651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,194800,51353586,1622,1622,1622,1622,1178
|
|
20241031,194700,51353586,1622,1622,1622,1622,0
|
|
20241031,194600,51353586,1622,1622,1622,1622,0
|
|
20241031,194500,51353586,1622,1622,1622,1622,0
|
|
20241031,194400,51353586,1622,1622,1622,1622,0
|
|
20241031,194300,51353586,1622,1622,1622,1622,0
|
|
20241031,194200,51353586,1622,1622,1622,1622,0
|
|
20241031,194100,51353586,1622,1622,1622,1622,0
|
|
20241031,194000,51353586,1622,1622,1622,1622,0
|
|
20241031,193900,51353586,1622,1622,1622,1622,0
|
|
20241031,193800,51353586,1622,1622,1622,1622,0
|
|
20241031,193700,51353586,1622,1622,1622,1622,0
|
|
20241031,193600,51353586,1622,1622,1622,1622,0
|
|
20241031,193500,51353586,1622,1622,1622,1622,0
|
|
20241031,193400,51353586,1622,1622,1622,1622,0
|
|
20241031,193300,51353586,1622,1622,1622,1622,0
|
|
20241031,193200,51353586,1622,1622,1622,1622,0
|
|
20241031,193100,51353586,1622,1622,1622,1622,0
|
|
20241031,193000,51353586,1622,1622,1622,1622,0
|
|
20241031,192900,51353586,1622,1622,1622,1622,0
|
|
20241031,192800,51353586,1622,1622,1622,1622,0
|
|
20241031,192700,51353586,1622,1622,1622,1622,0
|
|
20241031,192600,51353586,1622,1622,1622,1622,0
|
|
20241031,192500,51353586,1622,1622,1622,1622,0
|
|
20241031,192400,51353586,1622,1622,1622,1622,0
|
|
20241031,192300,51353586,1622,1622,1622,1622,0
|
|
20241031,192200,51353586,1622,1622,1622,1622,0
|
|
20241031,192100,51353586,1622,1622,1622,1622,0
|
|
20241031,192000,51353586,1622,1622,1622,1622,0
|
|
20241031,191900,51353586,1622,1622,1622,1622,0
|
|
20241031,191800,51353586,1622,1622,1622,1622,1178
|
|
20241031,191700,51353586,1622,1622,1622,1622,0
|
|
20241031,191600,51353586,1622,1622,1622,1622,0
|
|
20241031,191500,51353586,1622,1622,1622,1622,0
|
|
20241031,191400,51353586,1622,1622,1622,1622,0
|
|
20241031,191300,51353586,1622,1622,1622,1622,0
|
|
20241031,191200,51353586,1622,1622,1622,1622,0
|
|
20241031,191100,51353586,1622,1622,1622,1622,0
|
|
20241031,191000,51353586,1622,1622,1622,1622,0
|
|
20241031,190900,51353586,1622,1622,1622,1622,0
|
|
20241031,190800,51353586,1622,1622,1622,1622,0
|
|
20241031,190700,51353586,1622,1622,1622,1622,0
|
|
20241031,190600,51353586,1622,1622,1622,1622,0
|
|
20241031,190500,51353586,1622,1622,1622,1622,0
|
|
20241031,190400,51353586,1622,1622,1622,1622,0
|
|
20241031,190300,51353586,1622,1622,1622,1622,0
|
|
20241031,190200,51353586,1622,1622,1622,1622,0
|
|
20241031,190100,51353586,1622,1622,1622,1622,0
|
|
20241031,190000,51353586,1622,1622,1622,1622,0
|
|
20241031,185900,51353586,1622,1622,1622,1622,0
|
|
20241031,185800,51353586,1622,1622,1622,1622,0
|
|
20241031,185700,51353586,1622,1622,1622,1622,0
|
|
20241031,185600,51353586,1622,1622,1622,1622,0
|
|
20241031,185500,51353586,1622,1622,1622,1622,0
|
|
20241031,185400,51353586,1622,1622,1622,1622,0
|
|
20241031,185300,51353586,1622,1622,1622,1622,0
|
|
20241031,185200,51353586,1622,1622,1622,1622,0
|
|
20241031,185100,51353586,1622,1622,1622,1622,0
|
|
20241031,185000,51353586,1622,1622,1622,1622,0
|
|
20241031,184900,51353586,1622,1622,1622,1622,0
|
|
20241031,184800,51353586,1622,1622,1622,1622,1178
|
|
20241031,184700,51353586,1622,1622,1622,1622,0
|
|
20241031,184600,51353586,1622,1622,1622,1622,0
|
|
20241031,184500,51353586,1622,1622,1622,1622,0
|
|
20241031,184400,51353586,1622,1622,1622,1622,0
|
|
20241031,184300,51353586,1622,1622,1622,1622,0
|
|
20241031,184200,51353586,1622,1622,1622,1622,0
|
|
20241031,184100,51353586,1622,1622,1622,1622,0
|
|
20241031,184000,51353586,1622,1622,1622,1622,0
|
|
20241031,183900,51353586,1622,1622,1622,1622,0
|
|
20241031,183800,51353586,1622,1622,1622,1622,0
|
|
20241031,183700,51353586,1622,1622,1622,1622,0
|
|
20241031,183600,51353586,1622,1622,1622,1622,0
|
|
20241031,183500,51353586,1622,1622,1622,1622,0
|
|
20241031,183400,51353586,1622,1622,1622,1622,0
|
|
20241031,183300,51353586,1622,1622,1622,1622,0
|
|
20241031,183200,51353586,1622,1622,1622,1622,0
|
|
20241031,183100,51353586,1622,1622,1622,1622,0
|
|
20241031,183000,51353586,1622,1622,1622,1622,0
|
|
20241031,182900,51353586,1622,1622,1622,1622,0
|
|
