650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,194700,133089605,1721,1721,1721,1721,1386
|
|
20241015,194600,133089605,1721,1721,1721,1721,0
|
|
20241015,194500,133089605,1721,1721,1721,1721,0
|
|
20241015,194400,133089605,1721,1721,1721,1721,0
|
|
20241015,194300,133089605,1721,1721,1721,1721,0
|
|
20241015,194200,133089605,1721,1721,1721,1721,0
|
|
20241015,194100,133089605,1721,1721,1721,1721,0
|
|
20241015,194000,133089605,1721,1721,1721,1721,0
|
|
20241015,193900,133089605,1721,1721,1721,1721,0
|
|
20241015,193800,133089605,1721,1721,1721,1721,0
|
|
20241015,193700,133089605,1721,1721,1721,1721,0
|
|
20241015,193600,133089605,1721,1721,1721,1721,0
|
|
20241015,193500,133089605,1721,1721,1721,1721,0
|
|
20241015,193400,133089605,1721,1721,1721,1721,0
|
|
20241015,193300,133089605,1721,1721,1721,1721,0
|
|
20241015,193200,133089605,1721,1721,1721,1721,0
|
|
20241015,193100,133089605,1721,1721,1721,1721,0
|
|
20241015,193000,133089605,1721,1721,1721,1721,0
|
|
20241015,192900,133089605,1721,1721,1721,1721,0
|
|
20241015,192800,133089605,1721,1721,1721,1721,0
|
|
20241015,192700,133089605,1721,1721,1721,1721,0
|
|
20241015,192600,133089605,1721,1721,1721,1721,0
|
|
20241015,192500,133089605,1721,1721,1721,1721,0
|
|
20241015,192400,133089605,1721,1721,1721,1721,0
|
|
20241015,192300,133089605,1721,1721,1721,1721,0
|
|
20241015,192200,133089605,1721,1721,1721,1721,0
|
|
20241015,192100,133089605,1721,1721,1721,1721,0
|
|
20241015,192000,133089605,1721,1721,1721,1721,0
|
|
20241015,191900,133089605,1721,1721,1721,1721,0
|
|
20241015,191800,133089605,1721,1721,1721,1721,0
|
|
20241015,191700,133089605,1721,1721,1721,1721,1386
|
|
20241015,191600,133089605,1721,1721,1721,1721,0
|
|
20241015,191500,133089605,1721,1721,1721,1721,0
|
|
20241015,191400,133089605,1721,1721,1721,1721,0
|
|
20241015,191300,133089605,1721,1721,1721,1721,0
|
|
20241015,191200,133089605,1721,1721,1721,1721,0
|
|
20241015,191100,133089605,1721,1721,1721,1721,0
|
|
20241015,191000,133089605,1721,1721,1721,1721,0
|
|
20241015,190900,133089605,1721,1721,1721,1721,0
|
|
20241015,190800,133089605,1721,1721,1721,1721,0
|
|
20241015,190700,133089605,1721,1721,1721,1721,0
|
|
20241015,190600,133089605,1721,1721,1721,1721,0
|
|
20241015,190500,133089605,1721,1721,1721,1721,0
|
|
20241015,190400,133089605,1721,1721,1721,1721,0
|
|
20241015,190300,133089605,1721,1721,1721,1721,0
|
|
20241015,190200,133089605,1721,1721,1721,1721,0
|
|
20241015,190100,133089605,1721,1721,1721,1721,0
|
|
20241015,190000,133089605,1721,1721,1721,1721,0
|
|
20241015,185900,133089605,1721,1721,1721,1721,0
|
|
20241015,185800,133089605,1721,1721,1721,1721,0
|
|
20241015,185700,133089605,1721,1721,1721,1721,0
|
|
20241015,185600,133089605,1721,1721,1721,1721,0
|
|
20241015,185500,133089605,1721,1721,1721,1721,0
|
|
20241015,185400,133089605,1721,1721,1721,1721,0
|
|
20241015,185300,133089605,1721,1721,1721,1721,0
|
|
20241015,185200,133089605,1721,1721,1721,1721,0
|
|
20241015,185100,133089605,1721,1721,1721,1721,0
|
|
20241015,185000,133089605,1721,1721,1721,1721,0
|
|
20241015,184900,133089605,1721,1721,1721,1721,0
|
|
20241015,184800,133089605,1721,1721,1721,1721,0
|
|
20241015,184700,133089605,1721,1721,1721,1721,1386
|
|
20241015,184600,133089605,1721,1721,1721,1721,0
|
|
20241015,184500,133089605,1721,1721,1721,1721,0
|
|
20241015,184400,133089605,1721,1721,1721,1721,0
|
|
20241015,184300,133089605,1721,1721,1721,1721,0
|
|
20241015,184200,133089605,1721,1721,1721,1721,0
|
|
20241015,184100,133089605,1721,1721,1721,1721,0
|
|
20241015,184000,133089605,1721,1721,1721,1721,0
|
|
20241015,183900,133089605,1721,1721,1721,1721,0
|
|
20241015,183800,133089605,1721,1721,1721,1721,0
|
|
20241015,183700,133089605,1721,1721,1721,1721,0
|
|
20241015,183600,133089605,1721,1721,1721,1721,0
|
|
20241015,183500,133089605,1721,1721,1721,1721,0
|
|
20241015,183400,133089605,1721,1721,1721,1721,0
|
|
20241015,183300,133089605,1721,1721,1721,1721,0
|
|
20241015,183200,133089605,1721,1721,1721,1721,0
|
|
20241015,183100,133089605,1721,1721,1721,1721,0
|
|
20241015,183000,133089605,1721,1721,1721,1721,0
|
|
20241015,182900,133089605,1721,1721,1721,1721,0
|
|
20241015,182800,133089605,1721,1721,1721,1721,0
|
|
