646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,194300,66030127,1536,1536,1536,1536,1041
|
|
20241108,194200,66030127,1536,1536,1536,1536,0
|
|
20241108,194100,66030127,1536,1536,1536,1536,0
|
|
20241108,194000,66030127,1536,1536,1536,1536,0
|
|
20241108,193900,66030127,1536,1536,1536,1536,0
|
|
20241108,193800,66030127,1536,1536,1536,1536,0
|
|
20241108,193700,66030127,1536,1536,1536,1536,0
|
|
20241108,193600,66030127,1536,1536,1536,1536,0
|
|
20241108,193500,66030127,1536,1536,1536,1536,0
|
|
20241108,193400,66030127,1536,1536,1536,1536,0
|
|
20241108,193300,66030127,1536,1536,1536,1536,0
|
|
20241108,193200,66030127,1536,1536,1536,1536,0
|
|
20241108,193100,66030127,1536,1536,1536,1536,0
|
|
20241108,193000,66030127,1536,1536,1536,1536,0
|
|
20241108,192900,66030127,1536,1536,1536,1536,0
|
|
20241108,192800,66030127,1536,1536,1536,1536,0
|
|
20241108,192700,66030127,1536,1536,1536,1536,0
|
|
20241108,192600,66030127,1536,1536,1536,1536,0
|
|
20241108,192500,66030127,1536,1536,1536,1536,0
|
|
20241108,192400,66030127,1536,1536,1536,1536,0
|
|
20241108,192300,66030127,1536,1536,1536,1536,0
|
|
20241108,192200,66030127,1536,1536,1536,1536,0
|
|
20241108,192100,66030127,1536,1536,1536,1536,0
|
|
20241108,192000,66030127,1536,1536,1536,1536,0
|
|
20241108,191900,66030127,1536,1536,1536,1536,0
|
|
20241108,191800,66030127,1536,1536,1536,1536,0
|
|
20241108,191700,66030127,1536,1536,1536,1536,0
|
|
20241108,191600,66030127,1536,1536,1536,1536,0
|
|
20241108,191500,66030127,1536,1536,1536,1536,0
|
|
20241108,191400,66030127,1536,1536,1536,1536,0
|
|
20241108,191300,66030127,1536,1536,1536,1536,1041
|
|
20241108,191200,66030127,1536,1536,1536,1536,0
|
|
20241108,191100,66030127,1536,1536,1536,1536,0
|
|
20241108,191000,66030127,1536,1536,1536,1536,0
|
|
20241108,190900,66030127,1536,1536,1536,1536,0
|
|
20241108,190800,66030127,1536,1536,1536,1536,0
|
|
20241108,190700,66030127,1536,1536,1536,1536,0
|
|
20241108,190600,66030127,1536,1536,1536,1536,0
|
|
20241108,190500,66030127,1536,1536,1536,1536,0
|
|
20241108,190400,66030127,1536,1536,1536,1536,0
|
|
20241108,190300,66030127,1536,1536,1536,1536,0
|
|
20241108,190200,66030127,1536,1536,1536,1536,0
|
|
20241108,190100,66030127,1536,1536,1536,1536,0
|
|
20241108,190000,66030127,1536,1536,1536,1536,0
|
|
20241108,185900,66030127,1536,1536,1536,1536,0
|
|
20241108,185800,66030127,1536,1536,1536,1536,0
|
|
20241108,185700,66030127,1536,1536,1536,1536,0
|
|
20241108,185600,66030127,1536,1536,1536,1536,0
|
|
20241108,185500,66030127,1536,1536,1536,1536,0
|
|
20241108,185400,66030127,1536,1536,1536,1536,0
|
|
20241108,185300,66030127,1536,1536,1536,1536,0
|
|
20241108,185200,66030127,1536,1536,1536,1536,0
|
|
20241108,185100,66030127,1536,1536,1536,1536,0
|
|
20241108,185000,66030127,1536,1536,1536,1536,0
|
|
20241108,184900,66030127,1536,1536,1536,1536,0
|
|
20241108,184800,66030127,1536,1536,1536,1536,0
|
|
20241108,184700,66030127,1536,1536,1536,1536,0
|
|
20241108,184600,66030127,1536,1536,1536,1536,0
|
|
20241108,184500,66030127,1536,1536,1536,1536,0
|
|
20241108,184400,66030127,1536,1536,1536,1536,0
|
|
20241108,184300,66030127,1536,1536,1536,1536,1041
|
|
20241108,184200,66030127,1536,1536,1536,1536,0
|
|
20241108,184100,66030127,1536,1536,1536,1536,0
|
|
20241108,184000,66030127,1536,1536,1536,1536,0
|
|
20241108,183900,66030127,1536,1536,1536,1536,0
|
|
20241108,183800,66030127,1536,1536,1536,1536,0
|
|
20241108,183700,66030127,1536,1536,1536,1536,0
|
|
20241108,183600,66030127,1536,1536,1536,1536,0
|
|
20241108,183500,66030127,1536,1536,1536,1536,0
|
|
20241108,183400,66030127,1536,1536,1536,1536,0
|
|
20241108,183300,66030127,1536,1536,1536,1536,0
|
|
20241108,183200,66030127,1536,1536,1536,1536,0
|
|
20241108,183100,66030127,1536,1536,1536,1536,0
|
|
20241108,183000,66030127,1536,1536,1536,1536,0
|
|
20241108,182900,66030127,1536,1536,1536,1536,0
|
|
20241108,182800,66030127,1536,1536,1536,1536,0
|
|
20241108,182700,66030127,1536,1536,1536,1536,0
|
|
20241108,182600,66030127,1536,1536,1536,1536,0
|
|
20241108,182500,66030127,1536,1536,1536,1536,0
|
|
20241108,182400,66030127,1536,1536,1536,1536,0
