649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,194600,98169873,1593,1593,1593,1593,1011
|
|
20241029,194500,98169873,1593,1593,1593,1593,0
|
|
20241029,194400,98169873,1593,1593,1593,1593,0
|
|
20241029,194300,98169873,1593,1593,1593,1593,0
|
|
20241029,194200,98169873,1593,1593,1593,1593,0
|
|
20241029,194100,98169873,1593,1593,1593,1593,0
|
|
20241029,194000,98169873,1593,1593,1593,1593,0
|
|
20241029,193900,98169873,1593,1593,1593,1593,0
|
|
20241029,193800,98169873,1593,1593,1593,1593,0
|
|
20241029,193700,98169873,1593,1593,1593,1593,0
|
|
20241029,193600,98169873,1593,1593,1593,1593,0
|
|
20241029,193500,98169873,1593,1593,1593,1593,0
|
|
20241029,193400,98169873,1593,1593,1593,1593,0
|
|
20241029,193300,98169873,1593,1593,1593,1593,0
|
|
20241029,193200,98169873,1593,1593,1593,1593,0
|
|
20241029,193100,98169873,1593,1593,1593,1593,0
|
|
20241029,193000,98169873,1593,1593,1593,1593,0
|
|
20241029,192900,98169873,1593,1593,1593,1593,0
|
|
20241029,192800,98169873,1593,1593,1593,1593,0
|
|
20241029,192700,98169873,1593,1593,1593,1593,0
|
|
20241029,192600,98169873,1593,1593,1593,1593,0
|
|
20241029,192500,98169873,1593,1593,1593,1593,0
|
|
20241029,192400,98169873,1593,1593,1593,1593,0
|
|
20241029,192300,98169873,1593,1593,1593,1593,0
|
|
20241029,192200,98169873,1593,1593,1593,1593,0
|
|
20241029,192100,98169873,1593,1593,1593,1593,0
|
|
20241029,192000,98169873,1593,1593,1593,1593,0
|
|
20241029,191900,98169873,1593,1593,1593,1593,0
|
|
20241029,191800,98169873,1593,1593,1593,1593,0
|
|
20241029,191700,98169873,1593,1593,1593,1593,0
|
|
20241029,191600,98169873,1593,1593,1593,1593,1011
|
|
20241029,191500,98169873,1593,1593,1593,1593,0
|
|
20241029,191400,98169873,1593,1593,1593,1593,0
|
|
20241029,191300,98169873,1593,1593,1593,1593,0
|
|
20241029,191200,98169873,1593,1593,1593,1593,0
|
|
20241029,191100,98169873,1593,1593,1593,1593,0
|
|
20241029,191000,98169873,1593,1593,1593,1593,0
|
|
20241029,190900,98169873,1593,1593,1593,1593,0
|
|
20241029,190800,98169873,1593,1593,1593,1593,0
|
|
20241029,190700,98169873,1593,1593,1593,1593,0
|
|
20241029,190600,98169873,1593,1593,1593,1593,0
|
|
20241029,190500,98169873,1593,1593,1593,1593,0
|
|
20241029,190400,98169873,1593,1593,1593,1593,0
|
|
20241029,190300,98169873,1593,1593,1593,1593,0
|
|
20241029,190200,98169873,1593,1593,1593,1593,0
|
|
20241029,190100,98169873,1593,1593,1593,1593,0
|
|
20241029,190000,98169873,1593,1593,1593,1593,0
|
|
20241029,185900,98169873,1593,1593,1593,1593,0
|
|
20241029,185800,98169873,1593,1593,1593,1593,0
|
|
20241029,185700,98169873,1593,1593,1593,1593,0
|
|
20241029,185600,98169873,1593,1593,1593,1593,0
|
|
20241029,185500,98169873,1593,1593,1593,1593,0
|
|
20241029,185400,98169873,1593,1593,1593,1593,0
|
|
20241029,185300,98169873,1593,1593,1593,1593,0
|
|
20241029,185200,98169873,1593,1593,1593,1593,0
|
|
20241029,185100,98169873,1593,1593,1593,1593,0
|
|
20241029,185000,98169873,1593,1593,1593,1593,0
|
|
20241029,184900,98169873,1593,1593,1593,1593,0
|
|
20241029,184800,98169873,1593,1593,1593,1593,0
|
|
20241029,184700,98169873,1593,1593,1593,1593,0
|
|
20241029,184600,98169873,1593,1593,1593,1593,1011
|
|
20241029,184500,98169873,1593,1593,1593,1593,0
|
|
20241029,184400,98169873,1593,1593,1593,1593,0
|
|
20241029,184300,98169873,1593,1593,1593,1593,0
|
|
20241029,184200,98169873,1593,1593,1593,1593,0
|
|
20241029,184100,98169873,1593,1593,1593,1593,0
|
|
20241029,184000,98169873,1593,1593,1593,1593,0
|
|
20241029,183900,98169873,1593,1593,1593,1593,0
|
|
20241029,183800,98169873,1593,1593,1593,1593,0
|
|
20241029,183700,98169873,1593,1593,1593,1593,0
|
|
20241029,183600,98169873,1593,1593,1593,1593,0
|
|
20241029,183500,98169873,1593,1593,1593,1593,0
|
|
20241029,183400,98169873,1593,1593,1593,1593,0
|
|
20241029,183300,98169873,1593,1593,1593,1593,0
|
|
20241029,183200,98169873,1593,1593,1593,1593,0
|
|
20241029,183100,98169873,1593,1593,1593,1593,0
|
|
20241029,183000,98169873,1593,1593,1593,1593,0
|
|
20241029,182900,98169873,1593,1593,1593,1593,0
|
|
20241029,182800,98169873,1593,1593,1593,1593,0
|
|
20241029,182700,98169873,1593,1593,1593,1593,0
|
|