20241015,182700,133089605,1721,1721,1721,1721,0
|
|
20241015,182600,133089605,1721,1721,1721,1721,0
|
|
20241015,182500,133089605,1721,1721,1721,1721,0
|
|
20241015,182400,133089605,1721,1721,1721,1721,0
|
|
20241015,182300,133089605,1721,1721,1721,1721,0
|
|
20241015,182200,133089605,1721,1721,1721,1721,0
|
|
20241015,182100,133089605,1721,1721,1721,1721,0
|
|
20241015,182000,133089605,1721,1721,1721,1721,0
|
|
20241015,181900,133089605,1721,1721,1721,1721,0
|
|
20241015,181800,133089605,1721,1721,1721,1721,0
|
|
20241015,181700,133089605,1721,1721,1721,1721,1386
|
|
20241015,181600,133089605,1721,1721,1721,1721,0
|
|
20241015,181500,133089605,1721,1721,1721,1721,0
|
|
20241015,181400,133089605,1721,1721,1721,1721,0
|
|
20241015,181300,133089605,1721,1721,1721,1721,0
|
|
20241015,181200,133089605,1721,1721,1721,1721,0
|
|
20241015,181100,133089605,1721,1721,1721,1721,0
|
|
20241015,181000,133089605,1721,1721,1721,1721,0
|
|
20241015,180900,133089605,1721,1721,1721,1721,0
|
|
20241015,180800,133089605,1721,1721,1721,1721,0
|
|
20241015,180700,133089605,1721,1721,1721,1721,0
|
|
20241015,180600,133089605,1721,1721,1721,1721,0
|
|
20241015,180500,133089605,1721,1721,1721,1721,0
|
|
20241015,180400,133089605,1721,1721,1721,1721,0
|
|
20241015,180300,133089605,1721,1721,1721,1721,0
|
|
20241015,180200,133089605,1721,1721,1721,1721,0
|
|
20241015,180100,133089605,1721,1721,1721,1721,0
|
|
20241015,180000,133089605,1721,1721,1721,1721,0
|
|
20241015,175900,133089605,1721,1721,1721,1721,0
|
|
20241015,175800,133089605,1721,1721,1721,1721,0
|
|
20241015,175700,133089605,1721,1721,1721,1721,0
|
|
20241015,175600,133089605,1721,1721,1721,1721,0
|
|
20241015,175500,133089605,1721,1721,1721,1721,0
|
|
20241015,175400,133089605,1721,1721,1721,1721,0
|
|
20241015,175300,133089605,1721,1721,1721,1721,0
|
|
20241015,175200,133089605,1721,1721,1721,1721,0
|
|
20241015,175100,133089605,1721,1721,1721,1721,0
|
|
20241015,175000,133089605,1721,1721,1721,1721,0
|
|
20241015,174900,133089605,1721,1721,1721,1721,0
|
|
20241015,174800,133089605,1721,1721,1721,1721,0
|
|
20241015,174700,133089605,1721,1721,1721,1721,1386
|
|
20241015,174600,133089605,1721,1721,1721,1721,0
|
|
20241015,174500,133089605,1721,1721,1721,1721,0
|
|
20241015,174400,133089605,1721,1721,1721,1721,0
|
|
20241015,174300,133089605,1721,1721,1721,1721,0
|
|
20241015,174200,133089605,1721,1721,1721,1721,0
|
|
20241015,174100,133089605,1721,1721,1721,1721,0
|
|
20241015,174000,133089605,1721,1721,1721,1721,0
|
|
20241015,173900,133089605,1721,1721,1721,1721,0
|
|
20241015,173800,133089605,1721,1721,1721,1721,0
|
|
20241015,173700,133089605,1721,1721,1721,1721,0
|
|
20241015,173600,133089605,1721,1721,1721,1721,0
|
|
20241015,173500,133089605,1721,1721,1721,1721,0
|
|
20241015,173400,133089605,1721,1721,1721,1721,0
|
|
20241015,173300,133089605,1721,1721,1721,1721,0
|
|
20241015,173200,133089605,1721,1721,1721,1721,0
|
|
20241015,173100,133089605,1721,1721,1721,1721,0
|
|
20241015,173000,133089605,1721,1721,1721,1721,0
|
|
20241015,172900,133089605,1721,1721,1721,1721,0
|
|
20241015,172800,133089605,1721,1721,1721,1721,0
|
|
20241015,172700,133089605,1721,1721,1721,1721,0
|
|
20241015,172600,133089605,1721,1721,1721,1721,0
|
|
20241015,172500,133089605,1721,1721,1721,1721,0
|
|
20241015,172400,133089605,1721,1721,1721,1721,0
|
|
20241015,172300,133089605,1721,1721,1721,1721,0
|
|
20241015,172200,133089605,1721,1721,1721,1721,0
|
|
20241015,172100,133089605,1721,1721,1721,1721,0
|
|
20241015,172000,133089605,1721,1721,1721,1721,0
|
|
20241015,171900,133089605,1721,1721,1721,1721,0
|
|
20241015,171800,133089605,1721,1721,1721,1721,0
|
|
20241015,171700,133089605,1721,1721,1721,1721,1386
|
|
20241015,171600,133089605,1721,1721,1721,1721,0
|
|
20241015,171500,133089605,1721,1721,1721,1721,0
|
|
20241015,171400,133089605,1721,1721,1721,1721,0
|
|
20241015,171300,133089605,1721,1721,1721,1721,0
|
|
20241015,171200,133089605,1721,1721,1721,1721,0
|
|
20241015,171100,133089605,1721,1721,1721,1721,0
|
|
20241015,171000,133089605,1721,1721,1721,1721,0
|
|
20241015,170900,133089605,1721,1721,1721,1721,0
|
|
20241015,170800,133089605,1721,1721,1721,1721,0
|
|
20241015,170700,133089605,1721,1721,1721,1721,0
|
|