|
|
20241108,182300,66030127,1536,1536,1536,1536,0
|
|
20241108,182200,66030127,1536,1536,1536,1536,0
|
|
20241108,182100,66030127,1536,1536,1536,1536,0
|
|
20241108,182000,66030127,1536,1536,1536,1536,0
|
|
20241108,181900,66030127,1536,1536,1536,1536,0
|
|
20241108,181800,66030127,1536,1536,1536,1536,0
|
|
20241108,181700,66030127,1536,1536,1536,1536,0
|
|
20241108,181600,66030127,1536,1536,1536,1536,0
|
|
20241108,181500,66030127,1536,1536,1536,1536,0
|
|
20241108,181400,66030127,1536,1536,1536,1536,0
|
|
20241108,181300,66030127,1536,1536,1536,1536,1041
|
|
20241108,181200,66030127,1536,1536,1536,1536,0
|
|
20241108,181100,66030127,1536,1536,1536,1536,0
|
|
20241108,181000,66030127,1536,1536,1536,1536,0
|
|
20241108,180900,66030127,1536,1536,1536,1536,0
|
|
20241108,180800,66030127,1536,1536,1536,1536,0
|
|
20241108,180700,66030127,1536,1536,1536,1536,0
|
|
20241108,180600,66030127,1536,1536,1536,1536,0
|
|
20241108,180500,66030127,1536,1536,1536,1536,0
|
|
20241108,180400,66030127,1536,1536,1536,1536,0
|
|
20241108,180300,66030127,1536,1536,1536,1536,0
|
|
20241108,180200,66030127,1536,1536,1536,1536,0
|
|
20241108,180100,66030127,1536,1536,1536,1536,0
|
|
20241108,180000,66030127,1536,1536,1536,1536,0
|
|
20241108,175900,66030127,1536,1536,1536,1536,0
|
|
20241108,175800,66030127,1536,1536,1536,1536,0
|
|
20241108,175700,66030127,1536,1536,1536,1536,0
|
|
20241108,175600,66030127,1536,1536,1536,1536,0
|
|
20241108,175500,66030127,1536,1536,1536,1536,0
|
|
20241108,175400,66030127,1536,1536,1536,1536,0
|
|
20241108,175300,66030127,1536,1536,1536,1536,0
|
|
20241108,175200,66030127,1536,1536,1536,1536,0
|
|
20241108,175100,66030127,1536,1536,1536,1536,0
|
|
20241108,175000,66030127,1536,1536,1536,1536,0
|
|
20241108,174900,66030127,1536,1536,1536,1536,0
|
|
20241108,174800,66030127,1536,1536,1536,1536,0
|
|
20241108,174700,66030127,1536,1536,1536,1536,0
|
|
20241108,174600,66030127,1536,1536,1536,1536,0
|
|
20241108,174500,66030127,1536,1536,1536,1536,0
|
|
20241108,174400,66030127,1536,1536,1536,1536,0
|
|
20241108,174300,66030127,1536,1536,1536,1536,1041
|
|
20241108,174200,66030127,1536,1536,1536,1536,0
|
|
20241108,174100,66030127,1536,1536,1536,1536,0
|
|
20241108,174000,66030127,1536,1536,1536,1536,0
|
|
20241108,173900,66030127,1536,1536,1536,1536,0
|
|
20241108,173800,66030127,1536,1536,1536,1536,0
|
|
20241108,173700,66030127,1536,1536,1536,1536,0
|
|
20241108,173600,66030127,1536,1536,1536,1536,0
|
|
20241108,173500,66030127,1536,1536,1536,1536,0
|
|
20241108,173400,66030127,1536,1536,1536,1536,0
|
|
20241108,173300,66030127,1536,1536,1536,1536,0
|
|
20241108,173200,66030127,1536,1536,1536,1536,0
|
|
20241108,173100,66030127,1536,1536,1536,1536,0
|
|
20241108,173000,66030127,1536,1536,1536,1536,0
|
|
20241108,172900,66030127,1536,1536,1536,1536,0
|
|
20241108,172800,66030127,1536,1536,1536,1536,0
|
|
20241108,172700,66030127,1536,1536,1536,1536,0
|
|
20241108,172600,66030127,1536,1536,1536,1536,0
|
|
20241108,172500,66030127,1536,1536,1536,1536,0
|
|
20241108,172400,66030127,1536,1536,1536,1536,0
|
|
20241108,172300,66030127,1536,1536,1536,1536,0
|
|
20241108,172200,66030127,1536,1536,1536,1536,0
|
|
20241108,172100,66030127,1536,1536,1536,1536,0
|
|
20241108,172000,66030127,1536,1536,1536,1536,0
|
|
20241108,171900,66030127,1536,1536,1536,1536,0
|
|
20241108,171800,66030127,1536,1536,1536,1536,0
|
|
20241108,171700,66030127,1536,1536,1536,1536,0
|
|
20241108,171600,66030127,1536,1536,1536,1536,0
|
|
20241108,171500,66030127,1536,1536,1536,1536,0
|
|
20241108,171400,66030127,1536,1536,1536,1536,0
|
|
20241108,171300,66030127,1536,1536,1536,1536,1041
|
|
20241108,171200,66030127,1536,1536,1536,1536,0
|
|
20241108,171100,66030127,1536,1536,1536,1536,0
|
|
20241108,171000,66030127,1536,1536,1536,1536,0
|
|
20241108,170900,66030127,1536,1536,1536,1536,0
|
|
20241108,170800,66030127,1536,1536,1536,1536,0
|
|
20241108,170700,66030127,1536,1536,1536,1536,0
|
|
20241108,170600,66030127,1536,1536,1536,1536,0
|
|
20241108,170500,66030127,1536,1536,1536,1536,0
|
|
20241108,170400,66030127,1536,1536,1536,1536,0
|
|
20241108,170300,66030127,1536,1536,1536,1536,0
