649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,194600,117094386,1570,1570,1570,1570,1421
|
|
20241028,194500,117094386,1570,1570,1570,1570,0
|
|
20241028,194400,117094386,1570,1570,1570,1570,0
|
|
20241028,194300,117094386,1570,1570,1570,1570,0
|
|
20241028,194200,117094386,1570,1570,1570,1570,0
|
|
20241028,194100,117094386,1570,1570,1570,1570,0
|
|
20241028,194000,117094386,1570,1570,1570,1570,0
|
|
20241028,193900,117094386,1570,1570,1570,1570,0
|
|
20241028,193800,117094386,1570,1570,1570,1570,0
|
|
20241028,193700,117094386,1570,1570,1570,1570,0
|
|
20241028,193600,117094386,1570,1570,1570,1570,0
|
|
20241028,193500,117094386,1570,1570,1570,1570,0
|
|
20241028,193400,117094386,1570,1570,1570,1570,0
|
|
20241028,193300,117094386,1570,1570,1570,1570,0
|
|
20241028,193200,117094386,1570,1570,1570,1570,0
|
|
20241028,193100,117094386,1570,1570,1570,1570,0
|
|
20241028,193000,117094386,1570,1570,1570,1570,0
|
|
20241028,192900,117094386,1570,1570,1570,1570,0
|
|
20241028,192800,117094386,1570,1570,1570,1570,0
|
|
20241028,192700,117094386,1570,1570,1570,1570,0
|
|
20241028,192600,117094386,1570,1570,1570,1570,0
|
|
20241028,192500,117094386,1570,1570,1570,1570,0
|
|
20241028,192400,117094386,1570,1570,1570,1570,0
|
|
20241028,192300,117094386,1570,1570,1570,1570,0
|
|
20241028,192200,117094386,1570,1570,1570,1570,0
|
|
20241028,192100,117094386,1570,1570,1570,1570,0
|
|
20241028,192000,117094386,1570,1570,1570,1570,0
|
|
20241028,191900,117094386,1570,1570,1570,1570,0
|
|
20241028,191800,117094386,1570,1570,1570,1570,0
|
|
20241028,191700,117094386,1570,1570,1570,1570,0
|
|
20241028,191600,117094386,1570,1570,1570,1570,1421
|
|
20241028,191500,117094386,1570,1570,1570,1570,0
|
|
20241028,191400,117094386,1570,1570,1570,1570,0
|
|
20241028,191300,117094386,1570,1570,1570,1570,0
|
|
20241028,191200,117094386,1570,1570,1570,1570,0
|
|
20241028,191100,117094386,1570,1570,1570,1570,0
|
|
20241028,191000,117094386,1570,1570,1570,1570,0
|
|
20241028,190900,117094386,1570,1570,1570,1570,0
|
|
20241028,190800,117094386,1570,1570,1570,1570,0
|
|
20241028,190700,117094386,1570,1570,1570,1570,0
|
|
20241028,190600,117094386,1570,1570,1570,1570,0
|
|
20241028,190500,117094386,1570,1570,1570,1570,0
|
|
20241028,190400,117094386,1570,1570,1570,1570,0
|
|
20241028,190300,117094386,1570,1570,1570,1570,0
|
|
20241028,190200,117094386,1570,1570,1570,1570,0
|
|
20241028,190100,117094386,1570,1570,1570,1570,0
|
|
20241028,190000,117094386,1570,1570,1570,1570,0
|
|
20241028,185900,117094386,1570,1570,1570,1570,0
|
|
20241028,185800,117094386,1570,1570,1570,1570,0
|
|
20241028,185700,117094386,1570,1570,1570,1570,0
|
|
20241028,185600,117094386,1570,1570,1570,1570,0
|
|
20241028,185500,117094386,1570,1570,1570,1570,0
|
|
20241028,185400,117094386,1570,1570,1570,1570,0
|
|
20241028,185300,117094386,1570,1570,1570,1570,0
|
|
20241028,185200,117094386,1570,1570,1570,1570,0
|
|
20241028,185100,117094386,1570,1570,1570,1570,0
|
|
20241028,185000,117094386,1570,1570,1570,1570,0
|
|
20241028,184900,117094386,1570,1570,1570,1570,0
|
|
20241028,184800,117094386,1570,1570,1570,1570,0
|
|
20241028,184700,117094386,1570,1570,1570,1570,0
|
|
20241028,184600,117094386,1570,1570,1570,1570,1421
|
|
20241028,184500,117094386,1570,1570,1570,1570,0
|
|
20241028,184400,117094386,1570,1570,1570,1570,0
|
|
20241028,184300,117094386,1570,1570,1570,1570,0
|
|
20241028,184200,117094386,1570,1570,1570,1570,0
|
|
20241028,184100,117094386,1570,1570,1570,1570,0
|
|
20241028,184000,117094386,1570,1570,1570,1570,0
|
|
20241028,183900,117094386,1570,1570,1570,1570,0
|
|
20241028,183800,117094386,1570,1570,1570,1570,0
|
|
20241028,183700,117094386,1570,1570,1570,1570,0
|
|
20241028,183600,117094386,1570,1570,1570,1570,0
|
|
20241028,183500,117094386,1570,1570,1570,1570,0
|
|
20241028,183400,117094386,1570,1570,1570,1570,0
|
|
20241028,183300,117094386,1570,1570,1570,1570,0
|
|
20241028,183200,117094386,1570,1570,1570,1570,0
|
|
20241028,183100,117094386,1570,1570,1570,1570,0
|
|
20241028,183000,117094386,1570,1570,1570,1570,0
|
|
20241028,182900,117094386,1570,1570,1570,1570,0
|
|
20241028,182800,117094386,1570,1570,1570,1570,0
|
|
20241028,182700,117094386,1570,1570,1570,1570,0