20241015,170600,133089605,1721,1721,1721,1721,0
|
|
20241015,170500,133089605,1721,1721,1721,1721,0
|
|
20241015,170400,133089605,1721,1721,1721,1721,0
|
|
20241015,170300,133089605,1721,1721,1721,1721,0
|
|
20241015,170200,133089605,1721,1721,1721,1721,0
|
|
20241015,170100,133089605,1721,1721,1721,1721,0
|
|
20241015,170000,133089605,1721,1721,1721,1721,0
|
|
20241015,165900,133089605,1721,1721,1721,1721,0
|
|
20241015,165800,133089605,1721,1721,1721,1721,0
|
|
20241015,165700,133089605,1721,1721,1721,1721,0
|
|
20241015,165600,133089605,1721,1721,1721,1721,0
|
|
20241015,165500,133089605,1721,1721,1721,1721,0
|
|
20241015,165400,133089605,1721,1721,1721,1721,0
|
|
20241015,165300,133089605,1721,1721,1721,1721,0
|
|
20241015,165200,133089605,1721,1721,1721,1721,0
|
|
20241015,165100,133089605,1721,1721,1721,1721,0
|
|
20241015,165000,133089605,1721,1721,1721,1721,0
|
|
20241015,164900,133089605,1721,1721,1721,1721,0
|
|
20241015,164800,133089605,1721,1721,1721,1721,0
|
|
20241015,164700,133089605,1721,1721,1721,1721,1386
|
|
20241015,164600,133089605,1721,1721,1721,1721,0
|
|
20241015,164500,133089605,1721,1721,1721,1721,0
|
|
20241015,164400,133089605,1721,1721,1721,1721,0
|
|
20241015,164300,133089605,1721,1721,1721,1721,0
|
|
20241015,164200,133089605,1721,1721,1721,1721,0
|
|
20241015,164100,133089605,1721,1721,1721,1721,0
|
|
20241015,164000,133089605,1721,1721,1721,1721,0
|
|
20241015,163900,133089605,1721,1721,1721,1721,0
|
|
20241015,163800,133089605,1721,1721,1721,1721,0
|
|
20241015,163700,133089605,1721,1721,1721,1721,0
|
|
20241015,163600,133089605,1721,1721,1721,1721,0
|
|
20241015,163500,133089605,1721,1721,1721,1721,0
|
|
20241015,163400,133089605,1721,1721,1721,1721,0
|
|
20241015,163300,133089605,1721,1721,1721,1721,0
|
|
20241015,163200,133089605,1721,1721,1721,1721,0
|
|
20241015,163100,133089605,1721,1721,1721,1721,0
|
|
20241015,163000,133089605,1721,1721,1721,1721,0
|
|
20241015,162900,133089605,1721,1721,1721,1721,0
|
|
20241015,162800,133089605,1721,1721,1721,1721,0
|
|
20241015,162700,133089605,1721,1721,1721,1721,0
|
|
20241015,162600,133089605,1721,1721,1721,1721,0
|
|
20241015,162500,133089605,1721,1721,1721,1721,0
|
|
20241015,162400,133089605,1721,1721,1721,1721,0
|
|
20241015,162300,133089605,1721,1721,1721,1721,0
|
|
20241015,162200,133089605,1721,1721,1721,1721,0
|
|
20241015,162100,133089605,1721,1721,1721,1721,0
|
|
20241015,162000,133089605,1721,1721,1721,1721,0
|
|
20241015,161900,133089605,1721,1721,1721,1721,0
|
|
20241015,161800,133089605,1721,1721,1721,1721,0
|
|
20241015,161700,133089605,1721,1721,1721,1721,1386
|
|
20241015,161600,133089605,1721,1721,1721,1721,0
|
|
20241015,161500,133089605,1721,1721,1721,1721,0
|
|
20241015,161400,133089605,1721,1721,1721,1721,0
|
|
20241015,161300,133089605,1721,1721,1721,1721,0
|
|
20241015,161200,133089605,1721,1721,1721,1721,0
|
|
20241015,161100,133089605,1721,1721,1721,1721,0
|
|
20241015,161000,133089605,1721,1721,1721,1721,0
|
|
20241015,160900,133089605,1721,1721,1721,1721,0
|
|
20241015,160800,133089605,1721,1721,1721,1721,0
|
|
20241015,160700,133089605,1721,1721,1721,1721,0
|
|
20241015,160600,133089605,1721,1721,1721,1721,0
|
|
20241015,160500,133089605,1721,1721,1721,1721,0
|
|
20241015,160400,133089605,1721,1721,1721,1721,0
|
|
20241015,160300,133089605,1721,1721,1721,1721,0
|
|
20241015,160200,133089605,1721,1721,1721,1721,0
|
|
20241015,160100,133089605,1721,1721,1721,1721,0
|
|
20241015,160000,133089605,1721,1721,1721,1721,0
|
|
20241015,155900,133089605,1721,1721,1721,1721,0
|
|
20241015,155800,133089605,1721,1721,1721,1721,0
|
|
20241015,155700,133089605,1721,1721,1721,1721,0
|
|
20241015,155600,133089605,1721,1721,1721,1721,0
|
|
20241015,155500,133089605,1721,1721,1721,1721,0
|
|
20241015,155400,133089605,1721,1721,1721,1721,0
|
|
20241015,155300,133089605,1721,1721,1721,1721,0
|
|
20241015,155200,133089605,1721,1721,1721,1721,0
|
|
20241015,155100,133089605,1721,1721,1721,1721,0
|
|
20241015,155000,133089605,1721,1721,1721,1721,0
|
|
20241015,154900,133089605,1721,1721,1721,1721,0
|
|
20241015,154800,133089605,1721,1721,1721,1721,0
|
|
20241015,154700,133089605,1721,1721,1721,1721,1386
|
|
20241015,154600,133089605,1721,1721,1721,1721,0
|
|
20241015,154500,133089605,1721,1721,1721,1721,0