20241029,182600,98169873,1593,1593,1593,1593,0
|
|
20241029,182500,98169873,1593,1593,1593,1593,0
|
|
20241029,182400,98169873,1593,1593,1593,1593,0
|
|
20241029,182300,98169873,1593,1593,1593,1593,0
|
|
20241029,182200,98169873,1593,1593,1593,1593,0
|
|
20241029,182100,98169873,1593,1593,1593,1593,0
|
|
20241029,182000,98169873,1593,1593,1593,1593,0
|
|
20241029,181900,98169873,1593,1593,1593,1593,0
|
|
20241029,181800,98169873,1593,1593,1593,1593,0
|
|
20241029,181700,98169873,1593,1593,1593,1593,0
|
|
20241029,181600,98169873,1593,1593,1593,1593,1011
|
|
20241029,181500,98169873,1593,1593,1593,1593,0
|
|
20241029,181400,98169873,1593,1593,1593,1593,0
|
|
20241029,181300,98169873,1593,1593,1593,1593,0
|
|
20241029,181200,98169873,1593,1593,1593,1593,0
|
|
20241029,181100,98169873,1593,1593,1593,1593,0
|
|
20241029,181000,98169873,1593,1593,1593,1593,0
|
|
20241029,180900,98169873,1593,1593,1593,1593,0
|
|
20241029,180800,98169873,1593,1593,1593,1593,0
|
|
20241029,180700,98169873,1593,1593,1593,1593,0
|
|
20241029,180600,98169873,1593,1593,1593,1593,0
|
|
20241029,180500,98169873,1593,1593,1593,1593,0
|
|
20241029,180400,98169873,1593,1593,1593,1593,0
|
|
20241029,180300,98169873,1593,1593,1593,1593,0
|
|
20241029,180200,98169873,1593,1593,1593,1593,0
|
|
20241029,180100,98169873,1593,1593,1593,1593,0
|
|
20241029,180000,98169873,1593,1593,1593,1593,0
|
|
20241029,175900,98169873,1593,1593,1593,1593,0
|
|
20241029,175800,98169873,1593,1593,1593,1593,0
|
|
20241029,175700,98169873,1593,1593,1593,1593,0
|
|
20241029,175600,98169873,1593,1593,1593,1593,0
|
|
20241029,175500,98169873,1593,1593,1593,1593,0
|
|
20241029,175400,98169873,1593,1593,1593,1593,0
|
|
20241029,175300,98169873,1593,1593,1593,1593,0
|
|
20241029,175200,98169873,1593,1593,1593,1593,0
|
|
20241029,175100,98169873,1593,1593,1593,1593,0
|
|
20241029,175000,98169873,1593,1593,1593,1593,0
|
|
20241029,174900,98169873,1593,1593,1593,1593,0
|
|
20241029,174800,98169873,1593,1593,1593,1593,0
|
|
20241029,174700,98169873,1593,1593,1593,1593,0
|
|
20241029,174600,98169873,1593,1593,1593,1593,1011
|
|
20241029,174500,98169873,1593,1593,1593,1593,0
|
|
20241029,174400,98169873,1593,1593,1593,1593,0
|
|
20241029,174300,98169873,1593,1593,1593,1593,0
|
|
20241029,174200,98169873,1593,1593,1593,1593,0
|
|
20241029,174100,98169873,1593,1593,1593,1593,0
|
|
20241029,174000,98169873,1593,1593,1593,1593,0
|
|
20241029,173900,98169873,1593,1593,1593,1593,0
|
|
20241029,173800,98169873,1593,1593,1593,1593,0
|
|
20241029,173700,98169873,1593,1593,1593,1593,0
|
|
20241029,173600,98169873,1593,1593,1593,1593,0
|
|
20241029,173500,98169873,1593,1593,1593,1593,0
|
|
20241029,173400,98169873,1593,1593,1593,1593,0
|
|
20241029,173300,98169873,1593,1593,1593,1593,0
|
|
20241029,173200,98169873,1593,1593,1593,1593,0
|
|
20241029,173100,98169873,1593,1593,1593,1593,0
|
|
20241029,173000,98169873,1593,1593,1593,1593,0
|
|
20241029,172900,98169873,1593,1593,1593,1593,0
|
|
20241029,172800,98169873,1593,1593,1593,1593,0
|
|
20241029,172700,98169873,1593,1593,1593,1593,0
|
|
20241029,172600,98169873,1593,1593,1593,1593,0
|
|
20241029,172500,98169873,1593,1593,1593,1593,0
|
|
20241029,172400,98169873,1593,1593,1593,1593,0
|
|
20241029,172300,98169873,1593,1593,1593,1593,0
|
|
20241029,172200,98169873,1593,1593,1593,1593,0
|
|
20241029,172100,98169873,1593,1593,1593,1593,0
|
|
20241029,172000,98169873,1593,1593,1593,1593,0
|
|
20241029,171900,98169873,1593,1593,1593,1593,0
|
|
20241029,171800,98169873,1593,1593,1593,1593,0
|
|
20241029,171700,98169873,1593,1593,1593,1593,0
|
|
20241029,171600,98169873,1593,1593,1593,1593,1011
|
|
20241029,171500,98169873,1593,1593,1593,1593,0
|
|
20241029,171400,98169873,1593,1593,1593,1593,0
|
|
20241029,171300,98169873,1593,1593,1593,1593,0
|
|
20241029,171200,98169873,1593,1593,1593,1593,0
|
|
20241029,171100,98169873,1593,1593,1593,1593,0
|
|
20241029,171000,98169873,1593,1593,1593,1593,0
|
|
20241029,170900,98169873,1593,1593,1593,1593,0
|
|
20241029,170800,98169873,1593,1593,1593,1593,0
|
|
20241029,170700,98169873,1593,1593,1593,1593,0
|
|
20241029,170600,98169873,1593,1593,1593,1593,0
|
|
20241029,170500,98169873,1593,1593,1593,1593,0