|
|
20241108,170200,66030127,1536,1536,1536,1536,0
|
|
20241108,170100,66030127,1536,1536,1536,1536,0
|
|
20241108,170000,66030127,1536,1536,1536,1536,0
|
|
20241108,165900,66030127,1536,1536,1536,1536,0
|
|
20241108,165800,66030127,1536,1536,1536,1536,0
|
|
20241108,165700,66030127,1536,1536,1536,1536,0
|
|
20241108,165600,66030127,1536,1536,1536,1536,0
|
|
20241108,165500,66030127,1536,1536,1536,1536,0
|
|
20241108,165400,66030127,1536,1536,1536,1536,0
|
|
20241108,165300,66030127,1536,1536,1536,1536,0
|
|
20241108,165200,66030127,1536,1536,1536,1536,0
|
|
20241108,165100,66030127,1536,1536,1536,1536,0
|
|
20241108,165000,66030127,1536,1536,1536,1536,0
|
|
20241108,164900,66030127,1536,1536,1536,1536,0
|
|
20241108,164800,66030127,1536,1536,1536,1536,0
|
|
20241108,164700,66030127,1536,1536,1536,1536,0
|
|
20241108,164600,66030127,1536,1536,1536,1536,0
|
|
20241108,164500,66030127,1536,1536,1536,1536,0
|
|
20241108,164400,66030127,1536,1536,1536,1536,0
|
|
20241108,164300,66030127,1536,1536,1536,1536,1041
|
|
20241108,164200,66030127,1536,1536,1536,1536,0
|
|
20241108,164100,66030127,1536,1536,1536,1536,0
|
|
20241108,164000,66030127,1536,1536,1536,1536,0
|
|
20241108,163900,66030127,1536,1536,1536,1536,0
|
|
20241108,163800,66030127,1536,1536,1536,1536,0
|
|
20241108,163700,66030127,1536,1536,1536,1536,0
|
|
20241108,163600,66030127,1536,1536,1536,1536,0
|
|
20241108,163500,66030127,1536,1536,1536,1536,0
|
|
20241108,163400,66030127,1536,1536,1536,1536,0
|
|
20241108,163300,66030127,1536,1536,1536,1536,0
|
|
20241108,163200,66030127,1536,1536,1536,1536,0
|
|
20241108,163100,66030127,1536,1536,1536,1536,0
|
|
20241108,163000,66030127,1536,1536,1536,1536,0
|
|
20241108,162900,66030127,1536,1536,1536,1536,0
|
|
20241108,162800,66030127,1536,1536,1536,1536,0
|
|
20241108,162700,66030127,1536,1536,1536,1536,0
|
|
20241108,162600,66030127,1536,1536,1536,1536,0
|
|
20241108,162500,66030127,1536,1536,1536,1536,0
|
|
20241108,162400,66030127,1536,1536,1536,1536,0
|
|
20241108,162300,66030127,1536,1536,1536,1536,0
|
|
20241108,162200,66030127,1536,1536,1536,1536,0
|
|
20241108,162100,66030127,1536,1536,1536,1536,0
|
|
20241108,162000,66030127,1536,1536,1536,1536,0
|
|
20241108,161900,66030127,1536,1536,1536,1536,0
|
|
20241108,161800,66030127,1536,1536,1536,1536,0
|
|
20241108,161700,66030127,1536,1536,1536,1536,0
|
|
20241108,161600,66030127,1536,1536,1536,1536,0
|
|
20241108,161500,66030127,1536,1536,1536,1536,0
|
|
20241108,161400,66030127,1536,1536,1536,1536,0
|
|
20241108,161300,66030127,1536,1536,1536,1536,1041
|
|
20241108,161200,66030127,1536,1536,1536,1536,0
|
|
20241108,161100,66030127,1536,1536,1536,1536,0
|
|
20241108,161000,66030127,1536,1536,1536,1536,0
|
|
20241108,160900,66030127,1536,1536,1536,1536,0
|
|
20241108,160800,66030127,1536,1536,1536,1536,0
|
|
20241108,160700,66030127,1536,1536,1536,1536,0
|
|
20241108,160600,66030127,1536,1536,1536,1536,0
|
|
20241108,160500,66030127,1536,1536,1536,1536,0
|
|
20241108,160400,66030127,1536,1536,1536,1536,0
|
|
20241108,160300,66030127,1536,1536,1536,1536,0
|
|
20241108,160200,66030127,1536,1536,1536,1536,0
|
|
20241108,160100,66030127,1536,1536,1536,1536,0
|
|
20241108,160000,66030127,1536,1536,1536,1536,0
|
|
20241108,155900,66030127,1536,1536,1536,1536,0
|
|
20241108,155800,66030127,1536,1536,1536,1536,0
|
|
20241108,155700,66030127,1536,1536,1536,1536,0
|
|
20241108,155600,66030127,1536,1536,1536,1536,0
|
|
20241108,155500,66030127,1536,1536,1536,1536,0
|
|
20241108,155400,66030127,1536,1536,1536,1536,0
|
|
20241108,155300,66030127,1536,1536,1536,1536,0
|
|
20241108,155200,66030127,1536,1536,1536,1536,0
|
|
20241108,155100,66030127,1536,1536,1536,1536,0
|
|
20241108,155000,66030127,1536,1536,1536,1536,0
|
|
20241108,154900,66030127,1536,1536,1536,1536,0
|
|
20241108,154800,66030127,1536,1536,1536,1536,0
|
|
20241108,154700,66030127,1536,1536,1536,1536,0
|
|
20241108,154600,66030127,1536,1536,1536,1536,0
|
|
20241108,154500,66030127,1536,1536,1536,1536,0
|
|
20241108,154400,66030127,1536,1536,1536,1536,0
|
|
20241108,154300,66030127,1536,1536,1536,1536,1041
|
|