|
|
20241015,154400,133089605,1721,1721,1721,1721,0
|
|
20241015,154300,133089605,1721,1721,1721,1721,0
|
|
20241015,154200,133089605,1721,1721,1721,1721,0
|
|
20241015,154100,133089605,1721,1721,1721,1721,0
|
|
20241015,154000,133089605,1721,1721,1721,1721,0
|
|
20241015,153900,133089605,1721,1721,1721,1721,0
|
|
20241015,153800,133089605,1721,1721,1721,1721,0
|
|
20241015,153700,133089605,1721,1721,1721,1721,0
|
|
20241015,153600,133089605,1721,1721,1721,1721,0
|
|
20241015,153500,133089605,1721,1721,1721,1721,0
|
|
20241015,153400,133089605,1721,1721,1721,1721,0
|
|
20241015,153300,133089605,1721,1721,1721,1721,0
|
|
20241015,153200,133089605,1721,1721,1721,1721,0
|
|
20241015,153100,133089605,1721,1721,1721,1721,0
|
|
20241015,153000,133089605,1721,1721,1721,1721,1386
|
|
20241015,152900,130704299,1720,1720,1720,1720,0
|
|
20241015,152800,130704299,1720,1720,1720,1720,0
|
|
20241015,152700,130704299,1720,1720,1720,1720,0
|
|
20241015,152600,130704299,1720,1720,1720,1720,0
|
|
20241015,152500,130704299,1720,1720,1720,1720,0
|
|
20241015,152400,130704299,1720,1720,1720,1720,0
|
|
20241015,152300,130704299,1720,1720,1720,1720,0
|
|
20241015,152200,130704299,1720,1720,1720,1720,0
|
|
20241015,152100,130704299,1720,1720,1720,1720,0
|
|
20241015,152000,130704299,1720,1720,1720,1720,0
|
|
20241015,151900,130704299,1720,1722,1722,1720,41
|
|
20241015,151800,130633757,1723,1723,1723,1723,0
|
|
20241015,151700,130633757,1723,1723,1723,1723,0
|
|
20241015,151600,130633757,1723,1723,1723,1723,0
|
|
20241015,151500,130633757,1723,1723,1723,1723,0
|
|
20241015,151400,130633757,1723,1723,1723,1723,0
|
|
20241015,151300,130633757,1723,1723,1723,1723,1
|
|
20241015,151200,130632034,1721,1721,1721,1721,0
|
|
20241015,151100,130632034,1721,1721,1721,1721,0
|
|
20241015,151000,130632034,1721,1721,1721,1721,0
|
|
20241015,150900,130632034,1721,1721,1721,1721,30
|
|
20241015,150800,130580404,1721,1723,1723,1721,403
|
|
20241015,150700,129886834,1721,1721,1721,1721,0
|
|
20241015,150600,129886834,1721,1721,1721,1721,0
|
|
20241015,150500,129886834,1721,1721,1721,1721,16
|
|
20241015,150400,129859298,1723,1723,1723,1723,0
|
|
20241015,150300,129859298,1723,1723,1723,1723,0
|
|
20241015,150200,129859298,1723,1723,1723,1723,0
|
|
20241015,150100,129859298,1723,1723,1723,1723,0
|
|
20241015,150000,129859298,1723,1723,1723,1723,2
|
|
20241015,145900,129855852,1722,1722,1722,1722,40
|
|
20241015,145800,129786972,1723,1723,1723,1723,100
|
|
20241015,145700,129614672,1723,1723,1723,1723,60
|
|
20241015,145600,129511292,1723,1723,1723,1723,0
|
|
20241015,145500,129511292,1723,1723,1723,1723,0
|
|
20241015,145400,129511292,1723,1723,1723,1723,0
|
|
20241015,145300,129511292,1723,1723,1723,1723,0
|
|
20241015,145200,129511292,1723,1723,1723,1723,0
|
|
20241015,145100,129511292,1723,1723,1723,1723,0
|
|
20241015,145000,129511292,1723,1723,1723,1723,100
|
|
20241015,144900,129338992,1723,1723,1723,1723,0
|
|
20241015,144800,129338992,1723,1723,1723,1723,203
|
|
20241015,144700,128989223,1723,1723,1723,1723,0
|
|
20241015,144600,128989223,1723,1723,1723,1723,0
|
|
20241015,144500,128989223,1723,1723,1723,1723,0
|
|
20241015,144400,128989223,1723,1723,1723,1723,0
|
|
20241015,144300,128989223,1723,1723,1723,1723,0
|
|
20241015,144200,128989223,1723,1723,1723,1723,0
|
|
20241015,144100,128989223,1723,1723,1723,1723,5
|
|
20241015,144000,128980608,1723,1723,1723,1723,0
|
|
20241015,143900,128980608,1723,1723,1723,1723,0
|
|
20241015,143800,128980608,1723,1723,1723,1723,0
|
|
20241015,143700,128980608,1723,1723,1723,1723,0
|
|
20241015,143600,128980608,1723,1723,1723,1723,3
|
|
20241015,143500,128975439,1723,1723,1723,1723,1
|
|
20241015,143400,128973716,1719,1719,1719,1719,0
|
|
20241015,143300,128973716,1719,1719,1719,1719,0
|
|
20241015,143200,128973716,1719,1719,1719,1719,0
|
|
20241015,143100,128973716,1719,1719,1719,1719,0
|
|
20241015,143000,128973716,1719,1719,1719,1719,0
|
|
20241015,142900,128973716,1719,1719,1719,1719,400
|
|
20241015,142800,128286116,1719,1719,1719,1719,1
|
|
20241015,142700,128284397,1720,1722,1722,1720,2229
|
|
20241015,142600,124448723,1723,1723,1723,1723,0
|
|
20241015,142500,124448723,1723,1723,1723,1723,270
|
|
20241015,142400,123983513,1723,1723,1723,1723,500