20241031,182800,51353586,1622,1622,1622,1622,0
|
|
20241031,182700,51353586,1622,1622,1622,1622,0
|
|
20241031,182600,51353586,1622,1622,1622,1622,0
|
|
20241031,182500,51353586,1622,1622,1622,1622,0
|
|
20241031,182400,51353586,1622,1622,1622,1622,0
|
|
20241031,182300,51353586,1622,1622,1622,1622,0
|
|
20241031,182200,51353586,1622,1622,1622,1622,0
|
|
20241031,182100,51353586,1622,1622,1622,1622,0
|
|
20241031,182000,51353586,1622,1622,1622,1622,0
|
|
20241031,181900,51353586,1622,1622,1622,1622,0
|
|
20241031,181800,51353586,1622,1622,1622,1622,1178
|
|
20241031,181700,51353586,1622,1622,1622,1622,0
|
|
20241031,181600,51353586,1622,1622,1622,1622,0
|
|
20241031,181500,51353586,1622,1622,1622,1622,0
|
|
20241031,181400,51353586,1622,1622,1622,1622,0
|
|
20241031,181300,51353586,1622,1622,1622,1622,0
|
|
20241031,181200,51353586,1622,1622,1622,1622,0
|
|
20241031,181100,51353586,1622,1622,1622,1622,0
|
|
20241031,181000,51353586,1622,1622,1622,1622,0
|
|
20241031,180900,51353586,1622,1622,1622,1622,0
|
|
20241031,180800,51353586,1622,1622,1622,1622,0
|
|
20241031,180700,51353586,1622,1622,1622,1622,0
|
|
20241031,180600,51353586,1622,1622,1622,1622,0
|
|
20241031,180500,51353586,1622,1622,1622,1622,0
|
|
20241031,180400,51353586,1622,1622,1622,1622,0
|
|
20241031,180300,51353586,1622,1622,1622,1622,0
|
|
20241031,180200,51353586,1622,1622,1622,1622,0
|
|
20241031,180100,51353586,1622,1622,1622,1622,0
|
|
20241031,180000,51353586,1622,1622,1622,1622,0
|
|
20241031,175900,51353586,1622,1622,1622,1622,0
|
|
20241031,175800,51353586,1622,1622,1622,1622,0
|
|
20241031,175700,51353586,1622,1622,1622,1622,0
|
|
20241031,175600,51353586,1622,1622,1622,1622,0
|
|
20241031,175500,51353586,1622,1622,1622,1622,0
|
|
20241031,175400,51353586,1622,1622,1622,1622,0
|
|
20241031,175300,51353586,1622,1622,1622,1622,0
|
|
20241031,175200,51353586,1622,1622,1622,1622,0
|
|
20241031,175100,51353586,1622,1622,1622,1622,0
|
|
20241031,175000,51353586,1622,1622,1622,1622,0
|
|
20241031,174900,51353586,1622,1622,1622,1622,0
|
|
20241031,174800,51353586,1622,1622,1622,1622,1178
|
|
20241031,174700,51353586,1622,1622,1622,1622,0
|
|
20241031,174600,51353586,1622,1622,1622,1622,0
|
|
20241031,174500,51353586,1622,1622,1622,1622,0
|
|
20241031,174400,51353586,1622,1622,1622,1622,0
|
|
20241031,174300,51353586,1622,1622,1622,1622,0
|
|
20241031,174200,51353586,1622,1622,1622,1622,0
|
|
20241031,174100,51353586,1622,1622,1622,1622,0
|
|
20241031,174000,51353586,1622,1622,1622,1622,0
|
|
20241031,173900,51353586,1622,1622,1622,1622,0
|
|
20241031,173800,51353586,1622,1622,1622,1622,0
|
|
20241031,173700,51353586,1622,1622,1622,1622,0
|
|
20241031,173600,51353586,1622,1622,1622,1622,0
|
|
20241031,173500,51353586,1622,1622,1622,1622,0
|
|
20241031,173400,51353586,1622,1622,1622,1622,0
|
|
20241031,173300,51353586,1622,1622,1622,1622,0
|
|
20241031,173200,51353586,1622,1622,1622,1622,0
|
|
20241031,173100,51353586,1622,1622,1622,1622,0
|
|
20241031,173000,51353586,1622,1622,1622,1622,0
|
|
20241031,172900,51353586,1622,1622,1622,1622,0
|
|
20241031,172800,51353586,1622,1622,1622,1622,0
|
|
20241031,172700,51353586,1622,1622,1622,1622,0
|
|
20241031,172600,51353586,1622,1622,1622,1622,0
|
|
20241031,172500,51353586,1622,1622,1622,1622,0
|
|
20241031,172400,51353586,1622,1622,1622,1622,0
|
|
20241031,172300,51353586,1622,1622,1622,1622,0
|
|
20241031,172200,51353586,1622,1622,1622,1622,0
|
|
20241031,172100,51353586,1622,1622,1622,1622,0
|
|
20241031,172000,51353586,1622,1622,1622,1622,0
|
|
20241031,171900,51353586,1622,1622,1622,1622,0
|
|
20241031,171800,51353586,1622,1622,1622,1622,1178
|
|
20241031,171700,51353586,1622,1622,1622,1622,0
|
|
20241031,171600,51353586,1622,1622,1622,1622,0
|
|
20241031,171500,51353586,1622,1622,1622,1622,0
|
|
20241031,171400,51353586,1622,1622,1622,1622,0
|
|
20241031,171300,51353586,1622,1622,1622,1622,0
|
|
20241031,171200,51353586,1622,1622,1622,1622,0
|
|
20241031,171100,51353586,1622,1622,1622,1622,0
|
|
20241031,171000,51353586,1622,1622,1622,1622,0
|
|
20241031,170900,51353586,1622,1622,1622,1622,0
|
|
20241031,170800,51353586,1622,1622,1622,1622,0
|
|
20241031,170700,51353586,1622,1622,1622,1622,0