20241108,154200,66030127,1536,1536,1536,1536,0
|
|
20241108,154100,66030127,1536,1536,1536,1536,0
|
|
20241108,154000,66030127,1536,1536,1536,1536,0
|
|
20241108,153900,66030127,1536,1536,1536,1536,0
|
|
20241108,153800,66030127,1536,1536,1536,1536,0
|
|
20241108,153700,66030127,1536,1536,1536,1536,0
|
|
20241108,153600,66030127,1536,1536,1536,1536,0
|
|
20241108,153500,66030127,1536,1536,1536,1536,0
|
|
20241108,153400,66030127,1536,1536,1536,1536,0
|
|
20241108,153300,66030127,1536,1536,1536,1536,0
|
|
20241108,153200,66030127,1536,1536,1536,1536,0
|
|
20241108,153100,66030127,1536,1536,1536,1536,0
|
|
20241108,153000,66030127,1536,1536,1536,1536,1041
|
|
20241108,152900,64431151,1542,1542,1542,1542,0
|
|
20241108,152800,64431151,1542,1542,1542,1542,0
|
|
20241108,152700,64431151,1542,1542,1542,1542,0
|
|
20241108,152600,64431151,1542,1542,1542,1542,0
|
|
20241108,152500,64431151,1542,1542,1542,1542,0
|
|
20241108,152400,64431151,1542,1542,1542,1542,0
|
|
20241108,152300,64431151,1542,1542,1542,1542,0
|
|
20241108,152200,64431151,1542,1542,1542,1542,0
|
|
20241108,152100,64431151,1542,1542,1542,1542,0
|
|
20241108,152000,64431151,1542,1542,1542,1542,0
|
|
20241108,151900,64431151,1542,1542,1542,1542,0
|
|
20241108,151800,64431151,1542,1542,1542,1542,0
|
|
20241108,151700,64431151,1542,1542,1542,1542,0
|
|
20241108,151600,64431151,1542,1542,1542,1542,0
|
|
20241108,151500,64431151,1542,1542,1542,1542,7
|
|
20241108,151400,64420357,1542,1542,1542,1542,0
|
|
20241108,151300,64420357,1542,1542,1542,1542,3
|
|
20241108,151200,64415731,1542,1542,1542,1542,300
|
|
20241108,151100,63953131,1542,1542,1542,1542,1
|
|
20241108,151000,63951589,1542,1542,1542,1542,0
|
|
20241108,150900,63951589,1542,1542,1542,1542,100
|
|
20241108,150800,63797389,1542,1542,1542,1542,255
|
|
20241108,150700,63404179,1542,1542,1542,1542,2
|
|
20241108,150600,63401095,1542,1541,1542,1540,245
|
|
20241108,150500,63023353,1541,1532,1541,1532,1487
|
|
20241108,150400,60743469,1532,1533,1533,1532,708
|
|
20241108,150300,59658428,1534,1535,1535,1534,140
|
|
20241108,150200,59443533,1535,1539,1540,1535,674
|
|
20241108,150100,58408207,1540,1540,1540,1540,0
|
|
20241108,150000,58408207,1540,1540,1540,1540,0
|
|
20241108,145900,58408207,1540,1540,1540,1540,0
|
|
20241108,145800,58408207,1540,1540,1540,1540,0
|
|
20241108,145700,58408207,1540,1540,1540,1540,5
|
|
20241108,145600,58400507,1540,1540,1540,1540,5
|
|
20241108,145500,58392807,1540,1540,1540,1540,5
|
|
20241108,145400,58385107,1541,1541,1541,1541,0
|
|
20241108,145300,58385107,1541,1541,1541,1541,0
|
|
20241108,145200,58385107,1541,1541,1541,1541,0
|
|
20241108,145100,58385107,1541,1540,1541,1540,10
|
|
20241108,145000,58369706,1540,1540,1540,1540,0
|
|
20241108,144900,58369706,1540,1540,1540,1540,0
|
|
20241108,144800,58369706,1540,1534,1540,1533,605
|
|
20241108,144700,57441366,1535,1541,1541,1535,4172
|
|
20241108,144600,51032616,1540,1540,1540,1540,0
|
|
20241108,144500,51032616,1540,1540,1540,1540,76
|
|
20241108,144400,50915576,1540,1540,1540,1540,77
|
|
20241108,144300,50796996,1539,1539,1539,1539,0
|
|
20241108,144200,50796996,1539,1539,1539,1539,0
|
|
20241108,144100,50796996,1539,1539,1539,1539,0
|
|
20241108,144000,50796996,1539,1538,1539,1538,90
|
|
20241108,143900,50658508,1537,1537,1537,1537,6
|
|
20241108,143800,50649286,1537,1537,1537,1537,4
|
|
20241108,143700,50643138,1535,1537,1537,1535,1001
|
|
20241108,143600,49106066,1538,1537,1538,1537,50
|
|
20241108,143500,49029183,1537,1537,1537,1537,16
|
|
20241108,143400,49004591,1543,1542,1543,1542,50
|
|
20241108,143300,48927462,1543,1543,1543,1543,0
|
|
20241108,143200,48927462,1543,1537,1543,1536,552
|
|
20241108,143100,48079208,1543,1543,1543,1543,0
|
|
20241108,143000,48079208,1543,1543,1543,1543,18
|
|
20241108,142900,48051434,1543,1543,1543,1543,3
|
|
20241108,142800,48046805,1535,1535,1535,1535,0
|
|
20241108,142700,48046805,1535,1535,1535,1535,0
|
|
20241108,142600,48046805,1535,1535,1535,1535,0
|
|
20241108,142500,48046805,1535,1535,1535,1535,0
|
|
20241108,142400,48046805,1535,1535,1535,1535,0
|
|
20241108,142300,48046805,1535,1535,1535,1535,0
|
|
20241108,142200,48046805,1535,1535,1535,1535,0