|
|
20241028,182600,117094386,1570,1570,1570,1570,0
|
|
20241028,182500,117094386,1570,1570,1570,1570,0
|
|
20241028,182400,117094386,1570,1570,1570,1570,0
|
|
20241028,182300,117094386,1570,1570,1570,1570,0
|
|
20241028,182200,117094386,1570,1570,1570,1570,0
|
|
20241028,182100,117094386,1570,1570,1570,1570,0
|
|
20241028,182000,117094386,1570,1570,1570,1570,0
|
|
20241028,181900,117094386,1570,1570,1570,1570,0
|
|
20241028,181800,117094386,1570,1570,1570,1570,0
|
|
20241028,181700,117094386,1570,1570,1570,1570,0
|
|
20241028,181600,117094386,1570,1570,1570,1570,1421
|
|
20241028,181500,117094386,1570,1570,1570,1570,0
|
|
20241028,181400,117094386,1570,1570,1570,1570,0
|
|
20241028,181300,117094386,1570,1570,1570,1570,0
|
|
20241028,181200,117094386,1570,1570,1570,1570,0
|
|
20241028,181100,117094386,1570,1570,1570,1570,0
|
|
20241028,181000,117094386,1570,1570,1570,1570,0
|
|
20241028,180900,117094386,1570,1570,1570,1570,0
|
|
20241028,180800,117094386,1570,1570,1570,1570,0
|
|
20241028,180700,117094386,1570,1570,1570,1570,0
|
|
20241028,180600,117094386,1570,1570,1570,1570,0
|
|
20241028,180500,117094386,1570,1570,1570,1570,0
|
|
20241028,180400,117094386,1570,1570,1570,1570,0
|
|
20241028,180300,117094386,1570,1570,1570,1570,0
|
|
20241028,180200,117094386,1570,1570,1570,1570,0
|
|
20241028,180100,117094386,1570,1570,1570,1570,0
|
|
20241028,180000,117094386,1570,1570,1570,1570,0
|
|
20241028,175900,117094386,1570,1570,1570,1570,0
|
|
20241028,175800,117094386,1570,1570,1570,1570,0
|
|
20241028,175700,117094386,1570,1570,1570,1570,0
|
|
20241028,175600,117094386,1570,1570,1570,1570,0
|
|
20241028,175500,117094386,1570,1570,1570,1570,0
|
|
20241028,175400,117094386,1570,1570,1570,1570,0
|
|
20241028,175300,117094386,1570,1570,1570,1570,0
|
|
20241028,175200,117094386,1570,1570,1570,1570,0
|
|
20241028,175100,117094386,1570,1570,1570,1570,0
|
|
20241028,175000,117094386,1570,1570,1570,1570,0
|
|
20241028,174900,117094386,1570,1570,1570,1570,0
|
|
20241028,174800,117094386,1570,1570,1570,1570,0
|
|
20241028,174700,117094386,1570,1570,1570,1570,0
|
|
20241028,174600,117094386,1570,1570,1570,1570,1421
|
|
20241028,174500,117094386,1570,1570,1570,1570,0
|
|
20241028,174400,117094386,1570,1570,1570,1570,0
|
|
20241028,174300,117094386,1570,1570,1570,1570,0
|
|
20241028,174200,117094386,1570,1570,1570,1570,0
|
|
20241028,174100,117094386,1570,1570,1570,1570,0
|
|
20241028,174000,117094386,1570,1570,1570,1570,0
|
|
20241028,173900,117094386,1570,1570,1570,1570,0
|
|
20241028,173800,117094386,1570,1570,1570,1570,0
|
|
20241028,173700,117094386,1570,1570,1570,1570,0
|
|
20241028,173600,117094386,1570,1570,1570,1570,0
|
|
20241028,173500,117094386,1570,1570,1570,1570,0
|
|
20241028,173400,117094386,1570,1570,1570,1570,0
|
|
20241028,173300,117094386,1570,1570,1570,1570,0
|
|
20241028,173200,117094386,1570,1570,1570,1570,0
|
|
20241028,173100,117094386,1570,1570,1570,1570,0
|
|
20241028,173000,117094386,1570,1570,1570,1570,0
|
|
20241028,172900,117094386,1570,1570,1570,1570,0
|
|
20241028,172800,117094386,1570,1570,1570,1570,0
|
|
20241028,172700,117094386,1570,1570,1570,1570,0
|
|
20241028,172600,117094386,1570,1570,1570,1570,0
|
|
20241028,172500,117094386,1570,1570,1570,1570,0
|
|
20241028,172400,117094386,1570,1570,1570,1570,0
|
|
20241028,172300,117094386,1570,1570,1570,1570,0
|
|
20241028,172200,117094386,1570,1570,1570,1570,0
|
|
20241028,172100,117094386,1570,1570,1570,1570,0
|
|
20241028,172000,117094386,1570,1570,1570,1570,0
|
|
20241028,171900,117094386,1570,1570,1570,1570,0
|
|
20241028,171800,117094386,1570,1570,1570,1570,0
|
|
20241028,171700,117094386,1570,1570,1570,1570,0
|
|
20241028,171600,117094386,1570,1570,1570,1570,1421
|
|
20241028,171500,117094386,1570,1570,1570,1570,0
|
|
20241028,171400,117094386,1570,1570,1570,1570,0
|
|
20241028,171300,117094386,1570,1570,1570,1570,0
|
|
20241028,171200,117094386,1570,1570,1570,1570,0
|
|
20241028,171100,117094386,1570,1570,1570,1570,0
|
|
20241028,171000,117094386,1570,1570,1570,1570,0
|
|
20241028,170900,117094386,1570,1570,1570,1570,0
|
|
20241028,170800,117094386,1570,1570,1570,1570,0
|
|
20241028,170700,117094386,1570,1570,1570,1570,0
|
|