|
|
20241031,170600,51353586,1622,1622,1622,1622,0
|
|
20241031,170500,51353586,1622,1622,1622,1622,0
|
|
20241031,170400,51353586,1622,1622,1622,1622,0
|
|
20241031,170300,51353586,1622,1622,1622,1622,0
|
|
20241031,170200,51353586,1622,1622,1622,1622,0
|
|
20241031,170100,51353586,1622,1622,1622,1622,0
|
|
20241031,170000,51353586,1622,1622,1622,1622,0
|
|
20241031,165900,51353586,1622,1622,1622,1622,0
|
|
20241031,165800,51353586,1622,1622,1622,1622,0
|
|
20241031,165700,51353586,1622,1622,1622,1622,0
|
|
20241031,165600,51353586,1622,1622,1622,1622,0
|
|
20241031,165500,51353586,1622,1622,1622,1622,0
|
|
20241031,165400,51353586,1622,1622,1622,1622,0
|
|
20241031,165300,51353586,1622,1622,1622,1622,0
|
|
20241031,165200,51353586,1622,1622,1622,1622,0
|
|
20241031,165100,51353586,1622,1622,1622,1622,0
|
|
20241031,165000,51353586,1622,1622,1622,1622,0
|
|
20241031,164900,51353586,1622,1622,1622,1622,0
|
|
20241031,164800,51353586,1622,1622,1622,1622,1178
|
|
20241031,164700,51353586,1622,1622,1622,1622,0
|
|
20241031,164600,51353586,1622,1622,1622,1622,0
|
|
20241031,164500,51353586,1622,1622,1622,1622,0
|
|
20241031,164400,51353586,1622,1622,1622,1622,0
|
|
20241031,164300,51353586,1622,1622,1622,1622,0
|
|
20241031,164200,51353586,1622,1622,1622,1622,0
|
|
20241031,164100,51353586,1622,1622,1622,1622,0
|
|
20241031,164000,51353586,1622,1622,1622,1622,0
|
|
20241031,163900,51353586,1622,1622,1622,1622,0
|
|
20241031,163800,51353586,1622,1622,1622,1622,0
|
|
20241031,163700,51353586,1622,1622,1622,1622,0
|
|
20241031,163600,51353586,1622,1622,1622,1622,0
|
|
20241031,163500,51353586,1622,1622,1622,1622,0
|
|
20241031,163400,51353586,1622,1622,1622,1622,0
|
|
20241031,163300,51353586,1622,1622,1622,1622,0
|
|
20241031,163200,51353586,1622,1622,1622,1622,0
|
|
20241031,163100,51353586,1622,1622,1622,1622,0
|
|
20241031,163000,51353586,1622,1622,1622,1622,0
|
|
20241031,162900,51353586,1622,1622,1622,1622,0
|
|
20241031,162800,51353586,1622,1622,1622,1622,0
|
|
20241031,162700,51353586,1622,1622,1622,1622,0
|
|
20241031,162600,51353586,1622,1622,1622,1622,0
|
|
20241031,162500,51353586,1622,1622,1622,1622,0
|
|
20241031,162400,51353586,1622,1622,1622,1622,0
|
|
20241031,162300,51353586,1622,1622,1622,1622,0
|
|
20241031,162200,51353586,1622,1622,1622,1622,0
|
|
20241031,162100,51353586,1622,1622,1622,1622,0
|
|
20241031,162000,51353586,1622,1622,1622,1622,0
|
|
20241031,161900,51353586,1622,1622,1622,1622,0
|
|
20241031,161800,51353586,1622,1622,1622,1622,1178
|
|
20241031,161700,51353586,1622,1622,1622,1622,0
|
|
20241031,161600,51353586,1622,1622,1622,1622,0
|
|
20241031,161500,51353586,1622,1622,1622,1622,0
|
|
20241031,161400,51353586,1622,1622,1622,1622,0
|
|
20241031,161300,51353586,1622,1622,1622,1622,0
|
|
20241031,161200,51353586,1622,1622,1622,1622,0
|
|
20241031,161100,51353586,1622,1622,1622,1622,0
|
|
20241031,161000,51353586,1622,1622,1622,1622,0
|
|
20241031,160900,51353586,1622,1622,1622,1622,0
|
|
20241031,160800,51353586,1622,1622,1622,1622,0
|
|
20241031,160700,51353586,1622,1622,1622,1622,0
|
|
20241031,160600,51353586,1622,1622,1622,1622,0
|
|
20241031,160500,51353586,1622,1622,1622,1622,0
|
|
20241031,160400,51353586,1622,1622,1622,1622,0
|
|
20241031,160300,51353586,1622,1622,1622,1622,0
|
|
20241031,160200,51353586,1622,1622,1622,1622,0
|
|
20241031,160100,51353586,1622,1622,1622,1622,0
|
|
20241031,160000,51353586,1622,1622,1622,1622,0
|
|
20241031,155900,51353586,1622,1622,1622,1622,0
|
|
20241031,155800,51353586,1622,1622,1622,1622,0
|
|
20241031,155700,51353586,1622,1622,1622,1622,0
|
|
20241031,155600,51353586,1622,1622,1622,1622,0
|
|
20241031,155500,51353586,1622,1622,1622,1622,0
|
|
20241031,155400,51353586,1622,1622,1622,1622,0
|
|
20241031,155300,51353586,1622,1622,1622,1622,0
|
|
20241031,155200,51353586,1622,1622,1622,1622,0
|
|
20241031,155100,51353586,1622,1622,1622,1622,0
|
|
20241031,155000,51353586,1622,1622,1622,1622,0
|
|
20241031,154900,51353586,1622,1622,1622,1622,0
|
|
20241031,154800,51353586,1622,1622,1622,1622,1178
|
|
20241031,154700,51353586,1622,1622,1622,1622,0
|
|
20241031,154600,51353586,1622,1622,1622,1622,0
|
|