|
|
20241029,170400,98169873,1593,1593,1593,1593,0
|
|
20241029,170300,98169873,1593,1593,1593,1593,0
|
|
20241029,170200,98169873,1593,1593,1593,1593,0
|
|
20241029,170100,98169873,1593,1593,1593,1593,0
|
|
20241029,170000,98169873,1593,1593,1593,1593,0
|
|
20241029,165900,98169873,1593,1593,1593,1593,0
|
|
20241029,165800,98169873,1593,1593,1593,1593,0
|
|
20241029,165700,98169873,1593,1593,1593,1593,0
|
|
20241029,165600,98169873,1593,1593,1593,1593,0
|
|
20241029,165500,98169873,1593,1593,1593,1593,0
|
|
20241029,165400,98169873,1593,1593,1593,1593,0
|
|
20241029,165300,98169873,1593,1593,1593,1593,0
|
|
20241029,165200,98169873,1593,1593,1593,1593,0
|
|
20241029,165100,98169873,1593,1593,1593,1593,0
|
|
20241029,165000,98169873,1593,1593,1593,1593,0
|
|
20241029,164900,98169873,1593,1593,1593,1593,0
|
|
20241029,164800,98169873,1593,1593,1593,1593,0
|
|
20241029,164700,98169873,1593,1593,1593,1593,0
|
|
20241029,164600,98169873,1593,1593,1593,1593,1011
|
|
20241029,164500,98169873,1593,1593,1593,1593,0
|
|
20241029,164400,98169873,1593,1593,1593,1593,0
|
|
20241029,164300,98169873,1593,1593,1593,1593,0
|
|
20241029,164200,98169873,1593,1593,1593,1593,0
|
|
20241029,164100,98169873,1593,1593,1593,1593,0
|
|
20241029,164000,98169873,1593,1593,1593,1593,0
|
|
20241029,163900,98169873,1593,1593,1593,1593,0
|
|
20241029,163800,98169873,1593,1593,1593,1593,0
|
|
20241029,163700,98169873,1593,1593,1593,1593,0
|
|
20241029,163600,98169873,1593,1593,1593,1593,0
|
|
20241029,163500,98169873,1593,1593,1593,1593,0
|
|
20241029,163400,98169873,1593,1593,1593,1593,0
|
|
20241029,163300,98169873,1593,1593,1593,1593,0
|
|
20241029,163200,98169873,1593,1593,1593,1593,0
|
|
20241029,163100,98169873,1593,1593,1593,1593,0
|
|
20241029,163000,98169873,1593,1593,1593,1593,0
|
|
20241029,162900,98169873,1593,1593,1593,1593,0
|
|
20241029,162800,98169873,1593,1593,1593,1593,0
|
|
20241029,162700,98169873,1593,1593,1593,1593,0
|
|
20241029,162600,98169873,1593,1593,1593,1593,0
|
|
20241029,162500,98169873,1593,1593,1593,1593,0
|
|
20241029,162400,98169873,1593,1593,1593,1593,0
|
|
20241029,162300,98169873,1593,1593,1593,1593,0
|
|
20241029,162200,98169873,1593,1593,1593,1593,0
|
|
20241029,162100,98169873,1593,1593,1593,1593,0
|
|
20241029,162000,98169873,1593,1593,1593,1593,0
|
|
20241029,161900,98169873,1593,1593,1593,1593,0
|
|
20241029,161800,98169873,1593,1593,1593,1593,0
|
|
20241029,161700,98169873,1593,1593,1593,1593,0
|
|
20241029,161600,98169873,1593,1593,1593,1593,1011
|
|
20241029,161500,98169873,1593,1593,1593,1593,0
|
|
20241029,161400,98169873,1593,1593,1593,1593,0
|
|
20241029,161300,98169873,1593,1593,1593,1593,0
|
|
20241029,161200,98169873,1593,1593,1593,1593,0
|
|
20241029,161100,98169873,1593,1593,1593,1593,0
|
|
20241029,161000,98169873,1593,1593,1593,1593,0
|
|
20241029,160900,98169873,1593,1593,1593,1593,0
|
|
20241029,160800,98169873,1593,1593,1593,1593,0
|
|
20241029,160700,98169873,1593,1593,1593,1593,0
|
|
20241029,160600,98169873,1593,1593,1593,1593,0
|
|
20241029,160500,98169873,1593,1593,1593,1593,0
|
|
20241029,160400,98169873,1593,1593,1593,1593,0
|
|
20241029,160300,98169873,1593,1593,1593,1593,0
|
|
20241029,160200,98169873,1593,1593,1593,1593,0
|
|
20241029,160100,98169873,1593,1593,1593,1593,0
|
|
20241029,160000,98169873,1593,1593,1593,1593,0
|
|
20241029,155900,98169873,1593,1593,1593,1593,0
|
|
20241029,155800,98169873,1593,1593,1593,1593,0
|
|
20241029,155700,98169873,1593,1593,1593,1593,0
|
|
20241029,155600,98169873,1593,1593,1593,1593,0
|
|
20241029,155500,98169873,1593,1593,1593,1593,0
|
|
20241029,155400,98169873,1593,1593,1593,1593,0
|
|
20241029,155300,98169873,1593,1593,1593,1593,0
|
|
20241029,155200,98169873,1593,1593,1593,1593,0
|
|
20241029,155100,98169873,1593,1593,1593,1593,0
|
|
20241029,155000,98169873,1593,1593,1593,1593,0
|
|
20241029,154900,98169873,1593,1593,1593,1593,0
|
|
20241029,154800,98169873,1593,1593,1593,1593,0
|
|
20241029,154700,98169873,1593,1593,1593,1593,0
|
|
20241029,154600,98169873,1593,1593,1593,1593,1011
|
|
20241029,154500,98169873,1593,1593,1593,1593,0
|
|
20241029,154400,98169873,1593,1593,1593,1593,0