20241028,170600,117094386,1570,1570,1570,1570,0
|
|
20241028,170500,117094386,1570,1570,1570,1570,0
|
|
20241028,170400,117094386,1570,1570,1570,1570,0
|
|
20241028,170300,117094386,1570,1570,1570,1570,0
|
|
20241028,170200,117094386,1570,1570,1570,1570,0
|
|
20241028,170100,117094386,1570,1570,1570,1570,0
|
|
20241028,170000,117094386,1570,1570,1570,1570,0
|
|
20241028,165900,117094386,1570,1570,1570,1570,0
|
|
20241028,165800,117094386,1570,1570,1570,1570,0
|
|
20241028,165700,117094386,1570,1570,1570,1570,0
|
|
20241028,165600,117094386,1570,1570,1570,1570,0
|
|
20241028,165500,117094386,1570,1570,1570,1570,0
|
|
20241028,165400,117094386,1570,1570,1570,1570,0
|
|
20241028,165300,117094386,1570,1570,1570,1570,0
|
|
20241028,165200,117094386,1570,1570,1570,1570,0
|
|
20241028,165100,117094386,1570,1570,1570,1570,0
|
|
20241028,165000,117094386,1570,1570,1570,1570,0
|
|
20241028,164900,117094386,1570,1570,1570,1570,0
|
|
20241028,164800,117094386,1570,1570,1570,1570,0
|
|
20241028,164700,117094386,1570,1570,1570,1570,0
|
|
20241028,164600,117094386,1570,1570,1570,1570,1421
|
|
20241028,164500,117094386,1570,1570,1570,1570,0
|
|
20241028,164400,117094386,1570,1570,1570,1570,0
|
|
20241028,164300,117094386,1570,1570,1570,1570,0
|
|
20241028,164200,117094386,1570,1570,1570,1570,0
|
|
20241028,164100,117094386,1570,1570,1570,1570,0
|
|
20241028,164000,117094386,1570,1570,1570,1570,0
|
|
20241028,163900,117094386,1570,1570,1570,1570,0
|
|
20241028,163800,117094386,1570,1570,1570,1570,0
|
|
20241028,163700,117094386,1570,1570,1570,1570,0
|
|
20241028,163600,117094386,1570,1570,1570,1570,0
|
|
20241028,163500,117094386,1570,1570,1570,1570,0
|
|
20241028,163400,117094386,1570,1570,1570,1570,0
|
|
20241028,163300,117094386,1570,1570,1570,1570,0
|
|
20241028,163200,117094386,1570,1570,1570,1570,0
|
|
20241028,163100,117094386,1570,1570,1570,1570,0
|
|
20241028,163000,117094386,1570,1570,1570,1570,0
|
|
20241028,162900,117094386,1570,1570,1570,1570,0
|
|
20241028,162800,117094386,1570,1570,1570,1570,0
|
|
20241028,162700,117094386,1570,1570,1570,1570,0
|
|
20241028,162600,117094386,1570,1570,1570,1570,0
|
|
20241028,162500,117094386,1570,1570,1570,1570,0
|
|
20241028,162400,117094386,1570,1570,1570,1570,0
|
|
20241028,162300,117094386,1570,1570,1570,1570,0
|
|
20241028,162200,117094386,1570,1570,1570,1570,0
|
|
20241028,162100,117094386,1570,1570,1570,1570,0
|
|
20241028,162000,117094386,1570,1570,1570,1570,0
|
|
20241028,161900,117094386,1570,1570,1570,1570,0
|
|
20241028,161800,117094386,1570,1570,1570,1570,0
|
|
20241028,161700,117094386,1570,1570,1570,1570,0
|
|
20241028,161600,117094386,1570,1570,1570,1570,1421
|
|
20241028,161500,117094386,1570,1570,1570,1570,0
|
|
20241028,161400,117094386,1570,1570,1570,1570,0
|
|
20241028,161300,117094386,1570,1570,1570,1570,0
|
|
20241028,161200,117094386,1570,1570,1570,1570,0
|
|
20241028,161100,117094386,1570,1570,1570,1570,0
|
|
20241028,161000,117094386,1570,1570,1570,1570,0
|
|
20241028,160900,117094386,1570,1570,1570,1570,0
|
|
20241028,160800,117094386,1570,1570,1570,1570,0
|
|
20241028,160700,117094386,1570,1570,1570,1570,0
|
|
20241028,160600,117094386,1570,1570,1570,1570,0
|
|
20241028,160500,117094386,1570,1570,1570,1570,0
|
|
20241028,160400,117094386,1570,1570,1570,1570,0
|
|
20241028,160300,117094386,1570,1570,1570,1570,0
|
|
20241028,160200,117094386,1570,1570,1570,1570,0
|
|
20241028,160100,117094386,1570,1570,1570,1570,0
|
|
20241028,160000,117094386,1570,1570,1570,1570,0
|
|
20241028,155900,117094386,1570,1570,1570,1570,0
|
|
20241028,155800,117094386,1570,1570,1570,1570,0
|
|
20241028,155700,117094386,1570,1570,1570,1570,0
|
|
20241028,155600,117094386,1570,1570,1570,1570,0
|
|
20241028,155500,117094386,1570,1570,1570,1570,0
|
|
20241028,155400,117094386,1570,1570,1570,1570,0
|
|
20241028,155300,117094386,1570,1570,1570,1570,0
|
|
20241028,155200,117094386,1570,1570,1570,1570,0
|
|
20241028,155100,117094386,1570,1570,1570,1570,0
|
|
20241028,155000,117094386,1570,1570,1570,1570,0
|
|
20241028,154900,117094386,1570,1570,1570,1570,0
|
|
20241028,154800,117094386,1570,1570,1570,1570,0
|
|
20241028,154700,117094386,1570,1570,1570,1570,0
|
|
20241028,154600,117094386,1570,1570,1570,1570,1421