|
|
20241015,142300,123122013,1724,1724,1724,1724,233
|
|
20241015,142200,122720321,1723,1723,1723,1723,0
|
|
20241015,142100,122720321,1723,1723,1723,1723,0
|
|
20241015,142000,122720321,1723,1723,1723,1723,0
|
|
20241015,141900,122720321,1723,1723,1723,1723,503
|
|
20241015,141800,121853652,1723,1723,1723,1723,0
|
|
20241015,141700,121853652,1723,1723,1723,1723,0
|
|
20241015,141600,121853652,1723,1723,1723,1723,0
|
|
20241015,141500,121853652,1723,1723,1723,1723,0
|
|
20241015,141400,121853652,1723,1723,1723,1723,0
|
|
20241015,141300,121853652,1723,1723,1723,1723,0
|
|
20241015,141200,121853652,1723,1723,1723,1723,0
|
|
20241015,141100,121853652,1723,1723,1723,1723,0
|
|
20241015,141000,121853652,1723,1723,1723,1723,0
|
|
20241015,140900,121853652,1723,1723,1723,1723,0
|
|
20241015,140800,121853652,1723,1723,1723,1723,0
|
|
20241015,140700,121853652,1723,1723,1723,1723,300
|
|
20241015,140600,121336752,1723,1723,1723,1723,0
|
|
20241015,140500,121336752,1723,1724,1724,1723,200
|
|
20241015,140400,120992111,1724,1726,1726,1724,67
|
|
20241015,140300,120876595,1727,1727,1727,1727,0
|
|
20241015,140200,120876595,1727,1727,1727,1727,1
|
|
20241015,140100,120874868,1728,1728,1728,1728,0
|
|
20241015,140000,120874868,1728,1728,1728,1728,0
|
|
20241015,135900,120874868,1728,1728,1728,1728,0
|
|
20241015,135800,120874868,1728,1728,1728,1728,0
|
|
20241015,135700,120874868,1728,1728,1728,1728,0
|
|
20241015,135600,120874868,1728,1728,1728,1728,0
|
|
20241015,135500,120874868,1728,1728,1728,1728,0
|
|
20241015,135400,120874868,1728,1728,1728,1728,0
|
|
20241015,135300,120874868,1728,1728,1728,1728,65
|
|
20241015,135200,120762548,1728,1728,1728,1728,0
|
|
20241015,135100,120762548,1728,1728,1728,1728,0
|
|
20241015,135000,120762548,1728,1728,1728,1728,0
|
|
20241015,134900,120762548,1728,1728,1728,1728,0
|
|
20241015,134800,120762548,1728,1728,1728,1728,0
|
|
20241015,134700,120762548,1728,1728,1728,1728,0
|
|
20241015,134600,120762548,1728,1728,1728,1728,0
|
|
20241015,134500,120762548,1728,1728,1728,1728,0
|
|
20241015,134400,120762548,1728,1728,1728,1728,0
|
|
20241015,134300,120762548,1728,1728,1728,1728,0
|
|
20241015,134200,120762548,1728,1728,1728,1728,0
|
|
20241015,134100,120762548,1728,1728,1728,1728,0
|
|
20241015,134000,120762548,1728,1727,1728,1727,67
|
|
20241015,133900,120646789,1727,1727,1727,1727,1
|
|
20241015,133800,120645062,1727,1727,1727,1727,0
|
|
20241015,133700,120645062,1727,1727,1727,1727,0
|
|
20241015,133600,120645062,1727,1727,1727,1727,1
|
|
20241015,133500,120643335,1727,1727,1727,1727,0
|
|
20241015,133400,120643335,1727,1727,1727,1727,0
|
|
20241015,133300,120643335,1727,1727,1727,1727,0
|
|
20241015,133200,120643335,1727,1727,1727,1727,0
|
|
20241015,133100,120643335,1727,1727,1727,1727,0
|
|
20241015,133000,120643335,1727,1727,1727,1727,0
|
|
20241015,132900,120643335,1727,1727,1727,1727,1
|
|
20241015,132800,120641608,1729,1729,1729,1729,0
|
|
20241015,132700,120641608,1729,1729,1729,1729,0
|
|
20241015,132600,120641608,1729,1729,1729,1729,0
|
|
20241015,132500,120641608,1729,1729,1729,1729,187
|
|
20241015,132400,120318285,1729,1729,1729,1729,0
|
|
20241015,132300,120318285,1729,1729,1729,1729,30
|
|
20241015,132200,120266415,1730,1730,1730,1730,0
|
|
20241015,132100,120266415,1730,1729,1730,1729,300
|
|
20241015,132000,119747685,1729,1729,1729,1729,0
|
|
20241015,131900,119747685,1729,1729,1729,1729,0
|
|
20241015,131800,119747685,1729,1729,1729,1729,0
|
|
20241015,131700,119747685,1729,1729,1729,1729,2
|
|
20241015,131600,119744227,1728,1728,1728,1728,0
|
|
20241015,131500,119744227,1728,1725,1728,1725,20
|
|
20241015,131400,119709686,1724,1724,1724,1724,2175
|
|
20241015,131300,115959986,1724,1724,1724,1724,20
|
|
20241015,131200,115925506,1721,1721,1721,1721,0
|
|
20241015,131100,115925506,1721,1721,1721,1721,0
|
|
20241015,131000,115925506,1721,1723,1723,1721,4
|
|
20241015,130900,115918618,1724,1724,1724,1724,0
|
|
20241015,130800,115918618,1724,1724,1724,1724,0
|
|
20241015,130700,115918618,1724,1724,1724,1724,0
|
|
20241015,130600,115918618,1724,1724,1724,1724,2
|
|
20241015,130500,115915170,1724,1724,1724,1724,0
|
|
20241015,130400,115915170,1724,1724,1724,1724,0
|
|
20241015,130300,115915170,1724,1724,1724,1724,0