|
|
20241029,154300,98169873,1593,1593,1593,1593,0
|
|
20241029,154200,98169873,1593,1593,1593,1593,0
|
|
20241029,154100,98169873,1593,1593,1593,1593,0
|
|
20241029,154000,98169873,1593,1593,1593,1593,0
|
|
20241029,153900,98169873,1593,1593,1593,1593,0
|
|
20241029,153800,98169873,1593,1593,1593,1593,0
|
|
20241029,153700,98169873,1593,1593,1593,1593,0
|
|
20241029,153600,98169873,1593,1593,1593,1593,0
|
|
20241029,153500,98169873,1593,1593,1593,1593,0
|
|
20241029,153400,98169873,1593,1593,1593,1593,0
|
|
20241029,153300,98169873,1593,1593,1593,1593,0
|
|
20241029,153200,98169873,1593,1593,1593,1593,0
|
|
20241029,153100,98169873,1593,1593,1593,1593,0
|
|
20241029,153000,98169873,1593,1593,1593,1593,1011
|
|
20241029,152900,96559350,1591,1591,1591,1591,0
|
|
20241029,152800,96559350,1591,1591,1591,1591,0
|
|
20241029,152700,96559350,1591,1591,1591,1591,0
|
|
20241029,152600,96559350,1591,1591,1591,1591,0
|
|
20241029,152500,96559350,1591,1591,1591,1591,0
|
|
20241029,152400,96559350,1591,1591,1591,1591,0
|
|
20241029,152300,96559350,1591,1591,1591,1591,0
|
|
20241029,152200,96559350,1591,1591,1591,1591,0
|
|
20241029,152100,96559350,1591,1591,1591,1591,0
|
|
20241029,152000,96559350,1591,1591,1591,1591,0
|
|
20241029,151900,96559350,1591,1591,1591,1591,342
|
|
20241029,151800,96015228,1588,1588,1588,1588,0
|
|
20241029,151700,96015228,1588,1588,1588,1588,10
|
|
20241029,151600,95999348,1591,1589,1591,1589,3
|
|
20241029,151500,95994578,1588,1588,1588,1588,0
|
|
20241029,151400,95994578,1588,1588,1588,1588,0
|
|
20241029,151300,95994578,1588,1587,1588,1587,30
|
|
20241029,151200,95946960,1588,1588,1588,1588,0
|
|
20241029,151100,95946960,1588,1587,1588,1587,32
|
|
20241029,151000,95896156,1587,1587,1587,1587,0
|
|
20241029,150900,95896156,1587,1587,1587,1587,1
|
|
20241029,150800,95894569,1586,1587,1587,1586,21
|
|
20241029,150700,95861253,1587,1587,1587,1587,0
|
|
20241029,150600,95861253,1587,1587,1587,1587,0
|
|
20241029,150500,95861253,1587,1587,1587,1587,0
|
|
20241029,150400,95861253,1587,1587,1587,1587,70
|
|
20241029,150300,95750163,1587,1587,1587,1587,0
|
|
20241029,150200,95750163,1587,1587,1587,1587,0
|
|
20241029,150100,95750163,1587,1587,1587,1587,4
|
|
20241029,150000,95743815,1579,1579,1579,1579,0
|
|
20241029,145900,95743815,1579,1579,1579,1579,0
|
|
20241029,145800,95743815,1579,1579,1579,1579,1
|
|
20241029,145700,95742236,1587,1587,1587,1587,2
|
|
20241029,145600,95739062,1587,1587,1587,1587,1
|
|
20241029,145500,95737475,1587,1587,1587,1587,1
|
|
20241029,145400,95735888,1576,1576,1576,1576,0
|
|
20241029,145300,95735888,1576,1576,1576,1576,0
|
|
20241029,145200,95735888,1576,1576,1576,1576,0
|
|
20241029,145100,95735888,1576,1576,1576,1576,0
|
|
20241029,145000,95735888,1576,1576,1576,1576,0
|
|
20241029,144900,95735888,1576,1576,1576,1576,0
|
|
20241029,144800,95735888,1576,1576,1576,1576,0
|
|
20241029,144700,95735888,1576,1576,1576,1576,0
|
|
20241029,144600,95735888,1576,1576,1576,1576,0
|
|
20241029,144500,95735888,1576,1577,1585,1575,7
|
|
20241029,144400,95724844,1585,1585,1585,1585,0
|
|
20241029,144300,95724844,1585,1585,1585,1585,0
|
|
20241029,144200,95724844,1585,1585,1585,1585,0
|
|
20241029,144100,95724844,1585,1585,1585,1585,2
|
|
20241029,144000,95721674,1585,1585,1585,1585,0
|
|
20241029,143900,95721674,1585,1585,1585,1585,50
|
|
20241029,143800,95642424,1585,1574,1585,1574,2299
|
|
20241029,143700,92001042,1573,1573,1573,1573,0
|
|
20241029,143600,92001042,1573,1581,1581,1571,6428
|
|
20241029,143500,81875112,1591,1591,1591,1591,0
|
|
20241029,143400,81875112,1591,1591,1591,1591,0
|
|
20241029,143300,81875112,1591,1591,1591,1591,0
|
|
20241029,143200,81875112,1591,1591,1591,1591,0
|
|
20241029,143100,81875112,1591,1591,1591,1591,0
|
|
20241029,143000,81875112,1591,1591,1591,1591,0
|
|
20241029,142900,81875112,1591,1591,1591,1591,0
|
|
20241029,142800,81875112,1591,1591,1591,1591,0
|
|
20241029,142700,81875112,1591,1591,1591,1591,0
|
|
20241029,142600,81875112,1591,1591,1591,1591,0
|
|
20241029,142500,81875112,1591,1591,1591,1591,0
|
|
20241029,142400,81875112,1591,1591,1591,1591,0
|
|
20241029,142300,81875112,1591,1591,1591,1591,0
|
|