|
|
20241028,154500,117094386,1570,1570,1570,1570,0
|
|
20241028,154400,117094386,1570,1570,1570,1570,0
|
|
20241028,154300,117094386,1570,1570,1570,1570,0
|
|
20241028,154200,117094386,1570,1570,1570,1570,0
|
|
20241028,154100,117094386,1570,1570,1570,1570,0
|
|
20241028,154000,117094386,1570,1570,1570,1570,0
|
|
20241028,153900,117094386,1570,1570,1570,1570,0
|
|
20241028,153800,117094386,1570,1570,1570,1570,0
|
|
20241028,153700,117094386,1570,1570,1570,1570,0
|
|
20241028,153600,117094386,1570,1570,1570,1570,0
|
|
20241028,153500,117094386,1570,1570,1570,1570,0
|
|
20241028,153400,117094386,1570,1570,1570,1570,0
|
|
20241028,153300,117094386,1570,1570,1570,1570,0
|
|
20241028,153200,117094386,1570,1570,1570,1570,0
|
|
20241028,153100,117094386,1570,1570,1570,1570,0
|
|
20241028,153000,117094386,1570,1570,1570,1570,1421
|
|
20241028,152900,114863416,1573,1573,1573,1573,0
|
|
20241028,152800,114863416,1573,1573,1573,1573,0
|
|
20241028,152700,114863416,1573,1573,1573,1573,0
|
|
20241028,152600,114863416,1573,1573,1573,1573,0
|
|
20241028,152500,114863416,1573,1573,1573,1573,0
|
|
20241028,152400,114863416,1573,1573,1573,1573,0
|
|
20241028,152300,114863416,1573,1573,1573,1573,0
|
|
20241028,152200,114863416,1573,1573,1573,1573,0
|
|
20241028,152100,114863416,1573,1573,1573,1573,0
|
|
20241028,152000,114863416,1573,1573,1573,1573,0
|
|
20241028,151900,114863416,1573,1573,1573,1573,0
|
|
20241028,151800,114863416,1573,1563,1573,1563,2
|
|
20241028,151700,114860280,1562,1564,1564,1562,645
|
|
20241028,151600,113852292,1565,1565,1565,1565,0
|
|
20241028,151500,113852292,1565,1565,1565,1565,1500
|
|
20241028,151400,111504792,1575,1575,1575,1575,0
|
|
20241028,151300,111504792,1575,1575,1575,1575,0
|
|
20241028,151200,111504792,1575,1575,1575,1575,0
|
|
20241028,151100,111504792,1575,1575,1575,1575,143
|
|
20241028,151000,111279567,1575,1571,1575,1571,95
|
|
20241028,150900,111130022,1571,1571,1571,1571,0
|
|
20241028,150800,111130022,1571,1571,1571,1571,0
|
|
20241028,150700,111130022,1571,1571,1571,1571,0
|
|
20241028,150600,111130022,1571,1571,1571,1571,0
|
|
20241028,150500,111130022,1571,1571,1571,1571,70
|
|
20241028,150400,111020052,1571,1571,1571,1571,551
|
|
20241028,150300,110154431,1571,1571,1571,1571,0
|
|
20241028,150200,110154431,1571,1571,1571,1571,0
|
|
20241028,150100,110154431,1571,1571,1571,1571,0
|
|
20241028,150000,110154431,1571,1571,1571,1571,22
|
|
20241028,145900,110119869,1571,1571,1571,1571,0
|
|
20241028,145800,110119869,1571,1571,1571,1571,0
|
|
20241028,145700,110119869,1571,1570,1571,1570,506
|
|
20241028,145600,109325043,1570,1570,1570,1570,0
|
|
20241028,145500,109325043,1570,1570,1570,1570,0
|
|
20241028,145400,109325043,1570,1570,1570,1570,0
|
|
20241028,145300,109325043,1570,1570,1570,1570,0
|
|
20241028,145200,109325043,1570,1569,1570,1569,23
|
|
20241028,145100,109288935,1569,1569,1569,1569,0
|
|
20241028,145000,109288935,1569,1569,1569,1569,0
|
|
20241028,144900,109288935,1569,1569,1569,1569,0
|
|
20241028,144800,109288935,1569,1569,1569,1569,0
|
|
20241028,144700,109288935,1569,1570,1570,1562,1003
|
|
20241028,144600,107721919,1571,1571,1571,1571,0
|
|
20241028,144500,107721919,1571,1571,1571,1571,0
|
|
20241028,144400,107721919,1571,1571,1571,1571,0
|
|
20241028,144300,107721919,1571,1571,1571,1571,0
|
|
20241028,144200,107721919,1571,1571,1571,1571,0
|
|
20241028,144100,107721919,1571,1571,1571,1571,0
|
|
20241028,144000,107721919,1571,1571,1571,1571,0
|
|
20241028,143900,107721919,1571,1571,1571,1571,0
|
|
20241028,143800,107721919,1571,1571,1571,1571,100
|
|
20241028,143700,107564819,1571,1571,1571,1571,0
|
|
20241028,143600,107564819,1571,1571,1571,1571,0
|
|
20241028,143500,107564819,1571,1571,1571,1571,0
|
|
20241028,143400,107564819,1571,1571,1571,1571,0
|
|
20241028,143300,107564819,1571,1571,1571,1571,0
|
|
20241028,143200,107564819,1571,1571,1571,1571,0
|
|
20241028,143100,107564819,1571,1571,1571,1571,0
|
|
20241028,143000,107564819,1571,1571,1571,1571,0
|
|
20241028,142900,107564819,1571,1571,1571,1571,0
|
|
20241028,142800,107564819,1571,1571,1571,1571,0
|
|
20241028,142700,107564819,1571,1571,1571,1571,0
|
|
20241028,142600,107564819,1571,1571,1571,1571,0
|
|