|
|
20241108,142100,48046805,1535,1535,1535,1535,0
|
|
20241108,142000,48046805,1535,1535,1535,1535,0
|
|
20241108,141900,48046805,1535,1538,1538,1535,3200
|
|
20241108,141800,43131805,1539,1539,1539,1539,0
|
|
20241108,141700,43131805,1539,1540,1540,1539,70
|
|
20241108,141600,43024074,1542,1542,1542,1542,0
|
|
20241108,141500,43024074,1542,1542,1542,1542,0
|
|
20241108,141400,43024074,1542,1542,1542,1542,0
|
|
20241108,141300,43024074,1542,1542,1542,1542,0
|
|
20241108,141200,43024074,1542,1542,1542,1542,0
|
|
20241108,141100,43024074,1542,1542,1542,1542,0
|
|
20241108,141000,43024074,1542,1542,1542,1542,11
|
|
20241108,140900,43007112,1539,1539,1539,1539,10
|
|
20241108,140800,42991722,1544,1544,1544,1544,0
|
|
20241108,140700,42991722,1544,1544,1544,1544,0
|
|
20241108,140600,42991722,1544,1544,1544,1544,0
|
|
20241108,140500,42991722,1544,1544,1544,1544,0
|
|
20241108,140400,42991722,1544,1544,1544,1544,0
|
|
20241108,140300,42991722,1544,1544,1544,1544,2
|
|
20241108,140200,42988634,1544,1544,1544,1544,13
|
|
20241108,140100,42968562,1544,1544,1544,1544,0
|
|
20241108,140000,42968562,1544,1544,1544,1544,0
|
|
20241108,135900,42968562,1544,1544,1544,1544,0
|
|
20241108,135800,42968562,1544,1544,1544,1544,0
|
|
20241108,135700,42968562,1544,1544,1544,1544,1
|
|
20241108,135600,42967018,1539,1541,1541,1539,3398
|
|
20241108,135500,37732820,1542,1542,1542,1542,158
|
|
20241108,135400,37489184,1543,1543,1543,1543,0
|
|
20241108,135300,37489184,1543,1543,1543,1543,20
|
|
20241108,135200,37458324,1542,1542,1542,1542,0
|
|
20241108,135100,37458324,1542,1542,1542,1542,0
|
|
20241108,135000,37458324,1542,1542,1542,1542,87
|
|
20241108,134900,37324170,1545,1545,1545,1545,0
|
|
20241108,134800,37324170,1545,1545,1545,1545,0
|
|
20241108,134700,37324170,1545,1545,1545,1545,0
|
|
20241108,134600,37324170,1545,1545,1545,1545,10
|
|
20241108,134500,37308720,1545,1545,1545,1545,1
|
|
20241108,134400,37307175,1542,1542,1542,1542,0
|
|
20241108,134300,37307175,1542,1542,1542,1542,0
|
|
20241108,134200,37307175,1542,1542,1542,1542,0
|
|
20241108,134100,37307175,1542,1542,1542,1542,60
|
|
20241108,134000,37214655,1542,1542,1542,1542,0
|
|
20241108,133900,37214655,1542,1542,1542,1542,0
|
|
20241108,133800,37214655,1542,1542,1542,1542,0
|
|
20241108,133700,37214655,1542,1542,1542,1542,0
|
|
20241108,133600,37214655,1542,1542,1542,1542,0
|
|
20241108,133500,37214655,1542,1542,1542,1542,0
|
|
20241108,133400,37214655,1542,1542,1542,1542,0
|
|
20241108,133300,37214655,1542,1542,1542,1542,0
|
|
20241108,133200,37214655,1542,1544,1544,1542,3819
|
|
20241108,133100,31324851,1544,1544,1544,1544,35
|
|
20241108,133000,31270811,1544,1544,1544,1544,0
|
|
20241108,132900,31270811,1544,1544,1544,1544,0
|
|
20241108,132800,31270811,1544,1544,1544,1544,0
|
|
20241108,132700,31270811,1544,1544,1544,1544,6
|
|
20241108,132600,31261547,1544,1544,1544,1544,0
|
|
20241108,132500,31261547,1544,1544,1544,1544,0
|
|
20241108,132400,31261547,1544,1544,1544,1544,0
|
|
20241108,132300,31261547,1544,1544,1544,1544,0
|
|
20241108,132200,31261547,1544,1544,1544,1544,0
|
|
20241108,132100,31261547,1544,1544,1544,1544,0
|
|
20241108,132000,31261547,1544,1544,1544,1544,0
|
|
20241108,131900,31261547,1544,1544,1544,1544,0
|
|
20241108,131800,31261547,1544,1544,1544,1544,0
|
|
20241108,131700,31261547,1544,1544,1544,1544,0
|
|
20241108,131600,31261547,1544,1544,1544,1544,0
|
|
20241108,131500,31261547,1544,1544,1544,1544,0
|
|
20241108,131400,31261547,1544,1544,1544,1544,0
|
|
20241108,131300,31261547,1544,1544,1544,1544,0
|
|
20241108,131200,31261547,1544,1544,1544,1544,0
|
|
20241108,131100,31261547,1544,1544,1544,1544,0
|
|
20241108,131000,31261547,1544,1544,1544,1544,0
|
|
20241108,130900,31261547,1544,1544,1544,1544,121
|
|
20241108,130800,31074723,1542,1542,1542,1542,0
|
|
20241108,130700,31074723,1542,1542,1542,1542,0
|
|
20241108,130600,31074723,1542,1542,1542,1542,0
|
|
20241108,130500,31074723,1542,1542,1542,1542,0
|
|
20241108,130400,31074723,1542,1542,1542,1542,0
|
|
20241108,130300,31074723,1542,1542,1542,1542,0
|
|
20241108,130200,31074723,1542,1542,1542,1542,55
|
|