20241031,154500,51353586,1622,1622,1622,1622,0
|
|
20241031,154400,51353586,1622,1622,1622,1622,0
|
|
20241031,154300,51353586,1622,1622,1622,1622,0
|
|
20241031,154200,51353586,1622,1622,1622,1622,0
|
|
20241031,154100,51353586,1622,1622,1622,1622,0
|
|
20241031,154000,51353586,1622,1622,1622,1622,0
|
|
20241031,153900,51353586,1622,1622,1622,1622,0
|
|
20241031,153800,51353586,1622,1622,1622,1622,0
|
|
20241031,153700,51353586,1622,1622,1622,1622,0
|
|
20241031,153600,51353586,1622,1622,1622,1622,0
|
|
20241031,153500,51353586,1622,1622,1622,1622,0
|
|
20241031,153400,51353586,1622,1622,1622,1622,0
|
|
20241031,153300,51353586,1622,1622,1622,1622,0
|
|
20241031,153200,51353586,1622,1622,1622,1622,0
|
|
20241031,153100,51353586,1622,1622,1622,1622,0
|
|
20241031,153000,51353586,1622,1622,1622,1622,1178
|
|
20241031,152900,49442870,1624,1624,1624,1624,0
|
|
20241031,152800,49442870,1624,1624,1624,1624,0
|
|
20241031,152700,49442870,1624,1624,1624,1624,0
|
|
20241031,152600,49442870,1624,1624,1624,1624,0
|
|
20241031,152500,49442870,1624,1624,1624,1624,0
|
|
20241031,152400,49442870,1624,1624,1624,1624,0
|
|
20241031,152300,49442870,1624,1624,1624,1624,0
|
|
20241031,152200,49442870,1624,1624,1624,1624,0
|
|
20241031,152100,49442870,1624,1624,1624,1624,0
|
|
20241031,152000,49442870,1624,1624,1624,1624,0
|
|
20241031,151900,49442870,1624,1624,1624,1624,1
|
|
20241031,151800,49441246,1618,1622,1624,1618,171
|
|
20241031,151700,49164394,1622,1622,1624,1622,222
|
|
20241031,151600,48804308,1622,1620,1622,1620,5
|
|
20241031,151500,48796203,1620,1620,1620,1620,10
|
|
20241031,151400,48780003,1619,1619,1619,1619,0
|
|
20241031,151300,48780003,1619,1619,1619,1619,0
|
|
20241031,151200,48780003,1619,1619,1619,1619,0
|
|
20241031,151100,48780003,1619,1619,1619,1619,0
|
|
20241031,151000,48780003,1619,1619,1619,1619,0
|
|
20241031,150900,48780003,1619,1619,1619,1619,709
|
|
20241031,150800,47632132,1619,1619,1619,1619,0
|
|
20241031,150700,47632132,1619,1619,1619,1619,0
|
|
20241031,150600,47632132,1619,1619,1619,1619,0
|
|
20241031,150500,47632132,1619,1619,1619,1619,0
|
|
20241031,150400,47632132,1619,1619,1619,1619,310
|
|
20241031,150300,47130242,1626,1626,1626,1626,1
|
|
20241031,150200,47128616,1625,1625,1625,1625,14
|
|
20241031,150100,47105866,1625,1625,1625,1625,3
|
|
20241031,150000,47100991,1626,1624,1626,1624,3097
|
|
20241031,145900,42068299,1619,1619,1619,1619,6
|
|
20241031,145800,42058585,1619,1619,1619,1619,0
|
|
20241031,145700,42058585,1619,1619,1619,1619,0
|
|
20241031,145600,42058585,1619,1619,1619,1619,0
|
|
20241031,145500,42058585,1619,1619,1619,1619,160
|
|
20241031,145400,41799545,1625,1625,1625,1625,30
|
|
20241031,145300,41750795,1625,1625,1625,1625,0
|
|
20241031,145200,41750795,1625,1625,1625,1625,0
|
|
20241031,145100,41750795,1625,1625,1625,1625,19
|
|
20241031,145000,41719920,1625,1625,1625,1625,100
|
|
20241031,144900,41557420,1625,1625,1625,1625,10
|
|
20241031,144800,41541170,1626,1625,1626,1625,1029
|
|
20241031,144700,39868287,1625,1620,1625,1620,1000
|
|
20241031,144600,38243988,1619,1619,1619,1619,0
|
|
20241031,144500,38243988,1619,1619,1619,1619,0
|
|
20241031,144400,38243988,1619,1619,1619,1619,0
|
|
20241031,144300,38243988,1619,1619,1619,1619,0
|
|
20241031,144200,38243988,1619,1619,1619,1619,0
|
|
20241031,144100,38243988,1619,1619,1619,1619,0
|
|
20241031,144000,38243988,1619,1619,1619,1619,0
|
|
20241031,143900,38243988,1619,1619,1619,1619,0
|
|
20241031,143800,38243988,1619,1619,1619,1619,0
|
|
20241031,143700,38243988,1619,1619,1619,1619,0
|
|
20241031,143600,38243988,1619,1619,1619,1619,0
|
|
20241031,143500,38243988,1619,1619,1619,1619,0
|
|
20241031,143400,38243988,1619,1619,1619,1619,8
|
|
20241031,143300,38231036,1620,1620,1620,1620,0
|
|
20241031,143200,38231036,1620,1620,1620,1620,0
|
|
20241031,143100,38231036,1620,1620,1620,1620,0
|
|
20241031,143000,38231036,1620,1620,1620,1620,30
|
|
20241031,142900,38182436,1619,1619,1619,1619,206
|
|
20241031,142800,37848922,1618,1618,1618,1618,0
|
|
20241031,142700,37848922,1618,1618,1618,1618,0
|
|
20241031,142600,37848922,1618,1618,1618,1618,12
|
|
20241031,142500,37829506,1616,1616,1616,1616,5
|
|