20241028,142500,107564819,1571,1571,1571,1571,15
|
|
20241028,142400,107541254,1561,1561,1561,1561,1500
|
|
20241028,142300,105199754,1561,1562,1562,1561,2000
|
|
20241028,142200,102077535,1566,1566,1566,1566,0
|
|
20241028,142100,102077535,1566,1566,1566,1566,0
|
|
20241028,142000,102077535,1566,1566,1566,1566,0
|
|
20241028,141900,102077535,1566,1566,1566,1566,0
|
|
20241028,141800,102077535,1566,1566,1566,1566,0
|
|
20241028,141700,102077535,1566,1566,1566,1566,0
|
|
20241028,141600,102077535,1566,1566,1566,1566,0
|
|
20241028,141500,102077535,1566,1566,1566,1566,0
|
|
20241028,141400,102077535,1566,1566,1566,1566,0
|
|
20241028,141300,102077535,1566,1566,1566,1566,0
|
|
20241028,141200,102077535,1566,1566,1566,1566,0
|
|
20241028,141100,102077535,1566,1566,1566,1566,0
|
|
20241028,141000,102077535,1566,1566,1566,1566,0
|
|
20241028,140900,102077535,1566,1566,1566,1566,0
|
|
20241028,140800,102077535,1566,1566,1566,1566,0
|
|
20241028,140700,102077535,1566,1566,1566,1566,0
|
|
20241028,140600,102077535,1566,1566,1566,1566,0
|
|
20241028,140500,102077535,1566,1566,1566,1566,0
|
|
20241028,140400,102077535,1566,1566,1566,1566,207
|
|
20241028,140300,101753373,1566,1566,1566,1566,0
|
|
20241028,140200,101753373,1566,1566,1566,1566,0
|
|
20241028,140100,101753373,1566,1566,1566,1566,0
|
|
20241028,140000,101753373,1566,1566,1566,1566,0
|
|
20241028,135900,101753373,1566,1566,1566,1566,0
|
|
20241028,135800,101753373,1566,1566,1566,1566,0
|
|
20241028,135700,101753373,1566,1566,1566,1566,0
|
|
20241028,135600,101753373,1566,1566,1566,1566,1200
|
|
20241028,135500,99874173,1566,1566,1575,1566,2079
|
|
20241028,135400,96600891,1574,1574,1574,1574,0
|
|
20241028,135300,96600891,1574,1574,1574,1574,0
|
|
20241028,135200,96600891,1574,1574,1574,1574,0
|
|
20241028,135100,96600891,1574,1574,1574,1574,0
|
|
20241028,135000,96600891,1574,1574,1574,1574,0
|
|
20241028,134900,96600891,1574,1574,1574,1574,0
|
|
20241028,134800,96600891,1574,1574,1574,1574,0
|
|
20241028,134700,96600891,1574,1574,1574,1574,0
|
|
20241028,134600,96600891,1574,1574,1574,1574,0
|
|
20241028,134500,96600891,1574,1574,1574,1574,0
|
|
20241028,134400,96600891,1574,1574,1574,1574,0
|
|
20241028,134300,96600891,1574,1574,1574,1574,0
|
|
20241028,134200,96600891,1574,1574,1574,1574,0
|
|
20241028,134100,96600891,1574,1566,1574,1566,150
|
|
20241028,134000,96365607,1566,1566,1566,1566,0
|
|
20241028,133900,96365607,1566,1566,1566,1566,0
|
|
20241028,133800,96365607,1566,1566,1566,1566,0
|
|
20241028,133700,96365607,1566,1566,1566,1566,0
|
|
20241028,133600,96365607,1566,1566,1566,1566,0
|
|
20241028,133500,96365607,1566,1566,1566,1566,0
|
|
20241028,133400,96365607,1566,1566,1566,1566,0
|
|
20241028,133300,96365607,1566,1566,1566,1566,0
|
|
20241028,133200,96365607,1566,1566,1566,1566,0
|
|
20241028,133100,96365607,1566,1566,1566,1566,0
|
|
20241028,133000,96365607,1566,1566,1566,1566,0
|
|
20241028,132900,96365607,1566,1566,1566,1566,0
|
|
20241028,132800,96365607,1566,1566,1566,1566,0
|
|
20241028,132700,96365607,1566,1566,1566,1566,0
|
|
20241028,132600,96365607,1566,1566,1566,1566,0
|
|
20241028,132500,96365607,1566,1566,1566,1566,0
|
|
20241028,132400,96365607,1566,1566,1566,1566,0
|
|
20241028,132300,96365607,1566,1566,1566,1566,0
|
|
20241028,132200,96365607,1566,1559,1566,1556,2001
|
|
20241028,132100,93250981,1560,1565,1565,1560,3000
|
|
20241028,132000,88562981,1565,1564,1565,1564,1550
|
|
20241028,131900,86138731,1564,1564,1564,1564,0
|
|
20241028,131800,86138731,1564,1564,1564,1564,0
|
|
20241028,131700,86138731,1564,1564,1564,1564,0
|
|
20241028,131600,86138731,1564,1564,1564,1564,0
|
|
20241028,131500,86138731,1564,1564,1564,1564,0
|
|
20241028,131400,86138731,1564,1564,1564,1564,0
|
|
20241028,131300,86138731,1564,1564,1564,1564,0
|
|
20241028,131200,86138731,1564,1564,1564,1564,0
|
|
20241028,131100,86138731,1564,1564,1564,1564,0
|
|
20241028,131000,86138731,1564,1564,1564,1564,0
|
|
20241028,130900,86138731,1564,1564,1564,1564,0
|
|
20241028,130800,86138731,1564,1564,1564,1564,0
|
|
20241028,130700,86138731,1564,1564,1564,1564,0
|
|
20241028,130600,86138731,1564,1564,1564,1564,0
|
|
20241028,130500,86138731,1564,1564,1564,1564,0
|
|