20241029,142200,81875112,1591,1591,1591,1591,0
|
|
20241029,142100,81875112,1591,1591,1591,1591,0
|
|
20241029,142000,81875112,1591,1591,1591,1591,0
|
|
20241029,141900,81875112,1591,1591,1591,1591,0
|
|
20241029,141800,81875112,1591,1591,1591,1591,0
|
|
20241029,141700,81875112,1591,1591,1591,1591,0
|
|
20241029,141600,81875112,1591,1591,1591,1591,1
|
|
20241029,141500,81873521,1591,1591,1591,1591,16
|
|
20241029,141400,81848065,1591,1591,1591,1591,0
|
|
20241029,141300,81848065,1591,1589,1591,1580,1334
|
|
20241029,141200,79738899,1589,1589,1589,1589,0
|
|
20241029,141100,79738899,1589,1589,1589,1589,0
|
|
20241029,141000,79738899,1589,1589,1589,1589,17
|
|
20241029,140900,79711886,1589,1589,1589,1589,0
|
|
20241029,140800,79711886,1589,1589,1589,1589,0
|
|
20241029,140700,79711886,1589,1589,1589,1589,0
|
|
20241029,140600,79711886,1589,1589,1589,1589,0
|
|
20241029,140500,79711886,1589,1589,1589,1589,0
|
|
20241029,140400,79711886,1589,1589,1589,1589,0
|
|
20241029,140300,79711886,1589,1589,1589,1589,10
|
|
20241029,140200,79695996,1580,1580,1580,1580,0
|
|
20241029,140100,79695996,1580,1580,1580,1580,65
|
|
20241029,140000,79593296,1580,1580,1580,1580,100
|
|
20241029,135900,79435296,1580,1580,1580,1580,0
|
|
20241029,135800,79435296,1580,1580,1580,1580,0
|
|
20241029,135700,79435296,1580,1580,1580,1580,0
|
|
20241029,135600,79435296,1580,1580,1580,1580,0
|
|
20241029,135500,79435296,1580,1580,1580,1580,0
|
|
20241029,135400,79435296,1580,1580,1580,1580,108
|
|
20241029,135300,79264656,1580,1580,1580,1580,0
|
|
20241029,135200,79264656,1580,1582,1582,1580,900
|
|
20241029,135100,77842391,1581,1588,1588,1581,2000
|
|
20241029,135000,74677117,1588,1588,1588,1588,180
|
|
20241029,134900,74391277,1593,1593,1593,1593,0
|
|
20241029,134800,74391277,1593,1593,1593,1593,0
|
|
20241029,134700,74391277,1593,1593,1593,1593,0
|
|
20241029,134600,74391277,1593,1593,1593,1593,0
|
|
20241029,134500,74391277,1593,1593,1593,1593,0
|
|
20241029,134400,74391277,1593,1593,1593,1593,0
|
|
20241029,134300,74391277,1593,1593,1593,1593,0
|
|
20241029,134200,74391277,1593,1593,1593,1593,0
|
|
20241029,134100,74391277,1593,1593,1593,1593,0
|
|
20241029,134000,74391277,1593,1593,1593,1593,0
|
|
20241029,133900,74391277,1593,1593,1593,1593,8
|
|
20241029,133800,74378533,1595,1595,1595,1595,0
|
|
20241029,133700,74378533,1595,1595,1595,1595,1
|
|
20241029,133600,74376938,1587,1587,1587,1587,0
|
|
20241029,133500,74376938,1587,1587,1587,1587,0
|
|
20241029,133400,74376938,1587,1587,1587,1587,0
|
|
20241029,133300,74376938,1587,1587,1587,1587,81
|
|
20241029,133200,74248391,1595,1595,1595,1595,0
|
|
20241029,133100,74248391,1595,1595,1595,1595,0
|
|
20241029,133000,74248391,1595,1595,1595,1595,0
|
|
20241029,132900,74248391,1595,1595,1595,1595,0
|
|
20241029,132800,74248391,1595,1595,1595,1595,0
|
|
20241029,132700,74248391,1595,1595,1595,1595,0
|
|
20241029,132600,74248391,1595,1595,1595,1595,0
|
|
20241029,132500,74248391,1595,1595,1595,1595,0
|
|
20241029,132400,74248391,1595,1595,1595,1595,0
|
|
20241029,132300,74248391,1595,1595,1595,1595,0
|
|
20241029,132200,74248391,1595,1595,1595,1595,0
|
|
20241029,132100,74248391,1595,1595,1595,1595,0
|
|
20241029,132000,74248391,1595,1595,1595,1595,0
|
|
20241029,131900,74248391,1595,1595,1595,1595,0
|
|
20241029,131800,74248391,1595,1595,1595,1595,1
|
|
20241029,131700,74246796,1594,1594,1594,1594,0
|
|
20241029,131600,74246796,1594,1594,1594,1594,0
|
|
20241029,131500,74246796,1594,1591,1594,1591,10
|
|
20241029,131400,74230880,1586,1586,1586,1586,0
|
|
20241029,131300,74230880,1586,1586,1586,1586,0
|
|
20241029,131200,74230880,1586,1586,1586,1586,0
|
|
20241029,131100,74230880,1586,1590,1590,1586,1738
|
|
20241029,131000,71470808,1591,1591,1591,1591,5
|
|
20241029,130900,71462853,1592,1592,1592,1592,0
|
|
20241029,130800,71462853,1592,1592,1592,1592,5
|
|
20241029,130700,71454893,1594,1594,1594,1594,5
|
|
20241029,130600,71446923,1596,1596,1596,1596,5
|
|
20241029,130500,71438943,1597,1597,1597,1597,0
|
|
20241029,130400,71438943,1597,1597,1597,1597,5
|
|
20241029,130300,71430958,1598,1598,1598,1598,0
|
|
20241029,130200,71430958,1598,1598,1598,1598,0
|
|