|
|
20241015,130200,115915170,1724,1724,1724,1724,0
|
|
20241015,130100,115915170,1724,1724,1724,1724,0
|
|
20241015,130000,115915170,1724,1724,1724,1724,0
|
|
20241015,125900,115915170,1724,1724,1724,1724,0
|
|
20241015,125800,115915170,1724,1724,1724,1724,0
|
|
20241015,125700,115915170,1724,1724,1724,1724,0
|
|
20241015,125600,115915170,1724,1723,1724,1723,57
|
|
20241015,125500,115816958,1723,1723,1723,1723,0
|
|
20241015,125400,115816958,1723,1723,1723,1723,0
|
|
20241015,125300,115816958,1723,1723,1723,1723,0
|
|
20241015,125200,115816958,1723,1723,1723,1723,449
|
|
20241015,125100,115043331,1723,1723,1723,1723,1
|
|
20241015,125000,115041608,1722,1722,1722,1722,0
|
|
20241015,124900,115041608,1722,1722,1722,1722,0
|
|
20241015,124800,115041608,1722,1722,1722,1722,0
|
|
20241015,124700,115041608,1722,1722,1722,1722,0
|
|
20241015,124600,115041608,1722,1722,1722,1722,0
|
|
20241015,124500,115041608,1722,1722,1722,1722,0
|
|
20241015,124400,115041608,1722,1722,1722,1722,0
|
|
20241015,124300,115041608,1722,1722,1722,1722,0
|
|
20241015,124200,115041608,1722,1720,1722,1720,2
|
|
20241015,124100,115038166,1720,1720,1720,1720,0
|
|
20241015,124000,115038166,1720,1720,1720,1720,0
|
|
20241015,123900,115038166,1720,1720,1720,1720,0
|
|
20241015,123800,115038166,1720,1720,1720,1720,7
|
|
20241015,123700,115026126,1720,1720,1720,1720,0
|
|
20241015,123600,115026126,1720,1722,1722,1720,13
|
|
20241015,123500,115003752,1722,1721,1722,1721,312
|
|
20241015,123400,114466496,1721,1722,1722,1721,212
|
|
20241015,123300,114101438,1722,1722,1722,1722,0
|
|
20241015,123200,114101438,1722,1722,1722,1722,300
|
|
20241015,123100,113584838,1722,1722,1722,1722,60
|
|
20241015,123000,113481518,1722,1722,1722,1722,0
|
|
20241015,122900,113481518,1722,1722,1722,1722,0
|
|
20241015,122800,113481518,1722,1722,1722,1722,57
|
|
20241015,122700,113383364,1721,1721,1721,1721,14
|
|
20241015,122600,113359270,1722,1722,1722,1722,0
|
|
20241015,122500,113359270,1722,1722,1722,1722,0
|
|
20241015,122400,113359270,1722,1723,1723,1722,2
|
|
20241015,122300,113355825,1723,1723,1723,1723,0
|
|
20241015,122200,113355825,1723,1723,1723,1723,0
|
|
20241015,122100,113355825,1723,1723,1723,1723,0
|
|
20241015,122000,113355825,1723,1723,1723,1723,0
|
|
20241015,121900,113355825,1723,1723,1723,1723,1
|
|
20241015,121800,113354102,1723,1723,1723,1723,30
|
|
20241015,121700,113302412,1721,1721,1721,1721,0
|
|
20241015,121600,113302412,1721,1721,1721,1721,0
|
|
20241015,121500,113302412,1721,1721,1721,1721,8
|
|
20241015,121400,113288644,1717,1720,1720,1717,5
|
|
20241015,121300,113280053,1721,1721,1721,1721,0
|
|
20241015,121200,113280053,1721,1721,1721,1721,87
|
|
20241015,121100,113130326,1716,1716,1716,1716,0
|
|
20241015,121000,113130326,1716,1716,1716,1716,0
|
|
20241015,120900,113130326,1716,1716,1716,1716,0
|
|
20241015,120800,113130326,1716,1716,1716,1716,0
|
|
20241015,120700,113130326,1716,1716,1716,1716,25
|
|
20241015,120600,113087426,1716,1716,1716,1716,0
|
|
20241015,120500,113087426,1716,1716,1716,1716,0
|
|
20241015,120400,113087426,1716,1716,1716,1716,0
|
|
20241015,120300,113087426,1716,1720,1720,1716,981
|
|
20241015,120200,111402688,1720,1720,1720,1720,5
|
|
20241015,120100,111394088,1721,1721,1721,1721,0
|
|
20241015,120000,111394088,1721,1721,1721,1721,0
|
|
20241015,115900,111394088,1721,1721,1721,1721,5
|
|
20241015,115800,111385483,1722,1722,1722,1722,0
|
|
20241015,115700,111385483,1722,1722,1722,1722,0
|
|
20241015,115600,111385483,1722,1722,1722,1722,0
|
|
20241015,115500,111385483,1722,1722,1722,1722,0
|
|
20241015,115400,111385483,1722,1722,1722,1722,0
|
|
20241015,115300,111385483,1722,1722,1722,1722,0
|
|
20241015,115200,111385483,1722,1722,1722,1722,0
|
|
20241015,115100,111385483,1722,1722,1722,1722,0
|
|
20241015,115000,111385483,1722,1722,1722,1722,5
|
|
20241015,114900,111376873,1721,1721,1721,1721,10
|
|
20241015,114800,111359663,1722,1722,1722,1722,0
|
|
20241015,114700,111359663,1722,1722,1722,1722,0
|
|
20241015,114600,111359663,1722,1722,1722,1722,0
|
|
20241015,114500,111359663,1722,1722,1722,1722,0
|
|
20241015,114400,111359663,1722,1722,1722,1722,0
|
|
20241015,114300,111359663,1722,1722,1722,1722,2
|
|
20241015,114200,111356219,1722,1722,1722,1722,0