20241028,130400,86138731,1564,1564,1564,1564,0
|
|
20241028,130300,86138731,1564,1564,1564,1564,50
|
|
20241028,130200,86060531,1556,1556,1556,1556,0
|
|
20241028,130100,86060531,1556,1556,1556,1556,0
|
|
20241028,130000,86060531,1556,1556,1556,1556,0
|
|
20241028,125900,86060531,1556,1556,1556,1556,0
|
|
20241028,125800,86060531,1556,1559,1559,1556,144
|
|
20241028,125700,85836340,1563,1563,1563,1563,35
|
|
20241028,125600,85781635,1558,1558,1558,1558,0
|
|
20241028,125500,85781635,1558,1558,1558,1558,0
|
|
20241028,125400,85781635,1558,1558,1558,1558,0
|
|
20241028,125300,85781635,1558,1558,1558,1558,0
|
|
20241028,125200,85781635,1558,1558,1558,1558,0
|
|
20241028,125100,85781635,1558,1558,1558,1558,3
|
|
20241028,125000,85776961,1557,1557,1557,1557,0
|
|
20241028,124900,85776961,1557,1557,1557,1557,0
|
|
20241028,124800,85776961,1557,1557,1557,1557,0
|
|
20241028,124700,85776961,1557,1557,1557,1557,0
|
|
20241028,124600,85776961,1557,1557,1557,1557,0
|
|
20241028,124500,85776961,1557,1557,1557,1557,0
|
|
20241028,124400,85776961,1557,1557,1557,1557,0
|
|
20241028,124300,85776961,1557,1557,1557,1557,0
|
|
20241028,124200,85776961,1557,1557,1557,1557,0
|
|
20241028,124100,85776961,1557,1558,1558,1557,330
|
|
20241028,124000,85262978,1558,1558,1558,1558,0
|
|
20241028,123900,85262978,1558,1558,1558,1558,0
|
|
20241028,123800,85262978,1558,1558,1558,1558,0
|
|
20241028,123700,85262978,1558,1558,1558,1558,10
|
|
20241028,123600,85247398,1558,1558,1558,1558,20
|
|
20241028,123500,85216238,1558,1558,1558,1558,0
|
|
20241028,123400,85216238,1558,1558,1558,1558,0
|
|
20241028,123300,85216238,1558,1565,1565,1558,1400
|
|
20241028,123200,83032740,1565,1565,1565,1565,0
|
|
20241028,123100,83032740,1565,1565,1565,1565,2
|
|
20241028,123000,83029610,1567,1567,1567,1567,0
|
|
20241028,122900,83029610,1567,1567,1567,1567,1
|
|
20241028,122800,83028043,1570,1570,1570,1570,0
|
|
20241028,122700,83028043,1570,1570,1570,1570,0
|
|
20241028,122600,83028043,1570,1570,1570,1570,0
|
|
20241028,122500,83028043,1570,1570,1570,1570,10
|
|
20241028,122400,83012343,1558,1558,1558,1558,0
|
|
20241028,122300,83012343,1558,1558,1558,1558,0
|
|
20241028,122200,83012343,1558,1558,1558,1558,0
|
|
20241028,122100,83012343,1558,1558,1558,1558,0
|
|
20241028,122000,83012343,1558,1559,1559,1558,1000
|
|
20241028,121900,81454308,1559,1561,1561,1559,3000
|
|
20241028,121800,76775633,1560,1560,1560,1560,0
|
|
20241028,121700,76775633,1560,1560,1560,1560,0
|
|
20241028,121600,76775633,1560,1560,1560,1560,0
|
|
20241028,121500,76775633,1560,1560,1560,1560,0
|
|
20241028,121400,76775633,1560,1560,1560,1560,0
|
|
20241028,121300,76775633,1560,1560,1560,1560,0
|
|
20241028,121200,76775633,1560,1560,1560,1560,0
|
|
20241028,121100,76775633,1560,1560,1560,1560,0
|
|
20241028,121000,76775633,1560,1560,1560,1560,0
|
|
20241028,120900,76775633,1560,1560,1560,1560,0
|
|
20241028,120800,76775633,1560,1560,1560,1560,0
|
|
20241028,120700,76775633,1560,1560,1560,1560,0
|
|
20241028,120600,76775633,1560,1560,1560,1560,0
|
|
20241028,120500,76775633,1560,1560,1560,1560,0
|
|
20241028,120400,76775633,1560,1563,1563,1560,1100
|
|
20241028,120300,75058969,1563,1563,1563,1563,0
|
|
20241028,120200,75058969,1563,1563,1563,1563,0
|
|
20241028,120100,75058969,1563,1563,1563,1563,0
|
|
20241028,120000,75058969,1563,1563,1563,1563,50
|
|
20241028,115900,74980819,1564,1564,1564,1564,0
|
|
20241028,115800,74980819,1564,1564,1564,1564,0
|
|
20241028,115700,74980819,1564,1564,1564,1564,0
|
|
20241028,115600,74980819,1564,1564,1564,1564,0
|
|
20241028,115500,74980819,1564,1564,1564,1564,0
|
|
20241028,115400,74980819,1564,1564,1564,1564,0
|
|
20241028,115300,74980819,1564,1564,1564,1564,0
|
|
20241028,115200,74980819,1564,1569,1569,1564,578
|
|
20241028,115100,74076117,1569,1569,1569,1569,0
|
|
20241028,115000,74076117,1569,1569,1569,1569,0
|
|
20241028,114900,74076117,1569,1569,1569,1569,0
|
|
20241028,114800,74076117,1569,1569,1569,1569,0
|
|
20241028,114700,74076117,1569,1569,1569,1569,1300
|
|
20241028,114600,72036417,1568,1568,1568,1568,0
|
|
20241028,114500,72036417,1568,1568,1568,1568,0
|
|
20241028,114400,72036417,1568,1568,1568,1568,0
|
|
20241028,114300,72036417,1568,1568,1568,1568,0
|
|
