|
|
20241014,094800,21216981,1737,1737,1737,1737,0
|
|
20241014,094700,21216981,1737,1737,1737,1737,0
|
|
20241014,094600,21216981,1737,1737,1737,1737,0
|
|
20241014,094500,21216981,1737,1737,1737,1737,7
|
|
20241014,094400,21204822,1737,1737,1737,1737,3
|
|
20241014,094300,21199611,1730,1730,1730,1730,0
|
|
20241014,094200,21199611,1730,1730,1730,1730,56
|
|
20241014,094100,21102731,1730,1731,1731,1730,1000
|
|
20241014,094000,19372698,1730,1730,1730,1730,0
|
|
20241014,093900,19372698,1730,1730,1730,1730,0
|
|
20241014,093800,19372698,1730,1730,1730,1730,0
|
|
20241014,093700,19372698,1730,1730,1730,1730,0
|
|
20241014,093600,19372698,1730,1731,1731,1730,4
|
|
20241014,093500,19365777,1730,1730,1730,1730,0
|
|
20241014,093400,19365777,1730,1730,1730,1730,500
|
|
20241014,093300,18500777,1741,1741,1741,1741,1
|
|
20241014,093200,18499036,1730,1730,1730,1730,2000
|
|
20241014,093100,15039036,1730,1730,1730,1730,1306
|
|
20241014,093000,12779656,1730,1730,1730,1730,2182
|
|
20241014,092900,9004796,1730,1730,1730,1730,0
|
|
20241014,092800,9004796,1730,1729,1730,1729,1325
|
|
20241014,092700,6712571,1725,1725,1725,1725,0
|
|
20241014,092600,6712571,1725,1725,1725,1725,10
|
|
20241014,092500,6695321,1722,1722,1722,1722,0
|
|
20241014,092400,6695321,1722,1722,1722,1722,149
|
|
20241014,092300,6438743,1722,1722,1722,1722,4
|
|
20241014,092200,6431855,1722,1722,1722,1722,11
|
|
20241014,092100,6412913,1722,1722,1722,1722,5
|
|
20241014,092000,6404303,1729,1729,1729,1729,0
|
|
20241014,091900,6404303,1729,1729,1729,1729,1
|
|
20241014,091800,6402574,1729,1729,1729,1729,1604
|
|
20241014,091700,3629258,1729,1729,1729,1729,0
|
|
20241014,091600,3629258,1729,1729,1729,1729,1
|
|
20241014,091500,3627529,1721,1721,1721,1721,0
|
|
20241014,091400,3627529,1721,1721,1721,1721,341
|
|
20241014,091300,3040668,1721,1731,1731,1721,113
|
|
20241014,091200,2845195,1725,1725,1725,1725,232
|
|
20241014,091100,2444995,1725,1727,1733,1725,270
|
|
20241014,091000,1978995,1728,1730,1733,1728,116
|
|
20241014,090900,1778114,1731,1734,1734,1731,157
|
|
20241014,090800,1506057,1734,1737,1737,1734,296
|
|
20241014,090700,992027,1738,1738,1738,1738,0
|
|
20241014,090600,992027,1738,1738,1738,1738,0
|
|
20241014,090500,992027,1738,1738,1738,1738,105
|
|
20241014,090400,809537,1739,1743,1743,1739,25
|
|
20241014,090300,766012,1744,1744,1744,1744,0
|
|
20241014,090200,766012,1744,1747,1747,1744,21
|
|
20241014,090100,729358,1748,1748,1748,1748,50
|
|
20241014,090000,641958,1756,1756,1756,1755,168
|