20241031,142400,37821426,1616,1616,1616,1616,0
|
|
20241031,142300,37821426,1616,1616,1616,1616,92
|
|
20241031,142200,37672754,1617,1617,1617,1617,0
|
|
20241031,142100,37672754,1617,1617,1617,1617,30
|
|
20241031,142000,37624244,1617,1617,1617,1617,0
|
|
20241031,141900,37624244,1617,1617,1617,1617,16
|
|
20241031,141800,37598372,1618,1618,1618,1618,0
|
|
20241031,141700,37598372,1618,1618,1618,1618,0
|
|
20241031,141600,37598372,1618,1618,1618,1618,0
|
|
20241031,141500,37598372,1618,1618,1618,1618,0
|
|
20241031,141400,37598372,1618,1618,1618,1618,0
|
|
20241031,141300,37598372,1618,1618,1618,1618,0
|
|
20241031,141200,37598372,1618,1618,1618,1618,0
|
|
20241031,141100,37598372,1618,1618,1618,1618,0
|
|
20241031,141000,37598372,1618,1618,1618,1618,0
|
|
20241031,140900,37598372,1618,1618,1618,1618,0
|
|
20241031,140800,37598372,1618,1618,1618,1618,0
|
|
20241031,140700,37598372,1618,1618,1618,1618,0
|
|
20241031,140600,37598372,1618,1618,1618,1618,0
|
|
20241031,140500,37598372,1618,1618,1618,1618,72
|
|
20241031,140400,37481876,1616,1616,1616,1616,0
|
|
20241031,140300,37481876,1616,1616,1616,1616,0
|
|
20241031,140200,37481876,1616,1616,1616,1616,0
|
|
20241031,140100,37481876,1616,1616,1616,1616,0
|
|
20241031,140000,37481876,1616,1616,1616,1616,0
|
|
20241031,135900,37481876,1616,1616,1616,1616,0
|
|
20241031,135800,37481876,1616,1616,1616,1616,0
|
|
20241031,135700,37481876,1616,1616,1616,1616,0
|
|
20241031,135600,37481876,1616,1616,1616,1616,0
|
|
20241031,135500,37481876,1616,1616,1616,1616,0
|
|
20241031,135400,37481876,1616,1616,1616,1616,0
|
|
20241031,135300,37481876,1616,1616,1616,1616,0
|
|
20241031,135200,37481876,1616,1616,1616,1616,71
|
|
20241031,135100,37367140,1619,1619,1619,1619,0
|
|
20241031,135000,37367140,1619,1619,1619,1619,0
|
|
20241031,134900,37367140,1619,1619,1619,1619,0
|
|
20241031,134800,37367140,1619,1619,1619,1619,0
|
|
20241031,134700,37367140,1619,1619,1619,1619,0
|
|
20241031,134600,37367140,1619,1619,1619,1619,0
|
|
20241031,134500,37367140,1619,1619,1619,1619,0
|
|
20241031,134400,37367140,1619,1619,1619,1619,0
|
|
20241031,134300,37367140,1619,1619,1619,1619,0
|
|
20241031,134200,37367140,1619,1619,1619,1619,0
|
|
20241031,134100,37367140,1619,1619,1619,1619,0
|
|
20241031,134000,37367140,1619,1619,1619,1619,0
|
|
20241031,133900,37367140,1619,1619,1619,1619,0
|
|
20241031,133800,37367140,1619,1619,1619,1619,5
|
|
20241031,133700,37359045,1611,1611,1611,1611,0
|
|
20241031,133600,37359045,1611,1611,1611,1611,0
|
|
20241031,133500,37359045,1611,1611,1611,1611,0
|
|
20241031,133400,37359045,1611,1611,1611,1611,0
|
|
20241031,133300,37359045,1611,1611,1611,1611,0
|
|
20241031,133200,37359045,1611,1619,1619,1611,628
|
|
20241031,133100,36344012,1620,1621,1621,1620,53
|
|
20241031,133000,36258149,1621,1621,1621,1621,0
|
|
20241031,132900,36258149,1621,1621,1621,1621,20
|
|
20241031,132800,36225729,1621,1621,1621,1621,0
|
|
20241031,132700,36225729,1621,1621,1621,1621,6
|
|
20241031,132600,36216003,1621,1621,1621,1621,1
|
|
20241031,132500,36214382,1622,1622,1622,1622,0
|
|
20241031,132400,36214382,1622,1622,1622,1622,0
|
|
20241031,132300,36214382,1622,1622,1622,1622,30
|
|
20241031,132200,36165722,1622,1622,1622,1622,33
|
|
20241031,132100,36112196,1621,1621,1621,1621,0
|
|
20241031,132000,36112196,1621,1621,1621,1621,4
|
|
20241031,131900,36105712,1621,1621,1621,1621,0
|
|
20241031,131800,36105712,1621,1621,1621,1621,0
|
|
20241031,131700,36105712,1621,1621,1621,1621,300
|
|
20241031,131600,35619412,1621,1621,1621,1621,200
|
|
20241031,131500,35295212,1624,1624,1624,1624,0
|
|
20241031,131400,35295212,1624,1624,1624,1624,0
|
|
20241031,131300,35295212,1624,1624,1624,1624,0
|
|
20241031,131200,35295212,1624,1624,1624,1624,1
|
|
20241031,131100,35293588,1625,1625,1625,1625,0
|
|
20241031,131000,35293588,1625,1623,1625,1623,103
|
|
20241031,130900,35126401,1621,1621,1621,1621,0
|
|
20241031,130800,35126401,1621,1621,1621,1621,0
|
|
20241031,130700,35126401,1621,1621,1621,1621,0
|
|
20241031,130600,35126401,1621,1621,1621,1621,0
|
|
20241031,130500,35126401,1621,1621,1621,1621,35
|
|
20241031,130400,35069666,1622,1622,1622,1622,0
|
|