20241029,130100,71430958,1598,1598,1598,1598,5
|
|
20241029,130000,71422968,1590,1590,1590,1590,0
|
|
20241029,125900,71422968,1590,1590,1590,1590,0
|
|
20241029,125800,71422968,1590,1590,1590,1590,0
|
|
20241029,125700,71422968,1590,1590,1590,1590,0
|
|
20241029,125600,71422968,1590,1590,1590,1590,366
|
|
20241029,125500,70841028,1590,1590,1590,1590,0
|
|
20241029,125400,70841028,1590,1590,1590,1590,0
|
|
20241029,125300,70841028,1590,1590,1590,1590,0
|
|
20241029,125200,70841028,1590,1590,1590,1590,0
|
|
20241029,125100,70841028,1590,1590,1590,1590,0
|
|
20241029,125000,70841028,1590,1590,1590,1590,0
|
|
20241029,124900,70841028,1590,1590,1590,1590,0
|
|
20241029,124800,70841028,1590,1590,1590,1590,41
|
|
20241029,124700,70775838,1590,1590,1590,1590,0
|
|
20241029,124600,70775838,1590,1590,1590,1590,0
|
|
20241029,124500,70775838,1590,1590,1590,1590,0
|
|
20241029,124400,70775838,1590,1590,1590,1590,0
|
|
20241029,124300,70775838,1590,1590,1590,1590,0
|
|
20241029,124200,70775838,1590,1590,1590,1590,0
|
|
20241029,124100,70775838,1590,1590,1590,1590,0
|
|
20241029,124000,70775838,1590,1590,1590,1590,0
|
|
20241029,123900,70775838,1590,1591,1591,1590,1500
|
|
20241029,123800,68390412,1591,1591,1591,1591,0
|
|
20241029,123700,68390412,1591,1591,1591,1591,0
|
|
20241029,123600,68390412,1591,1591,1591,1591,0
|
|
20241029,123500,68390412,1591,1591,1591,1591,0
|
|
20241029,123400,68390412,1591,1591,1591,1591,1
|
|
20241029,123300,68388821,1600,1600,1600,1600,0
|
|
20241029,123200,68388821,1600,1600,1600,1600,0
|
|
20241029,123100,68388821,1600,1600,1600,1600,0
|
|
20241029,123000,68388821,1600,1600,1600,1600,100
|
|
20241029,122900,68228821,1601,1601,1601,1601,95
|
|
20241029,122800,68076726,1601,1602,1602,1601,20
|
|
20241029,122700,68044687,1602,1599,1602,1599,322
|
|
20241029,122600,67528869,1601,1591,1601,1591,4
|
|
20241029,122500,67522485,1591,1591,1591,1591,0
|
|
20241029,122400,67522485,1591,1591,1591,1591,0
|
|
20241029,122300,67522485,1591,1591,1591,1591,0
|
|
20241029,122200,67522485,1591,1591,1591,1591,0
|
|
20241029,122100,67522485,1591,1591,1591,1591,0
|
|
20241029,122000,67522485,1591,1591,1591,1591,0
|
|
20241029,121900,67522485,1591,1591,1591,1591,0
|
|
20241029,121800,67522485,1591,1591,1591,1591,0
|
|
20241029,121700,67522485,1591,1591,1591,1591,0
|
|
20241029,121600,67522485,1591,1591,1591,1591,0
|
|
20241029,121500,67522485,1591,1591,1591,1591,0
|
|
20241029,121400,67522485,1591,1602,1602,1591,2
|
|
20241029,121300,67519292,1602,1602,1602,1602,0
|
|
20241029,121200,67519292,1602,1602,1602,1602,0
|
|
20241029,121100,67519292,1602,1602,1602,1602,1
|
|
20241029,121000,67517690,1602,1602,1602,1602,0
|
|
20241029,120900,67517690,1602,1602,1602,1602,0
|
|
20241029,120800,67517690,1602,1602,1602,1602,0
|
|
20241029,120700,67517690,1602,1602,1602,1602,0
|
|
20241029,120600,67517690,1602,1602,1602,1602,1
|
|
20241029,120500,67516088,1589,1589,1589,1589,0
|
|
20241029,120400,67516088,1589,1589,1589,1589,0
|
|
20241029,120300,67516088,1589,1589,1589,1589,0
|
|
20241029,120200,67516088,1589,1589,1589,1589,0
|
|
20241029,120100,67516088,1589,1589,1589,1589,35
|
|
20241029,120000,67460473,1589,1589,1589,1589,1
|
|
20241029,115900,67458884,1588,1588,1588,1588,0
|
|
20241029,115800,67458884,1588,1601,1601,1588,3501
|
|
20241029,115700,61888859,1603,1603,1603,1603,0
|
|
20241029,115600,61888859,1603,1603,1603,1603,0
|
|
20241029,115500,61888859,1603,1603,1603,1603,0
|
|
20241029,115400,61888859,1603,1603,1603,1603,0
|
|
20241029,115300,61888859,1603,1603,1603,1603,0
|
|
20241029,115200,61888859,1603,1603,1603,1603,0
|
|
20241029,115100,61888859,1603,1603,1603,1603,0
|
|
20241029,115000,61888859,1603,1603,1603,1603,82
|
|
20241029,114900,61757413,1603,1603,1603,1603,10
|
|
20241029,114800,61741383,1603,1603,1603,1603,0
|
|
20241029,114700,61741383,1603,1603,1603,1603,1
|
|
20241029,114600,61739780,1601,1601,1601,1601,0
|
|
20241029,114500,61739780,1601,1601,1601,1601,0
|
|
20241029,114400,61739780,1601,1601,1601,1601,14
|
|
20241029,114300,61717366,1603,1603,1603,1603,0
|
|
20241029,114200,61717366,1603,1603,1603,1603,0
|
|
20241029,114100,61717366,1603,1603,1603,1603,132
|
|