20241108,130100,30989913,1542,1542,1542,1542,1102
|
|
20241108,130000,29290629,1543,1543,1543,1543,0
|
|
20241108,125900,29290629,1543,1543,1543,1543,0
|
|
20241108,125800,29290629,1543,1543,1543,1543,31
|
|
20241108,125700,29242796,1544,1544,1544,1544,0
|
|
20241108,125600,29242796,1544,1544,1544,1544,0
|
|
20241108,125500,29242796,1544,1544,1544,1544,100
|
|
20241108,125400,29088396,1543,1543,1543,1543,594
|
|
20241108,125300,28171854,1543,1543,1543,1543,220
|
|
20241108,125200,27832394,1543,1543,1543,1543,160
|
|
20241108,125100,27585514,1543,1543,1543,1543,141
|
|
20241108,125000,27367951,1543,1543,1543,1543,0
|
|
20241108,124900,27367951,1543,1542,1543,1542,153
|
|
20241108,124800,27131970,1541,1541,1541,1541,0
|
|
20241108,124700,27131970,1541,1541,1541,1541,0
|
|
20241108,124600,27131970,1541,1541,1541,1541,55
|
|
20241108,124500,27047215,1542,1543,1543,1541,20
|
|
20241108,124400,27016392,1540,1540,1540,1540,0
|
|
20241108,124300,27016392,1540,1540,1540,1540,0
|
|
20241108,124200,27016392,1540,1540,1540,1540,0
|
|
20241108,124100,27016392,1540,1540,1540,1540,0
|
|
20241108,124000,27016392,1540,1540,1540,1540,0
|
|
20241108,123900,27016392,1540,1540,1540,1540,0
|
|
20241108,123800,27016392,1540,1540,1540,1540,0
|
|
20241108,123700,27016392,1540,1542,1542,1540,1222
|
|
20241108,123600,25133377,1543,1543,1543,1543,0
|
|
20241108,123500,25133377,1543,1543,1543,1543,0
|
|
20241108,123400,25133377,1543,1543,1543,1543,0
|
|
20241108,123300,25133377,1543,1543,1543,1543,0
|
|
20241108,123200,25133377,1543,1543,1543,1543,0
|
|
20241108,123100,25133377,1543,1543,1543,1543,0
|
|
20241108,123000,25133377,1543,1542,1543,1542,139
|
|
20241108,122900,24918913,1542,1542,1542,1542,503
|
|
20241108,122800,24143287,1543,1543,1543,1543,0
|
|
20241108,122700,24143287,1543,1543,1543,1543,48
|
|
20241108,122600,24069223,1542,1543,1543,1542,1603
|
|
20241108,122500,21596394,1541,1541,1541,1541,0
|
|
20241108,122400,21596394,1541,1541,1541,1541,0
|
|
20241108,122300,21596394,1541,1541,1541,1541,0
|
|
20241108,122200,21596394,1541,1541,1541,1541,0
|
|
20241108,122100,21596394,1541,1541,1541,1541,0
|
|
20241108,122000,21596394,1541,1542,1542,1541,1364
|
|
20241108,121900,19493836,1544,1544,1544,1544,0
|
|
20241108,121800,19493836,1544,1544,1544,1544,0
|
|
20241108,121700,19493836,1544,1542,1544,1542,12
|
|
20241108,121600,19475330,1543,1542,1544,1542,112
|
|
20241108,121500,19302522,1542,1544,1544,1542,9
|
|
20241108,121400,19288635,1546,1546,1546,1546,0
|
|
20241108,121300,19288635,1546,1548,1549,1546,23
|
|
20241108,121200,19253040,1553,1553,1553,1553,0
|
|
20241108,121100,19253040,1553,1553,1553,1553,0
|
|
20241108,121000,19253040,1553,1553,1553,1553,0
|
|
20241108,120900,19253040,1553,1553,1553,1553,0
|
|
20241108,120800,19253040,1553,1553,1553,1553,0
|
|
20241108,120700,19253040,1553,1553,1553,1553,0
|
|
20241108,120600,19253040,1553,1553,1553,1553,3
|
|
20241108,120500,19248381,1546,1553,1553,1546,115
|
|
20241108,120400,19069891,1553,1553,1553,1553,0
|
|
20241108,120300,19069891,1553,1553,1553,1553,0
|
|
20241108,120200,19069891,1553,1553,1553,1553,1
|
|
20241108,120100,19068338,1553,1553,1553,1553,0
|
|
20241108,120000,19068338,1553,1553,1553,1553,0
|
|
20241108,115900,19068338,1553,1553,1553,1553,0
|
|
20241108,115800,19068338,1553,1553,1553,1553,1
|
|
20241108,115700,19066785,1546,1546,1546,1546,0
|
|
20241108,115600,19066785,1546,1553,1553,1546,8
|
|
20241108,115500,19054410,1546,1546,1546,1546,1
|
|
20241108,115400,19052864,1546,1546,1546,1546,0
|
|
20241108,115300,19052864,1546,1546,1546,1546,0
|
|
20241108,115200,19052864,1546,1546,1546,1546,0
|
|
20241108,115100,19052864,1546,1546,1546,1546,0
|
|
20241108,115000,19052864,1546,1546,1546,1546,0
|
|
20241108,114900,19052864,1546,1553,1553,1546,13
|
|
20241108,114800,19032724,1553,1550,1553,1550,55
|
|
20241108,114700,18947471,1553,1553,1553,1553,0
|
|
20241108,114600,18947471,1553,1553,1553,1553,0
|
|
20241108,114500,18947471,1553,1553,1553,1553,0
|
|
20241108,114400,18947471,1553,1553,1553,1553,0
|
|
20241108,114300,18947471,1553,1553,1553,1553,0
|
|
20241108,114200,18947471,1553,1553,1553,1553,0
|
|