|
|
20241015,114100,111356219,1722,1722,1722,1722,0
|
|
20241015,114000,111356219,1722,1722,1722,1722,5
|
|
20241015,113900,111347609,1722,1722,1722,1722,0
|
|
20241015,113800,111347609,1722,1723,1723,1722,18
|
|
20241015,113700,111316598,1723,1723,1723,1723,0
|
|
20241015,113600,111316598,1723,1723,1723,1723,99
|
|
20241015,113500,111146021,1722,1722,1722,1722,0
|
|
20241015,113400,111146021,1722,1722,1722,1722,0
|
|
20241015,113300,111146021,1722,1722,1722,1722,1
|
|
20241015,113200,111144299,1720,1720,1720,1720,0
|
|
20241015,113100,111144299,1720,1720,1720,1720,0
|
|
20241015,113000,111144299,1720,1720,1720,1720,36
|
|
20241015,112900,111082379,1721,1721,1721,1721,112
|
|
20241015,112800,110889627,1721,1721,1721,1721,0
|
|
20241015,112700,110889627,1721,1721,1721,1721,0
|
|
20241015,112600,110889627,1721,1723,1723,1721,3
|
|
20241015,112500,110884462,1723,1723,1723,1723,0
|
|
20241015,112400,110884462,1723,1723,1723,1723,0
|
|
20241015,112300,110884462,1723,1723,1724,1723,702
|
|
20241015,112200,109674915,1720,1720,1720,1720,0
|
|
20241015,112100,109674915,1720,1720,1720,1720,0
|
|
20241015,112000,109674915,1720,1718,1720,1718,470
|
|
20241015,111900,108866938,1718,1717,1718,1717,29
|
|
20241015,111800,108817125,1717,1717,1717,1717,0
|
|
20241015,111700,108817125,1717,1717,1717,1717,11
|
|
20241015,111600,108798238,1718,1718,1718,1718,1
|
|
20241015,111500,108796520,1718,1718,1718,1718,0
|
|
20241015,111400,108796520,1718,1718,1718,1718,0
|
|
20241015,111300,108796520,1718,1718,1718,1718,40
|
|
20241015,111200,108727800,1718,1718,1718,1718,26
|
|
20241015,111100,108683132,1719,1719,1719,1719,0
|
|
20241015,111000,108683132,1719,1719,1719,1719,0
|
|
20241015,110900,108683132,1719,1719,1719,1719,0
|
|
20241015,110800,108683132,1719,1719,1719,1719,0
|
|
20241015,110700,108683132,1719,1719,1719,1719,0
|
|
20241015,110600,108683132,1719,1719,1719,1719,0
|
|
20241015,110500,108683132,1719,1719,1719,1719,0
|
|
20241015,110400,108683132,1719,1719,1719,1719,0
|
|
20241015,110300,108683132,1719,1719,1719,1719,0
|
|
20241015,110200,108683132,1719,1719,1719,1719,8
|
|
20241015,110100,108669380,1719,1719,1719,1719,0
|
|
20241015,110000,108669380,1719,1719,1719,1719,0
|
|
20241015,105900,108669380,1719,1714,1719,1714,1010
|
|
20241015,105800,106934954,1714,1714,1714,1714,10
|
|
20241015,105700,106917814,1714,1714,1714,1714,0
|
|
20241015,105600,106917814,1714,1714,1714,1714,0
|
|
20241015,105500,106917814,1714,1714,1714,1714,1
|
|
20241015,105400,106916100,1714,1714,1714,1714,4
|
|
20241015,105300,106909244,1714,1714,1714,1714,24
|
|
20241015,105200,106868108,1714,1714,1714,1714,102
|
|
20241015,105100,106693280,1714,1714,1714,1714,0
|
|
20241015,105000,106693280,1714,1714,1714,1714,1
|
|
20241015,104900,106691566,1718,1718,1718,1718,0
|
|
20241015,104800,106691566,1718,1718,1718,1718,0
|
|
20241015,104700,106691566,1718,1718,1718,1718,0
|
|
20241015,104600,106691566,1718,1718,1718,1718,0
|
|
20241015,104500,106691566,1718,1718,1718,1718,0
|
|
20241015,104400,106691566,1718,1718,1718,1718,0
|
|
20241015,104300,106691566,1718,1718,1718,1718,0
|
|
20241015,104200,106691566,1718,1718,1718,1718,3
|
|
20241015,104100,106686412,1719,1719,1719,1719,0
|
|
20241015,104000,106686412,1719,1719,1719,1719,0
|
|
20241015,103900,106686412,1719,1719,1719,1719,0
|
|
20241015,103800,106686412,1719,1719,1719,1719,0
|
|
20241015,103700,106686412,1719,1718,1719,1718,1000
|
|
20241015,103600,104967959,1712,1712,1712,1712,0
|
|
20241015,103500,104967959,1712,1712,1712,1712,11
|
|
20241015,103400,104949127,1718,1718,1718,1718,0
|
|
20241015,103300,104949127,1718,1718,1718,1718,0
|
|
20241015,103200,104949127,1718,1718,1718,1718,1
|
|
20241015,103100,104947409,1712,1712,1712,1712,0
|
|
20241015,103000,104947409,1712,1712,1712,1712,0
|
|
20241015,102900,104947409,1712,1712,1712,1712,1
|
|
20241015,102800,104945697,1712,1712,1712,1712,308
|
|
20241015,102700,104418401,1711,1711,1711,1711,270
|
|
20241015,102600,103956431,1711,1711,1711,1711,3
|
|
20241015,102500,103951298,1711,1711,1711,1711,0
|
|
20241015,102400,103951298,1711,1711,1711,1711,0
|
|
20241015,102300,103951298,1711,1711,1711,1711,0
|
|
20241015,102200,103951298,1711,1711,1711,1711,0
|
|