20241029,114000,61505770,1603,1603,1603,1603,0
|
|
20241029,113900,61505770,1603,1603,1603,1603,0
|
|
20241029,113800,61505770,1603,1603,1603,1603,1
|
|
20241029,113700,61504167,1603,1603,1603,1603,0
|
|
20241029,113600,61504167,1603,1603,1603,1603,0
|
|
20241029,113500,61504167,1603,1603,1603,1603,0
|
|
20241029,113400,61504167,1603,1603,1603,1603,0
|
|
20241029,113300,61504167,1603,1603,1603,1603,1
|
|
20241029,113200,61502564,1603,1603,1603,1603,0
|
|
20241029,113100,61502564,1603,1600,1603,1600,9
|
|
20241029,113000,61488161,1606,1606,1606,1606,0
|
|
20241029,112900,61488161,1606,1606,1606,1606,3
|
|
20241029,112800,61483343,1606,1606,1606,1606,0
|
|
20241029,112700,61483343,1606,1606,1606,1606,0
|
|
20241029,112600,61483343,1606,1606,1606,1606,0
|
|
20241029,112500,61483343,1606,1600,1606,1600,11
|
|
20241029,112400,61465683,1607,1607,1607,1607,0
|
|
20241029,112300,61465683,1607,1607,1607,1607,62
|
|
20241029,112200,61366049,1600,1600,1600,1600,0
|
|
20241029,112100,61366049,1600,1600,1600,1600,0
|
|
20241029,112000,61366049,1600,1600,1600,1600,500
|
|
20241029,111900,60566049,1600,1600,1600,1600,0
|
|
20241029,111800,60566049,1600,1600,1600,1600,0
|
|
20241029,111700,60566049,1600,1600,1600,1600,1
|
|
20241029,111600,60564449,1607,1607,1607,1607,1
|
|
20241029,111500,60562842,1601,1601,1601,1601,0
|
|
20241029,111400,60562842,1601,1601,1601,1601,0
|
|
20241029,111300,60562842,1601,1601,1601,1601,0
|
|
20241029,111200,60562842,1601,1601,1601,1601,0
|
|
20241029,111100,60562842,1601,1601,1601,1601,0
|
|
20241029,111000,60562842,1601,1601,1601,1601,0
|
|
20241029,110900,60562842,1601,1601,1601,1601,0
|
|
20241029,110800,60562842,1601,1601,1601,1601,0
|
|
20241029,110700,60562842,1601,1601,1601,1601,59
|
|
20241029,110600,60468383,1602,1602,1602,1602,0
|
|
20241029,110500,60468383,1602,1602,1602,1602,0
|
|
20241029,110400,60468383,1602,1602,1602,1602,0
|
|
20241029,110300,60468383,1602,1602,1602,1602,0
|
|
20241029,110200,60468383,1602,1602,1602,1602,0
|
|
20241029,110100,60468383,1602,1602,1602,1602,0
|
|
20241029,110000,60468383,1602,1602,1602,1602,0
|
|
20241029,105900,60468383,1602,1602,1602,1602,0
|
|
20241029,105800,60468383,1602,1602,1602,1602,5
|
|
20241029,105700,60460373,1600,1608,1608,1600,2496
|
|
20241029,105600,56460692,1605,1605,1605,1605,0
|
|
20241029,105500,56460692,1605,1605,1605,1605,27
|
|
20241029,105400,56417357,1605,1605,1605,1605,100
|
|
20241029,105300,56256857,1608,1608,1608,1608,0
|
|
20241029,105200,56256857,1608,1608,1608,1608,218
|
|
20241029,105100,55906313,1608,1608,1608,1608,100
|
|
20241029,105000,55745513,1608,1607,1608,1607,446
|
|
20241029,104900,55028391,1607,1605,1607,1605,369
|
|
20241029,104800,54435738,1605,1605,1605,1603,733
|
|
20241029,104700,53259473,1605,1605,1605,1605,186
|
|
20241029,104600,52960943,1605,1605,1605,1605,1
|
|
20241029,104500,52959338,1603,1602,1603,1602,526
|
|
20241029,104400,52116314,1603,1603,1603,1603,0
|
|
20241029,104300,52116314,1603,1603,1603,1603,0
|
|
20241029,104200,52116314,1603,1603,1603,1603,0
|
|
20241029,104100,52116314,1603,1603,1603,1603,545
|
|
20241029,104000,51242679,1605,1603,1605,1603,116
|
|
20241029,103900,51056531,1603,1603,1603,1603,8
|
|
20241029,103800,51043707,1603,1603,1603,1603,23
|
|
20241029,103700,51006838,1606,1606,1606,1606,27
|
|
20241029,103600,50963476,1606,1606,1606,1606,0
|
|
20241029,103500,50963476,1606,1606,1606,1606,500
|
|
20241029,103400,50160476,1606,1606,1606,1606,11
|
|
20241029,103300,50142810,1606,1606,1606,1606,75
|
|
20241029,103200,50022360,1602,1602,1602,1602,0
|
|
20241029,103100,50022360,1602,1603,1603,1602,131
|
|
20241029,103000,49812388,1606,1606,1606,1606,0
|
|
20241029,102900,49812388,1606,1603,1606,1603,1101
|
|
20241029,102800,48047079,1600,1600,1600,1600,0
|
|
20241029,102700,48047079,1600,1600,1600,1600,0
|
|
20241029,102600,48047079,1600,1600,1600,1600,0
|
|
20241029,102500,48047079,1600,1600,1600,1600,0
|
|
20241029,102400,48047079,1600,1600,1600,1600,0
|
|
20241029,102300,48047079,1600,1600,1600,1600,0
|
|
20241029,102200,48047079,1600,1603,1603,1600,300
|
|
20241029,102100,47566632,1603,1603,1603,1603,4
|
|
20241029,102000,47560220,1602,1602,1602,1602,4