20241108,114100,18947471,1553,1553,1553,1553,3
|
|
20241108,114000,18942812,1553,1553,1553,1553,0
|
|
20241108,113900,18942812,1553,1553,1553,1553,0
|
|
20241108,113800,18942812,1553,1553,1553,1553,0
|
|
20241108,113700,18942812,1553,1553,1553,1553,0
|
|
20241108,113600,18942812,1553,1553,1553,1553,0
|
|
20241108,113500,18942812,1553,1553,1553,1553,2
|
|
20241108,113400,18939706,1554,1554,1554,1554,0
|
|
20241108,113300,18939706,1554,1554,1554,1554,0
|
|
20241108,113200,18939706,1554,1554,1554,1554,0
|
|
20241108,113100,18939706,1554,1554,1554,1554,0
|
|
20241108,113000,18939706,1554,1554,1554,1554,0
|
|
20241108,112900,18939706,1554,1554,1554,1554,0
|
|
20241108,112800,18939706,1554,1554,1554,1554,0
|
|
20241108,112700,18939706,1554,1554,1554,1554,0
|
|
20241108,112600,18939706,1554,1554,1554,1554,0
|
|
20241108,112500,18939706,1554,1554,1554,1554,0
|
|
20241108,112400,18939706,1554,1554,1554,1554,0
|
|
20241108,112300,18939706,1554,1554,1554,1554,0
|
|
20241108,112200,18939706,1554,1554,1554,1554,0
|
|
20241108,112100,18939706,1554,1554,1554,1554,0
|
|
20241108,112000,18939706,1554,1554,1554,1554,0
|
|
20241108,111900,18939706,1554,1554,1554,1554,0
|
|
20241108,111800,18939706,1554,1554,1554,1554,0
|
|
20241108,111700,18939706,1554,1554,1554,1554,0
|
|
20241108,111600,18939706,1554,1554,1554,1554,2
|
|
20241108,111500,18936598,1553,1553,1553,1553,0
|
|
20241108,111400,18936598,1553,1553,1553,1553,0
|
|
20241108,111300,18936598,1553,1553,1553,1553,200
|
|
20241108,111200,18625998,1553,1553,1553,1553,200
|
|
20241108,111100,18315398,1552,1552,1552,1552,0
|
|
20241108,111000,18315398,1552,1552,1552,1552,645
|
|
20241108,110900,17314358,1552,1552,1552,1552,0
|
|
20241108,110800,17314358,1552,1552,1552,1552,2
|
|
20241108,110700,17311254,1552,1552,1552,1552,2
|
|
20241108,110600,17308150,1552,1552,1552,1552,1
|
|
20241108,110500,17306598,1552,1552,1552,1552,0
|
|
20241108,110400,17306598,1552,1552,1552,1552,0
|
|
20241108,110300,17306598,1552,1552,1552,1552,0
|
|
20241108,110200,17306598,1552,1552,1552,1552,1
|
|
20241108,110100,17305046,1552,1552,1552,1552,0
|
|
20241108,110000,17305046,1552,1552,1552,1552,0
|
|
20241108,105900,17305046,1552,1552,1552,1552,1
|
|
20241108,105800,17303494,1552,1552,1552,1552,0
|
|
20241108,105700,17303494,1552,1552,1552,1552,0
|
|
20241108,105600,17303494,1552,1552,1552,1552,100
|
|
20241108,105500,17148294,1552,1552,1552,1552,100
|
|
20241108,105400,16993094,1552,1552,1552,1552,100
|
|
20241108,105300,16837894,1556,1556,1556,1556,0
|
|
20241108,105200,16837894,1556,1556,1556,1556,0
|
|
20241108,105100,16837894,1556,1556,1556,1556,0
|
|
20241108,105000,16837894,1556,1556,1556,1556,0
|
|
20241108,104900,16837894,1556,1556,1556,1556,0
|
|
20241108,104800,16837894,1556,1556,1556,1556,64
|
|
20241108,104700,16738310,1547,1547,1547,1547,0
|
|
20241108,104600,16738310,1547,1547,1547,1547,0
|
|
20241108,104500,16738310,1547,1549,1549,1547,1350
|
|
20241108,104400,14649779,1559,1559,1559,1559,0
|
|
20241108,104300,14649779,1559,1559,1559,1559,0
|
|
20241108,104200,14649779,1559,1559,1559,1559,0
|
|
20241108,104100,14649779,1559,1559,1559,1559,0
|
|
20241108,104000,14649779,1559,1559,1559,1559,0
|
|
20241108,103900,14649779,1559,1559,1559,1559,0
|
|
20241108,103800,14649779,1559,1559,1559,1559,0
|
|
20241108,103700,14649779,1559,1559,1559,1559,0
|
|
20241108,103600,14649779,1559,1559,1559,1559,0
|
|
20241108,103500,14649779,1559,1559,1559,1559,0
|
|
20241108,103400,14649779,1559,1559,1559,1559,0
|
|
20241108,103300,14649779,1559,1559,1559,1559,0
|
|
20241108,103200,14649779,1559,1559,1559,1559,1
|
|
20241108,103100,14648220,1548,1548,1548,1548,0
|
|
20241108,103000,14648220,1548,1548,1548,1548,0
|
|
20241108,102900,14648220,1548,1548,1548,1548,0
|
|
20241108,102800,14648220,1548,1548,1548,1548,0
|
|
20241108,102700,14648220,1548,1548,1548,1548,431
|
|
20241108,102600,13981032,1559,1559,1559,1559,1
|
|
20241108,102500,13979473,1548,1555,1555,1548,431
|
|
20241108,102400,13311984,1559,1559,1559,1559,0
|
|
20241108,102300,13311984,1559,1559,1559,1559,0
|
|
20241108,102200,13311984,1559,1559,1559,1559,0
|
|
20241108,102100,13311984,1559,1559,1559,1559,0