20241031,130300,35069666,1622,1622,1622,1622,0
|
|
20241031,130200,35069666,1622,1622,1622,1622,0
|
|
20241031,130100,35069666,1622,1622,1622,1622,0
|
|
20241031,130000,35069666,1622,1622,1622,1622,0
|
|
20241031,125900,35069666,1622,1623,1623,1622,19
|
|
20241031,125800,35038831,1623,1623,1623,1623,0
|
|
20241031,125700,35038831,1623,1623,1623,1623,1
|
|
20241031,125600,35037208,1623,1623,1623,1623,19
|
|
20241031,125500,35006371,1621,1621,1621,1621,7
|
|
20241031,125400,34995024,1625,1625,1625,1625,0
|
|
20241031,125300,34995024,1625,1625,1625,1625,0
|
|
20241031,125200,34995024,1625,1625,1625,1625,1
|
|
20241031,125100,34993399,1625,1622,1625,1621,96
|
|
20241031,125000,34837761,1621,1621,1621,1621,0
|
|
20241031,124900,34837761,1621,1620,1621,1620,765
|
|
20241031,124800,33598458,1612,1612,1612,1612,4
|
|
20241031,124700,33592010,1620,1620,1620,1620,0
|
|
20241031,124600,33592010,1620,1620,1620,1620,0
|
|
20241031,124500,33592010,1620,1620,1620,1620,111
|
|
20241031,124400,33412190,1612,1612,1612,1612,0
|
|
20241031,124300,33412190,1612,1612,1612,1612,3
|
|
20241031,124200,33407354,1612,1612,1612,1612,0
|
|
20241031,124100,33407354,1612,1612,1612,1612,0
|
|
20241031,124000,33407354,1612,1612,1612,1612,300
|
|
20241031,123900,32923754,1612,1612,1612,1612,1
|
|
20241031,123800,32922142,1611,1611,1611,1611,0
|
|
20241031,123700,32922142,1611,1611,1611,1611,0
|
|
20241031,123600,32922142,1611,1611,1611,1611,0
|
|
20241031,123500,32922142,1611,1620,1620,1611,3
|
|
20241031,123400,32917291,1620,1618,1620,1618,3002
|
|
20241031,123300,28055057,1618,1617,1618,1617,204
|
|
20241031,123200,27725188,1616,1615,1616,1615,1200
|
|
20241031,123100,25786017,1616,1616,1616,1616,0
|
|
20241031,123000,25786017,1616,1616,1616,1616,0
|
|
20241031,122900,25786017,1616,1616,1616,1616,0
|
|
20241031,122800,25786017,1616,1616,1616,1616,0
|
|
20241031,122700,25786017,1616,1616,1616,1616,0
|
|
20241031,122600,25786017,1616,1616,1616,1616,0
|
|
20241031,122500,25786017,1616,1616,1616,1616,0
|
|
20241031,122400,25786017,1616,1610,1616,1610,180
|
|
20241031,122300,25495155,1609,1609,1609,1609,4
|
|
20241031,122200,25488719,1609,1609,1609,1609,5
|
|
20241031,122100,25480674,1608,1608,1608,1608,0
|
|
20241031,122000,25480674,1608,1607,1608,1607,420
|
|
20241031,121900,24805322,1606,1607,1607,1606,7
|
|
20241031,121800,24794077,1606,1608,1608,1606,3
|
|
20241031,121700,24789255,1606,1607,1607,1606,12
|
|
20241031,121600,24769975,1606,1606,1606,1606,2
|
|
20241031,121500,24766763,1605,1611,1615,1605,600
|
|
20241031,121400,23802981,1605,1605,1605,1605,86
|
|
20241031,121300,23664951,1611,1611,1611,1611,0
|
|
20241031,121200,23664951,1611,1611,1611,1611,0
|
|
20241031,121100,23664951,1611,1611,1611,1611,0
|
|
20241031,121000,23664951,1611,1611,1611,1611,0
|
|
20241031,120900,23664951,1611,1611,1611,1611,0
|
|
20241031,120800,23664951,1611,1611,1611,1611,0
|
|
20241031,120700,23664951,1611,1608,1611,1608,503
|
|
20241031,120600,22855068,1609,1609,1609,1609,0
|
|
20241031,120500,22855068,1609,1607,1609,1607,771
|
|
20241031,120400,21615531,1604,1604,1604,1604,34
|
|
20241031,120300,21560995,1604,1604,1604,1604,4
|
|
20241031,120200,21554579,1604,1604,1604,1604,12
|
|
20241031,120100,21535331,1604,1603,1604,1603,165
|
|
20241031,120000,21270821,1601,1601,1601,1601,0
|
|
20241031,115900,21270821,1601,1601,1601,1601,0
|
|
20241031,115800,21270821,1601,1601,1601,1601,0
|
|
20241031,115700,21270821,1601,1601,1601,1601,0
|
|
20241031,115600,21270821,1601,1601,1601,1601,0
|
|
20241031,115500,21270821,1601,1601,1601,1601,1
|
|
20241031,115400,21269220,1610,1610,1610,1610,1
|
|
20241031,115300,21267610,1600,1600,1600,1600,0
|
|
20241031,115200,21267610,1600,1600,1600,1600,0
|
|
20241031,115100,21267610,1600,1600,1600,1600,0
|
|
20241031,115000,21267610,1600,1600,1600,1600,1
|
|
20241031,114900,21266010,1600,1600,1600,1600,0
|
|
20241031,114800,21266010,1600,1609,1609,1600,14
|
|
20241031,114700,21243502,1607,1600,1607,1600,112
|
|
20241031,114600,21063588,1599,1599,1599,1599,1
|
|
20241031,114500,21061989,1606,1606,1606,1606,0
|
|
20241031,114400,21061989,1606,1606,1606,1606,28
|
|
20241031,114300,21017021,1606,1605,1606,1605,300
|
|