20241028,114200,72036417,1568,1568,1568,1568,0
|
|
20241028,114100,72036417,1568,1568,1568,1568,0
|
|
20241028,114000,72036417,1568,1568,1568,1568,5000
|
|
20241028,113900,64196417,1568,1568,1568,1568,5000
|
|
20241028,113800,56356417,1568,1568,1568,1568,0
|
|
20241028,113700,56356417,1568,1568,1568,1568,0
|
|
20241028,113600,56356417,1568,1569,1569,1568,700
|
|
20241028,113500,55258761,1578,1578,1578,1578,0
|
|
20241028,113400,55258761,1578,1578,1578,1578,0
|
|
20241028,113300,55258761,1578,1578,1578,1578,0
|
|
20241028,113200,55258761,1578,1578,1578,1578,1
|
|
20241028,113100,55257183,1578,1578,1578,1578,0
|
|
20241028,113000,55257183,1578,1578,1578,1578,0
|
|
20241028,112900,55257183,1578,1578,1578,1578,0
|
|
20241028,112800,55257183,1578,1572,1578,1569,1391
|
|
20241028,112700,53073840,1569,1569,1569,1569,0
|
|
20241028,112600,53073840,1569,1569,1569,1569,1639
|
|
20241028,112500,50502249,1568,1568,1568,1568,0
|
|
20241028,112400,50502249,1568,1568,1568,1568,5
|
|
20241028,112300,50494409,1568,1568,1568,1568,5
|
|
20241028,112200,50486569,1569,1569,1569,1569,0
|
|
20241028,112100,50486569,1569,1569,1569,1569,0
|
|
20241028,112000,50486569,1569,1569,1569,1569,0
|
|
20241028,111900,50486569,1569,1568,1569,1568,2
|
|
20241028,111800,50483432,1569,1569,1569,1569,0
|
|
20241028,111700,50483432,1569,1569,1569,1569,0
|
|
20241028,111600,50483432,1569,1569,1569,1568,3
|
|
20241028,111500,50478726,1569,1569,1569,1569,0
|
|
20241028,111400,50478726,1569,1569,1569,1569,0
|
|
20241028,111300,50478726,1569,1569,1569,1569,0
|
|
20241028,111200,50478726,1569,1569,1569,1569,0
|
|
20241028,111100,50478726,1569,1569,1569,1569,0
|
|
20241028,111000,50478726,1569,1569,1569,1569,0
|
|
20241028,110900,50478726,1569,1569,1569,1569,100
|
|
20241028,110800,50321826,1569,1569,1569,1569,0
|
|
20241028,110700,50321826,1569,1570,1570,1569,513
|
|
20241028,110600,49516927,1570,1570,1570,1570,0
|
|
20241028,110500,49516927,1570,1571,1571,1570,941
|
|
20241028,110400,48039527,1571,1571,1571,1571,0
|
|
20241028,110300,48039527,1571,1571,1571,1571,0
|
|
20241028,110200,48039527,1571,1571,1571,1571,200
|
|
20241028,110100,47725327,1572,1572,1572,1572,0
|
|
20241028,110000,47725327,1572,1572,1572,1572,0
|
|
20241028,105900,47725327,1572,1572,1572,1572,0
|
|
20241028,105800,47725327,1572,1572,1572,1572,0
|
|
20241028,105700,47725327,1572,1572,1572,1572,0
|
|
20241028,105600,47725327,1572,1572,1572,1572,0
|
|
20241028,105500,47725327,1572,1572,1572,1572,0
|
|
20241028,105400,47725327,1572,1572,1572,1572,0
|
|
20241028,105300,47725327,1572,1572,1572,1572,0
|
|
20241028,105200,47725327,1572,1572,1572,1572,65
|
|
20241028,105100,47623147,1570,1570,1570,1570,0
|
|
20241028,105000,47623147,1570,1570,1570,1570,0
|
|
20241028,104900,47623147,1570,1570,1570,1570,85
|
|
20241028,104800,47489697,1570,1572,1572,1570,30
|
|
20241028,104700,47442571,1571,1571,1571,1571,0
|
|
20241028,104600,47442571,1571,1571,1571,1571,0
|
|
20241028,104500,47442571,1571,1571,1571,1571,0
|
|
20241028,104400,47442571,1571,1571,1571,1571,1001
|
|
20241028,104300,45870000,1572,1572,1572,1572,0
|
|
20241028,104200,45870000,1572,1572,1572,1572,0
|
|
20241028,104100,45870000,1572,1572,1572,1572,0
|
|
20241028,104000,45870000,1572,1572,1572,1572,210
|
|
20241028,103900,45539880,1571,1571,1571,1571,0
|
|
20241028,103800,45539880,1571,1571,1571,1571,1
|
|
20241028,103700,45538309,1572,1572,1572,1572,50
|
|
20241028,103600,45459709,1572,1572,1572,1572,10
|
|
20241028,103500,45443989,1572,1572,1572,1572,2
|
|
20241028,103400,45440845,1572,1572,1572,1572,0
|
|
20241028,103300,45440845,1572,1572,1572,1572,0
|
|
20241028,103200,45440845,1572,1571,1572,1571,1529
|
|
20241028,103100,43037471,1572,1572,1572,1572,0
|
|
20241028,103000,43037471,1572,1574,1574,1572,1115
|
|
20241028,102900,41284142,1572,1572,1572,1572,0
|
|
20241028,102800,41284142,1572,1572,1572,1572,0
|
|
20241028,102700,41284142,1572,1572,1572,1572,0
|
|
20241028,102600,41284142,1572,1572,1572,1572,0
|
|
20241028,102500,41284142,1572,1572,1572,1572,0
|
|
20241028,102400,41284142,1572,1576,1576,1572,103
|
|
20241028,102300,41122116,1575,1575,1575,1575,0
|
|
20241028,102200,41122116,1575,1575,1575,1575,0
|
|
20241028,102100,41122116,1575,1575,1575,1575,0