20241015,102100,103951298,1711,1711,1711,1711,0
|
|
20241015,102000,103951298,1711,1711,1711,1711,1
|
|
20241015,101900,103949587,1711,1711,1711,1711,0
|
|
20241015,101800,103949587,1711,1711,1711,1711,60
|
|
20241015,101700,103846927,1711,1711,1711,1711,11
|
|
20241015,101600,103828106,1710,1710,1710,1710,0
|
|
20241015,101500,103828106,1710,1710,1710,1710,0
|
|
20241015,101400,103828106,1710,1710,1710,1710,0
|
|
20241015,101300,103828106,1710,1710,1710,1710,1
|
|
20241015,101200,103826396,1710,1710,1710,1710,0
|
|
20241015,101100,103826396,1710,1710,1710,1710,0
|
|
20241015,101000,103826396,1710,1710,1710,1710,7
|
|
20241015,100900,103814426,1710,1710,1710,1710,13
|
|
20241015,100800,103792196,1710,1710,1710,1710,13
|
|
20241015,100700,103769966,1710,1710,1710,1710,885
|
|
20241015,100600,102256616,1710,1710,1710,1710,0
|
|
20241015,100500,102256616,1710,1710,1710,1710,2
|
|
20241015,100400,102253196,1710,1710,1710,1710,0
|
|
20241015,100300,102253196,1710,1710,1710,1710,0
|
|
20241015,100200,102253196,1710,1709,1710,1709,2
|
|
20241015,100100,102249777,1709,1709,1709,1709,113
|
|
20241015,100000,102056660,1709,1708,1709,1708,1343
|
|
20241015,095900,99761742,1701,1701,1701,1701,0
|
|
20241015,095800,99761742,1701,1702,1702,1701,2709
|
|
20241015,095700,95151733,1701,1701,1701,1701,0
|
|
20241015,095600,95151733,1701,1701,1701,1701,0
|
|
20241015,095500,95151733,1701,1701,1701,1701,0
|
|
20241015,095400,95151733,1701,1701,1701,1701,0
|
|
20241015,095300,95151733,1701,1701,1701,1701,0
|
|
20241015,095200,95151733,1701,1709,1709,1701,505
|
|
20241015,095100,94292688,1709,1708,1709,1708,201
|
|
20241015,095000,93949379,1708,1701,1708,1700,5065
|
|
20241015,094900,85338756,1709,1709,1709,1709,1
|
|
20241015,094800,85337047,1709,1709,1709,1709,16
|
|
20241015,094700,85309703,1709,1702,1709,1700,10870
|
|
20241015,094600,66827057,1700,1715,1715,1700,22226
|
|
20241015,094500,28990692,1715,1715,1715,1715,4
|
|
20241015,094400,28983832,1718,1718,1718,1718,0
|
|
20241015,094300,28983832,1718,1718,1718,1718,7
|
|
20241015,094200,28971806,1718,1718,1718,1718,10
|
|
20241015,094100,28954626,1718,1718,1718,1718,12
|
|
20241015,094000,28934010,1718,1718,1718,1718,9
|
|
20241015,093900,28918548,1715,1715,1715,1715,0
|
|
20241015,093800,28918548,1715,1715,1715,1715,0
|
|
20241015,093700,28918548,1715,1715,1715,1715,0
|
|
20241015,093600,28918548,1715,1715,1715,1715,0
|
|
20241015,093500,28918548,1715,1715,1715,1715,0
|
|
20241015,093400,28918548,1715,1715,1715,1715,0
|
|
20241015,093300,28918548,1715,1717,1717,1715,674
|
|
20241015,093200,27762255,1719,1719,1719,1719,0
|
|
20241015,093100,27762255,1719,1719,1719,1719,0
|
|
20241015,093000,27762255,1719,1719,1719,1719,0
|
|
20241015,092900,27762255,1719,1719,1719,1719,1
|
|
20241015,092800,27760536,1719,1719,1719,1719,0
|
|
20241015,092700,27760536,1719,1719,1719,1719,24
|
|
20241015,092600,27719280,1719,1717,1719,1717,213
|
|
20241015,092500,27353159,1717,1719,1720,1717,5111
|
|
20241015,092400,18570979,1720,1720,1720,1720,265
|
|
20241015,092300,18115179,1720,1721,1721,1720,3632
|
|
20241015,092200,11865526,1723,1723,1723,1723,0
|
|
20241015,092100,11865526,1723,1722,1723,1722,201
|
|
20241015,092000,11519403,1724,1724,1724,1724,0
|
|
20241015,091900,11519403,1724,1724,1724,1724,1
|
|
20241015,091800,11517679,1721,1721,1721,1721,6
|
|
20241015,091700,11507353,1720,1720,1720,1720,4
|
|
20241015,091600,11500473,1721,1721,1721,1721,900
|
|
20241015,091500,9951573,1727,1727,1727,1727,0
|
|
20241015,091400,9951573,1727,1728,1729,1727,1293
|
|
20241015,091300,7716960,1729,1729,1729,1729,0
|
|
20241015,091200,7716960,1729,1729,1729,1729,0
|
|
20241015,091100,7716960,1729,1730,1730,1729,279
|
|
20241015,091000,7234551,1730,1730,1730,1730,1000
|
|
20241015,090900,5504551,1730,1730,1730,1730,0
|
|
20241015,090800,5504551,1730,1730,1730,1730,0
|
|
20241015,090700,5504551,1730,1730,1730,1730,0
|
|
20241015,090600,5504551,1730,1730,1730,1730,0
|
|
20241015,090500,5504551,1730,1730,1730,1730,0
|
|
20241015,090400,5504551,1730,1730,1730,1730,0
|
|
20241015,090300,5504551,1730,1730,1730,1730,0
|
|
20241015,090200,5504551,1730,1730,1730,1730,133
|
|
20241015,090100,5274461,1730,1730,1730,1730,0
|
|
20241015,090000,5274461,1730,1730,1730,1727,3050
|