20241031,114200,20535225,1606,1600,1607,1600,47
|
|
20241031,114100,20459780,1600,1598,1600,1598,645
|
|
20241031,114000,19427886,1596,1596,1596,1596,0
|
|
20241031,113900,19427886,1596,1596,1596,1596,0
|
|
20241031,113800,19427886,1596,1596,1596,1596,0
|
|
20241031,113700,19427886,1596,1596,1596,1596,10
|
|
20241031,113600,19411926,1597,1597,1597,1597,0
|
|
20241031,113500,19411926,1597,1597,1597,1597,2
|
|
20241031,113400,19408732,1597,1594,1597,1594,23
|
|
20241031,113300,19372062,1594,1594,1594,1594,0
|
|
20241031,113200,19372062,1594,1594,1594,1594,4
|
|
20241031,113100,19365686,1594,1594,1594,1594,0
|
|
20241031,113000,19365686,1594,1594,1594,1594,27
|
|
20241031,112900,19322648,1594,1594,1594,1594,4
|
|
20241031,112800,19316272,1593,1595,1595,1593,239
|
|
20241031,112700,18935309,1592,1592,1592,1592,0
|
|
20241031,112600,18935309,1592,1592,1592,1592,0
|
|
20241031,112500,18935309,1592,1592,1592,1592,0
|
|
20241031,112400,18935309,1592,1592,1592,1592,0
|
|
20241031,112300,18935309,1592,1592,1592,1592,0
|
|
20241031,112200,18935309,1592,1592,1592,1592,0
|
|
20241031,112100,18935309,1592,1592,1592,1592,0
|
|
20241031,112000,18935309,1592,1592,1592,1592,0
|
|
20241031,111900,18935309,1592,1592,1592,1592,0
|
|
20241031,111800,18935309,1592,1592,1592,1592,69
|
|
20241031,111700,18825461,1592,1592,1592,1592,50
|
|
20241031,111600,18745861,1599,1598,1599,1598,2
|
|
20241031,111500,18742664,1591,1591,1591,1591,1
|
|
20241031,111400,18741073,1598,1598,1598,1598,0
|
|
20241031,111300,18741073,1598,1598,1598,1598,2
|
|
20241031,111200,18737877,1598,1596,1599,1596,8
|
|
20241031,111100,18725099,1594,1594,1594,1594,0
|
|
20241031,111000,18725099,1594,1594,1594,1594,85
|
|
20241031,110900,18589609,1594,1594,1594,1594,0
|
|
20241031,110800,18589609,1594,1594,1594,1594,0
|
|
20241031,110700,18589609,1594,1594,1594,1594,12
|
|
20241031,110600,18570481,1594,1590,1594,1590,1656
|
|
20241031,110500,15936456,1587,1587,1587,1587,0
|
|
20241031,110400,15936456,1587,1587,1587,1587,0
|
|
20241031,110300,15936456,1587,1587,1587,1587,0
|
|
20241031,110200,15936456,1587,1587,1587,1587,0
|
|
20241031,110100,15936456,1587,1587,1587,1587,0
|
|
20241031,110000,15936456,1587,1587,1587,1587,205
|
|
20241031,105900,15611121,1587,1587,1587,1587,100
|
|
20241031,105800,15452421,1587,1588,1588,1587,100
|
|
20241031,105700,15293717,1587,1587,1587,1587,0
|
|
20241031,105600,15293717,1587,1587,1587,1587,0
|
|
20241031,105500,15293717,1587,1587,1587,1587,0
|
|
20241031,105400,15293717,1587,1587,1587,1587,0
|
|
20241031,105300,15293717,1587,1587,1587,1587,0
|
|
20241031,105200,15293717,1587,1587,1587,1587,0
|
|
20241031,105100,15293717,1587,1587,1587,1587,7
|
|
20241031,105000,15282608,1587,1588,1588,1587,70
|
|
20241031,104900,15171452,1590,1590,1590,1590,1
|
|
20241031,104800,15169862,1590,1590,1590,1590,0
|
|
20241031,104700,15169862,1590,1588,1590,1588,6
|
|
20241031,104600,15160332,1587,1587,1587,1587,0
|
|
20241031,104500,15160332,1587,1587,1587,1587,0
|
|
20241031,104400,15160332,1587,1587,1587,1587,0
|
|
20241031,104300,15160332,1587,1587,1587,1587,0
|
|
20241031,104200,15160332,1587,1587,1587,1587,0
|
|
20241031,104100,15160332,1587,1587,1587,1587,0
|
|
20241031,104000,15160332,1587,1587,1587,1587,0
|
|
20241031,103900,15160332,1587,1588,1588,1587,3
|
|
20241031,103800,15155569,1588,1588,1588,1588,0
|
|
20241031,103700,15155569,1588,1588,1588,1588,0
|
|
20241031,103600,15155569,1588,1588,1588,1588,0
|
|
20241031,103500,15155569,1588,1588,1588,1588,0
|
|
20241031,103400,15155569,1588,1588,1588,1588,0
|
|
20241031,103300,15155569,1588,1588,1588,1588,5
|
|
20241031,103200,15147629,1588,1588,1588,1588,74
|
|
20241031,103100,15030117,1588,1588,1588,1588,200
|
|
20241031,103000,14712517,1589,1589,1589,1589,60
|
|
20241031,102900,14617177,1588,1588,1588,1588,0
|
|
20241031,102800,14617177,1588,1588,1588,1588,969
|
|
20241031,102700,13078405,1588,1588,1588,1588,100
|
|
20241031,102600,12919605,1586,1586,1586,1586,0
|
|
20241031,102500,12919605,1586,1586,1586,1586,0
|
|
20241031,102400,12919605,1586,1586,1586,1586,0
|
|
20241031,102300,12919605,1586,1586,1586,1586,276
|
|
20241031,102200,12481869,1586,1586,1586,1586,0
|
|