|
|
20241108,102000,13311984,1559,1559,1559,1559,11
|
|
20241108,101900,13294835,1555,1555,1555,1555,77
|
|
20241108,101800,13175100,1555,1555,1555,1555,0
|
|
20241108,101700,13175100,1555,1559,1559,1552,83
|
|
20241108,101600,13046135,1556,1556,1556,1556,0
|
|
20241108,101500,13046135,1556,1556,1556,1556,1
|
|
20241108,101400,13044579,1557,1557,1557,1557,0
|
|
20241108,101300,13044579,1557,1557,1557,1557,501
|
|
20241108,101200,12264522,1560,1560,1560,1560,0
|
|
20241108,101100,12264522,1560,1560,1560,1560,0
|
|
20241108,101000,12264522,1560,1560,1560,1560,0
|
|
20241108,100900,12264522,1560,1560,1560,1560,0
|
|
20241108,100800,12264522,1560,1560,1560,1560,0
|
|
20241108,100700,12264522,1560,1560,1560,1560,0
|
|
20241108,100600,12264522,1560,1560,1560,1560,15
|
|
20241108,100500,12241122,1553,1553,1553,1553,20
|
|
20241108,100400,12210062,1560,1560,1560,1560,0
|
|
20241108,100300,12210062,1560,1560,1560,1560,0
|
|
20241108,100200,12210062,1560,1560,1560,1560,1
|
|
20241108,100100,12208502,1558,1558,1558,1558,0
|
|
20241108,100000,12208502,1558,1558,1558,1558,87
|
|
20241108,095900,12072956,1558,1556,1558,1556,385
|
|
20241108,095800,11473308,1558,1558,1558,1558,0
|
|
20241108,095700,11473308,1558,1558,1558,1558,0
|
|
20241108,095600,11473308,1558,1558,1558,1558,0
|
|
20241108,095500,11473308,1558,1558,1558,1558,0
|
|
20241108,095400,11473308,1558,1558,1558,1558,0
|
|
20241108,095300,11473308,1558,1558,1558,1558,0
|
|
20241108,095200,11473308,1558,1558,1558,1558,1
|
|
20241108,095100,11471750,1548,1549,1549,1548,500
|
|
20241108,095000,10697330,1561,1561,1561,1561,0
|
|
20241108,094900,10697330,1561,1561,1561,1561,0
|
|
20241108,094800,10697330,1561,1561,1561,1561,0
|
|
20241108,094700,10697330,1561,1561,1561,1561,0
|
|
20241108,094600,10697330,1561,1561,1561,1561,0
|
|
20241108,094500,10697330,1561,1561,1561,1561,0
|
|
20241108,094400,10697330,1561,1561,1561,1561,0
|
|
20241108,094300,10697330,1561,1561,1561,1561,0
|
|
20241108,094200,10697330,1561,1561,1561,1561,0
|
|
20241108,094100,10697330,1561,1561,1561,1561,0
|
|
20241108,094000,10697330,1561,1561,1561,1561,1
|
|
20241108,093900,10695769,1545,1545,1545,1545,0
|
|
20241108,093800,10695769,1545,1545,1545,1545,0
|
|
20241108,093700,10695769,1545,1558,1558,1545,800
|
|
20241108,093600,9456715,1559,1559,1559,1559,0
|
|
20241108,093500,9456715,1559,1559,1559,1559,0
|
|
20241108,093400,9456715,1559,1559,1559,1559,0
|
|
20241108,093300,9456715,1559,1559,1559,1559,269
|
|
20241108,093200,9037344,1559,1559,1559,1559,0
|
|
20241108,093100,9037344,1559,1559,1559,1559,0
|
|
20241108,093000,9037344,1559,1559,1559,1559,5
|
|
20241108,092900,9029549,1559,1559,1559,1559,0
|
|
20241108,092800,9029549,1559,1559,1559,1559,73
|
|
20241108,092700,8915742,1559,1559,1559,1559,228
|
|
20241108,092600,8560290,1560,1560,1560,1560,52
|
|
20241108,092500,8479170,1560,1560,1560,1560,0
|
|
20241108,092400,8479170,1560,1560,1560,1560,57
|
|
20241108,092300,8390250,1560,1560,1560,1560,0
|
|
20241108,092200,8390250,1560,1560,1560,1560,0
|
|
20241108,092100,8390250,1560,1560,1560,1560,0
|
|
20241108,092000,8390250,1560,1560,1560,1560,49
|
|
20241108,091900,8313810,1560,1560,1560,1560,0
|
|
20241108,091800,8313810,1560,1560,1560,1560,470
|
|
20241108,091700,7580610,1564,1564,1564,1564,2
|
|
20241108,091600,7577482,1564,1564,1564,1564,0
|
|
20241108,091500,7577482,1564,1564,1564,1564,0
|
|
20241108,091400,7577482,1564,1563,1564,1563,643
|
|
20241108,091300,6572433,1561,1561,1561,1561,0
|
|
20241108,091200,6572433,1561,1561,1561,1561,0
|
|
20241108,091100,6572433,1561,1560,1561,1560,478
|
|
20241108,091000,5826281,1559,1559,1559,1559,3
|
|
20241108,090900,5821604,1558,1556,1558,1556,467
|
|
20241108,090800,5094943,1554,1554,1554,1554,0
|
|
20241108,090700,5094943,1554,1554,1554,1554,0
|
|
20241108,090600,5094943,1554,1554,1554,1554,2819
|
|
20241108,090500,714217,1554,1552,1554,1552,249
|
|
20241108,090400,327388,1554,1554,1554,1554,0
|
|
20241108,090300,327388,1554,1554,1554,1554,0
|
|
20241108,090200,327388,1554,1554,1554,1554,0
|
|
20241108,090100,327388,1554,1554,1554,1554,0
|
|
20241108,090000,327388,1554,1536,1555,1536,213
|