|
|
20241028,102000,41122116,1575,1575,1575,1575,12
|
|
20241028,101900,41103216,1579,1579,1579,1579,9
|
|
20241028,101800,41089005,1579,1579,1579,1579,1
|
|
20241028,101700,41087426,1575,1575,1575,1575,0
|
|
20241028,101600,41087426,1575,1575,1575,1575,0
|
|
20241028,101500,41087426,1575,1575,1575,1575,0
|
|
20241028,101400,41087426,1575,1575,1575,1575,0
|
|
20241028,101300,41087426,1575,1575,1575,1575,0
|
|
20241028,101200,41087426,1575,1575,1575,1575,510
|
|
20241028,101100,40284176,1580,1580,1580,1580,24
|
|
20241028,101000,40246256,1580,1580,1580,1580,0
|
|
20241028,100900,40246256,1580,1580,1580,1580,0
|
|
20241028,100800,40246256,1580,1580,1580,1580,0
|
|
20241028,100700,40246256,1580,1580,1580,1580,11
|
|
20241028,100600,40228876,1580,1580,1580,1580,0
|
|
20241028,100500,40228876,1580,1580,1580,1580,0
|
|
20241028,100400,40228876,1580,1580,1580,1580,1
|
|
20241028,100300,40227296,1580,1580,1580,1580,1
|
|
20241028,100200,40225716,1581,1581,1581,1581,0
|
|
20241028,100100,40225716,1581,1581,1581,1581,0
|
|
20241028,100000,40225716,1581,1581,1581,1581,10
|
|
20241028,095900,40209906,1581,1581,1581,1581,0
|
|
20241028,095800,40209906,1581,1580,1581,1580,74
|
|
20241028,095700,40092976,1580,1580,1580,1580,0
|
|
20241028,095600,40092976,1580,1580,1580,1580,0
|
|
20241028,095500,40092976,1580,1580,1580,1580,0
|
|
20241028,095400,40092976,1580,1580,1580,1580,0
|
|
20241028,095300,40092976,1580,1580,1580,1580,0
|
|
20241028,095200,40092976,1580,1580,1580,1580,0
|
|
20241028,095100,40092976,1580,1580,1580,1580,0
|
|
20241028,095000,40092976,1580,1580,1580,1580,0
|
|
20241028,094900,40092976,1580,1580,1580,1580,0
|
|
20241028,094800,40092976,1580,1580,1580,1580,13
|
|
20241028,094700,40072436,1580,1580,1580,1580,0
|
|
20241028,094600,40072436,1580,1580,1580,1580,7
|
|
20241028,094500,40061376,1580,1580,1580,1580,3
|
|
20241028,094400,40056636,1575,1575,1575,1575,0
|
|
20241028,094300,40056636,1575,1575,1575,1575,75
|
|
20241028,094200,39938511,1576,1576,1576,1576,0
|
|
20241028,094100,39938511,1576,1576,1576,1576,1085
|
|
20241028,094000,38228551,1576,1578,1578,1576,78
|
|
20241028,093900,38105480,1577,1577,1577,1577,0
|
|
20241028,093800,38105480,1577,1577,1577,1577,0
|
|
20241028,093700,38105480,1577,1577,1577,1577,1
|
|
20241028,093600,38103903,1577,1577,1577,1577,2
|
|
20241028,093500,38100749,1582,1582,1582,1582,0
|
|
20241028,093400,38100749,1582,1582,1582,1582,10
|
|
20241028,093300,38084929,1576,1576,1576,1576,0
|
|
20241028,093200,38084929,1576,1576,1576,1576,0
|
|
20241028,093100,38084929,1576,1576,1576,1576,0
|
|
20241028,093000,38084929,1576,1576,1576,1576,0
|
|
20241028,092900,38084929,1576,1576,1576,1576,0
|
|
20241028,092800,38084929,1576,1576,1576,1576,1
|
|
20241028,092700,38083353,1582,1582,1582,1582,0
|
|
20241028,092600,38083353,1582,1578,1582,1578,3426
|
|
20241028,092500,32670642,1577,1576,1577,1576,933
|
|
20241028,092400,31199331,1576,1576,1576,1576,0
|
|
20241028,092300,31199331,1576,1575,1576,1575,232
|
|
20241028,092200,30833725,1575,1575,1575,1575,0
|
|
20241028,092100,30833725,1575,1575,1575,1575,0
|
|
20241028,092000,30833725,1575,1575,1575,1575,100
|
|
20241028,091900,30676225,1569,1575,1575,1569,9
|
|
20241028,091800,30662083,1576,1576,1576,1576,1
|
|
20241028,091700,30660507,1576,1575,1576,1575,1141
|
|
20241028,091600,28862294,1574,1568,1574,1568,4380
|
|
20241028,091500,21982350,1567,1565,1567,1565,172
|
|
20241028,091400,21712899,1564,1564,1564,1564,4
|
|
20241028,091300,21706643,1563,1563,1563,1563,3
|
|
20241028,091200,21701954,1562,1562,1562,1562,357
|
|
20241028,091100,21144320,1562,1563,1563,1562,234
|
|
20241028,091000,20778811,1562,1562,1562,1562,1596
|
|
20241028,090900,18285859,1562,1558,1562,1558,645
|
|
20241028,090800,17279157,1557,1557,1557,1557,6
|
|
20241028,090700,17269815,1561,1561,1561,1561,0
|
|
20241028,090600,17269815,1561,1560,1562,1560,251
|
|
20241028,090500,16878005,1555,1554,1555,1554,446
|
|
20241028,090400,16184479,1555,1549,1555,1549,1200
|
|
20241028,090300,14324778,1549,1548,1549,1548,540
|
|
20241028,090200,13488368,1550,1550,1550,1550,0
|
|
20241028,090100,13488368,1550,1549,1550,1549,500
|
|
20241028,090000,12713468,1549,1535,1550,1535,8273
|