|
|
20241029,101900,47553812,1603,1603,1603,1603,0
|
|
20241029,101800,47553812,1603,1603,1603,1603,5
|
|
20241029,101700,47545797,1603,1603,1603,1603,80
|
|
20241029,101600,47417557,1607,1607,1607,1607,0
|
|
20241029,101500,47417557,1607,1603,1607,1603,118
|
|
20241029,101400,47228071,1603,1603,1603,1603,47
|
|
20241029,101300,47152730,1609,1609,1609,1609,0
|
|
20241029,101200,47152730,1609,1609,1609,1609,1
|
|
20241029,101100,47151121,1610,1610,1610,1610,5
|
|
20241029,101000,47143071,1613,1613,1613,1613,0
|
|
20241029,100900,47143071,1613,1613,1613,1613,0
|
|
20241029,100800,47143071,1613,1613,1613,1613,0
|
|
20241029,100700,47143071,1613,1613,1613,1613,0
|
|
20241029,100600,47143071,1613,1613,1613,1613,0
|
|
20241029,100500,47143071,1613,1613,1613,1613,11
|
|
20241029,100400,47125328,1600,1600,1600,1600,0
|
|
20241029,100300,47125328,1600,1606,1606,1600,2214
|
|
20241029,100200,43580718,1615,1615,1615,1615,1
|
|
20241029,100100,43579103,1610,1608,1610,1608,1997
|
|
20241029,100000,40365427,1605,1608,1608,1605,11
|
|
20241029,095900,40347742,1606,1606,1606,1606,0
|
|
20241029,095800,40347742,1606,1606,1606,1606,208
|
|
20241029,095700,40013694,1607,1607,1607,1607,0
|
|
20241029,095600,40013694,1607,1607,1607,1607,75
|
|
20241029,095500,39893169,1606,1606,1606,1606,0
|
|
20241029,095400,39893169,1606,1606,1606,1606,0
|
|
20241029,095300,39893169,1606,1607,1607,1606,17
|
|
20241029,095200,39865855,1607,1607,1607,1607,58
|
|
20241029,095100,39772649,1606,1606,1606,1606,0
|
|
20241029,095000,39772649,1606,1606,1606,1606,0
|
|
20241029,094900,39772649,1606,1606,1606,1604,537
|
|
20241029,094800,38910287,1603,1603,1603,1603,0
|
|
20241029,094700,38910287,1603,1603,1603,1603,0
|
|
20241029,094600,38910287,1603,1603,1603,1603,0
|
|
20241029,094500,38910287,1603,1603,1603,1603,0
|
|
20241029,094400,38910287,1603,1603,1603,1603,350
|
|
20241029,094300,38349237,1620,1617,1620,1617,1377
|
|
20241029,094200,36121983,1620,1610,1620,1610,1474
|
|
20241029,094100,33740269,1610,1605,1610,1605,592
|
|
20241029,094000,32787676,1603,1595,1603,1595,6551
|
|
20241029,093900,22312558,1593,1593,1593,1593,1
|
|
20241029,093800,22310965,1595,1595,1595,1595,0
|
|
20241029,093700,22310965,1595,1595,1595,1595,0
|
|
20241029,093600,22310965,1595,1592,1595,1592,1197
|
|
20241029,093500,20403841,1583,1583,1583,1583,0
|
|
20241029,093400,20403841,1583,1583,1583,1583,0
|
|
20241029,093300,20403841,1583,1582,1583,1582,75
|
|
20241029,093200,20285121,1582,1582,1582,1582,0
|
|
20241029,093100,20285121,1582,1586,1586,1582,1461
|
|
20241029,093000,17972503,1593,1593,1593,1593,0
|
|
20241029,092900,17972503,1593,1583,1593,1583,900
|
|
20241029,092800,16541061,1582,1580,1582,1580,114
|
|
20241029,092700,16360715,1580,1580,1580,1580,0
|
|
20241029,092600,16360715,1580,1580,1580,1580,0
|
|
20241029,092500,16360715,1580,1580,1580,1580,0
|
|
20241029,092400,16360715,1580,1580,1580,1580,0
|
|
20241029,092300,16360715,1580,1580,1580,1580,0
|
|
20241029,092200,16360715,1580,1580,1580,1580,0
|
|
20241029,092100,16360715,1580,1580,1580,1580,0
|
|
20241029,092000,16360715,1580,1580,1580,1580,0
|
|
20241029,091900,16360715,1580,1580,1580,1580,0
|
|
20241029,091800,16360715,1580,1580,1580,1580,1
|
|
20241029,091700,16359135,1584,1584,1584,1584,5
|
|
20241029,091600,16351215,1584,1584,1584,1584,0
|
|
20241029,091500,16351215,1584,1584,1584,1584,30
|
|
20241029,091400,16303695,1584,1584,1584,1584,0
|
|
20241029,091300,16303695,1584,1584,1584,1584,60
|
|
20241029,091200,16208655,1593,1593,1593,1593,0
|
|
20241029,091100,16208655,1593,1593,1593,1593,3
|
|
20241029,091000,16203876,1572,1573,1573,1572,730
|
|
20241029,090900,15056211,1578,1578,1595,1578,1143
|
|
20241029,090800,13243058,1572,1580,1580,1572,500
|
|
20241029,090700,12456937,1580,1592,1592,1580,638
|
|
20241029,090600,11442849,1592,1583,1592,1580,1568
|
|
20241029,090500,8963630,1583,1584,1584,1583,338
|
|
20241029,090400,8428476,1598,1598,1598,1598,0
|
|
20241029,090300,8428476,1598,1596,1598,1596,500
|
|
20241029,090200,7629916,1575,1581,1600,1575,1306
|
|
20241029,090100,5560134,1581,1581,1581,1581,1
|
|
20241029,090000,5558553,1581,1573,1581,1573,3529
|