20241031,102100,12481869,1586,1586,1586,1586,1
|
|
20241031,102000,12480283,1583,1584,1584,1583,523
|
|
20241031,101900,11651882,1584,1586,1586,1584,6
|
|
20241031,101800,11642369,1587,1587,1587,1587,11
|
|
20241031,101700,11624912,1587,1587,1587,1587,0
|
|
20241031,101600,11624912,1587,1587,1587,1587,0
|
|
20241031,101500,11624912,1587,1587,1587,1587,0
|
|
20241031,101400,11624912,1587,1587,1587,1587,0
|
|
20241031,101300,11624912,1587,1587,1587,1587,7
|
|
20241031,101200,11613803,1588,1588,1588,1588,0
|
|
20241031,101100,11613803,1588,1588,1588,1588,0
|
|
20241031,101000,11613803,1588,1588,1588,1588,1
|
|
20241031,100900,11612215,1589,1589,1589,1589,1
|
|
20241031,100800,11610626,1589,1589,1589,1589,0
|
|
20241031,100700,11610626,1589,1589,1589,1589,0
|
|
20241031,100600,11610626,1589,1589,1589,1589,0
|
|
20241031,100500,11610626,1589,1589,1589,1589,0
|
|
20241031,100400,11610626,1589,1589,1589,1589,0
|
|
20241031,100300,11610626,1589,1589,1589,1589,4
|
|
20241031,100200,11604270,1584,1584,1584,1584,108
|
|
20241031,100100,11433198,1584,1584,1584,1584,2
|
|
20241031,100000,11430030,1581,1581,1581,1581,50
|
|
20241031,095900,11350980,1580,1580,1580,1580,9
|
|
20241031,095800,11336760,1580,1580,1580,1580,0
|
|
20241031,095700,11336760,1580,1580,1580,1580,11
|
|
20241031,095600,11319380,1580,1583,1583,1580,1216
|
|
20241031,095500,9396228,1585,1585,1585,1585,6
|
|
20241031,095400,9386718,1586,1585,1586,1585,155
|
|
20241031,095300,9141038,1586,1587,1587,1586,1389
|
|
20241031,095200,6937917,1588,1588,1588,1588,0
|
|
20241031,095100,6937917,1588,1588,1588,1588,0
|
|
20241031,095000,6937917,1588,1588,1588,1588,132
|
|
20241031,094900,6728301,1589,1589,1589,1589,0
|
|
20241031,094800,6728301,1589,1589,1589,1589,0
|
|
20241031,094700,6728301,1589,1589,1589,1589,0
|
|
20241031,094600,6728301,1589,1589,1589,1589,3
|
|
20241031,094500,6723534,1590,1590,1590,1590,0
|
|
20241031,094400,6723534,1590,1590,1590,1590,0
|
|
20241031,094300,6723534,1590,1589,1590,1589,226
|
|
20241031,094200,6364394,1590,1590,1590,1590,11
|
|
20241031,094100,6346904,1587,1587,1587,1587,0
|
|
20241031,094000,6346904,1587,1587,1587,1587,0
|
|
20241031,093900,6346904,1587,1587,1587,1587,61
|
|
20241031,093800,6250097,1588,1590,1590,1588,3
|
|
20241031,093700,6245330,1591,1591,1591,1591,0
|
|
20241031,093600,6245330,1591,1591,1591,1591,1
|
|
20241031,093500,6243739,1592,1592,1592,1592,3
|
|
20241031,093400,6238963,1593,1593,1593,1593,13
|
|
20241031,093300,6218254,1593,1593,1593,1593,1
|
|
20241031,093200,6216661,1595,1595,1595,1595,0
|
|
20241031,093100,6216661,1595,1595,1595,1595,1
|
|
20241031,093000,6215066,1595,1595,1595,1595,0
|
|
20241031,092900,6215066,1595,1595,1595,1595,0
|
|
20241031,092800,6215066,1595,1595,1595,1595,0
|
|
20241031,092700,6215066,1595,1595,1595,1595,0
|
|
20241031,092600,6215066,1595,1595,1595,1595,0
|
|
20241031,092500,6215066,1595,1595,1595,1595,141
|
|
20241031,092400,5990171,1595,1595,1595,1595,0
|
|
20241031,092300,5990171,1595,1595,1595,1595,0
|
|
20241031,092200,5990171,1595,1595,1595,1595,83
|
|
20241031,092100,5857786,1593,1593,1593,1593,151
|
|
20241031,092000,5617243,1593,1593,1593,1593,1
|
|
20241031,091900,5615650,1586,1586,1586,1586,0
|
|
20241031,091800,5615650,1586,1586,1586,1586,0
|
|
20241031,091700,5615650,1586,1586,1586,1586,15
|
|
20241031,091600,5591860,1586,1586,1586,1586,2
|
|
20241031,091500,5588688,1586,1600,1600,1586,412
|
|
20241031,091400,4933856,1600,1600,1600,1600,0
|
|
20241031,091300,4933856,1600,1600,1600,1600,1
|
|
20241031,091200,4932256,1586,1586,1586,1586,0
|
|
20241031,091100,4932256,1586,1587,1587,1586,5
|
|
20241031,091000,4924323,1600,1600,1600,1600,312
|
|
20241031,090900,4425123,1599,1599,1599,1599,712
|
|
20241031,090800,3286635,1599,1599,1599,1599,0
|
|
20241031,090700,3286635,1599,1599,1599,1599,0
|
|
20241031,090600,3286635,1599,1599,1599,1599,0
|
|
20241031,090500,3286635,1599,1599,1599,1599,229
|
|
20241031,090400,2920464,1599,1599,1599,1599,1
|
|
20241031,090300,2918865,1599,1599,1599,1599,0
|
|
20241031,090200,2918865,1599,1599,1599,1599,0
|
|
20241031,090100,2918865,1599,1591,1599,1591,10
|
|
20241031,090000,2902939,1590,1591,1591,1590,1825
|