645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,194200,316674984,1499,1499,1499,1499,10473
|
|
20241111,194100,316674984,1499,1499,1499,1499,0
|
|
20241111,194000,316674984,1499,1499,1499,1499,0
|
|
20241111,193900,316674984,1499,1499,1499,1499,0
|
|
20241111,193800,316674984,1499,1499,1499,1499,0
|
|
20241111,193700,316674984,1499,1499,1499,1499,0
|
|
20241111,193600,316674984,1499,1499,1499,1499,0
|
|
20241111,193500,316674984,1499,1499,1499,1499,0
|
|
20241111,193400,316674984,1499,1499,1499,1499,0
|
|
20241111,193300,316674984,1499,1499,1499,1499,0
|
|
20241111,193200,316674984,1499,1499,1499,1499,0
|
|
20241111,193100,316674984,1499,1499,1499,1499,0
|
|
20241111,193000,316674984,1499,1499,1499,1499,0
|
|
20241111,192900,316674984,1499,1499,1499,1499,0
|
|
20241111,192800,316674984,1499,1499,1499,1499,0
|
|
20241111,192700,316674984,1499,1499,1499,1499,0
|
|
20241111,192600,316674984,1499,1499,1499,1499,0
|
|
20241111,192500,316674984,1499,1499,1499,1499,0
|
|
20241111,192400,316674984,1499,1499,1499,1499,0
|
|
20241111,192300,316674984,1499,1499,1499,1499,0
|
|
20241111,192200,316674984,1499,1499,1499,1499,0
|
|
20241111,192100,316674984,1499,1499,1499,1499,0
|
|
20241111,192000,316674984,1499,1499,1499,1499,0
|
|
20241111,191900,316674984,1499,1499,1499,1499,0
|
|
20241111,191800,316674984,1499,1499,1499,1499,0
|
|
20241111,191700,316674984,1499,1499,1499,1499,0
|
|
20241111,191600,316674984,1499,1499,1499,1499,0
|
|
20241111,191500,316674984,1499,1499,1499,1499,0
|
|
20241111,191400,316674984,1499,1499,1499,1499,0
|
|
20241111,191300,316674984,1499,1499,1499,1499,0
|
|
20241111,191200,316674984,1499,1499,1499,1499,10473
|
|
20241111,191100,316674984,1499,1499,1499,1499,0
|
|
20241111,191000,316674984,1499,1499,1499,1499,0
|
|
20241111,190900,316674984,1499,1499,1499,1499,0
|
|
20241111,190800,316674984,1499,1499,1499,1499,0
|
|
20241111,190700,316674984,1499,1499,1499,1499,0
|
|
20241111,190600,316674984,1499,1499,1499,1499,0
|
|
20241111,190500,316674984,1499,1499,1499,1499,0
|
|
20241111,190400,316674984,1499,1499,1499,1499,0
|
|
20241111,190300,316674984,1499,1499,1499,1499,0
|
|
20241111,190200,316674984,1499,1499,1499,1499,0
|
|
20241111,190100,316674984,1499,1499,1499,1499,0
|
|
20241111,190000,316674984,1499,1499,1499,1499,0
|
|
20241111,185900,316674984,1499,1499,1499,1499,0
|
|
20241111,185800,316674984,1499,1499,1499,1499,0
|
|
20241111,185700,316674984,1499,1499,1499,1499,0
|
|
20241111,185600,316674984,1499,1499,1499,1499,0
|
|
20241111,185500,316674984,1499,1499,1499,1499,0
|
|
20241111,185400,316674984,1499,1499,1499,1499,0
|
|
20241111,185300,316674984,1499,1499,1499,1499,0
|
|
20241111,185200,316674984,1499,1499,1499,1499,0
|
|
20241111,185100,316674984,1499,1499,1499,1499,0
|
|
20241111,185000,316674984,1499,1499,1499,1499,0
|
|
20241111,184900,316674984,1499,1499,1499,1499,0
|
|
20241111,184800,316674984,1499,1499,1499,1499,0
|
|
20241111,184700,316674984,1499,1499,1499,1499,0
|
|
20241111,184600,316674984,1499,1499,1499,1499,0
|
|
20241111,184500,316674984,1499,1499,1499,1499,0
|
|
20241111,184400,316674984,1499,1499,1499,1499,0
|
|
20241111,184300,316674984,1499,1499,1499,1499,0
|
|
20241111,184200,316674984,1499,1499,1499,1499,10473
|
|
20241111,184100,316674984,1499,1499,1499,1499,0
|
|
20241111,184000,316674984,1499,1499,1499,1499,0
|
|
20241111,183900,316674984,1499,1499,1499,1499,0
|
|
20241111,183800,316674984,1499,1499,1499,1499,0
|
|
20241111,183700,316674984,1499,1499,1499,1499,0
|
|
20241111,183600,316674984,1499,1499,1499,1499,0
|
|
20241111,183500,316674984,1499,1499,1499,1499,0
|
|
20241111,183400,316674984,1499,1499,1499,1499,0
|
|
20241111,183300,316674984,1499,1499,1499,1499,0
|
|
20241111,183200,316674984,1499,1499,1499,1499,0
|
|
20241111,183100,316674984,1499,1499,1499,1499,0
|
|
20241111,183000,316674984,1499,1499,1499,1499,0
|
|
20241111,182900,316674984,1499,1499,1499,1499,0
|
|
20241111,182800,316674984,1499,1499,1499,1499,0
|
|
20241111,182700,316674984,1499,1499,1499,1499,0
|
|
20241111,182600,316674984,1499,1499,1499,1499,0
|
|
20241111,182500,316674984,1499,1499,1499,1499,0
|
|
20241111,182400,316674984,1499,1499,1499,1499,0
|
|
20241111,182300,316674984,1499,1499,1499,1499,0
|
|
20241111,182200,316674984,1499,1499,1499,1499,0
|
|
20241111,182100,316674984,1499,1499,1499,1499,0
|
|
20241111,182000,316674984,1499,1499,1499,1499,0
|
|
20241111,181900,316674984,1499,1499,1499,1499,0
|
|
20241111,181800,316674984,1499,1499,1499,1499,0
|
|
20241111,181700,316674984,1499,1499,1499,1499,0
|
|
20241111,181600,316674984,1499,1499,1499,1499,0
|
|
20241111,181500,316674984,1499,1499,1499,1499,0
|
|
20241111,181400,316674984,1499,1499,1499,1499,0
|
|
20241111,181300,316674984,1499,1499,1499,1499,0
|
|
20241111,181200,316674984,1499,1499,1499,1499,10473
|
|
20241111,181100,316674984,1499,1499,1499,1499,0
|
|
20241111,181000,316674984,1499,1499,1499,1499,0
|
|
20241111,180900,316674984,1499,1499,1499,1499,0
|
|
20241111,180800,316674984,1499,1499,1499,1499,0
|
|
20241111,180700,316674984,1499,1499,1499,1499,0
|
|
20241111,180600,316674984,1499,1499,1499,1499,0
|
|
20241111,180500,316674984,1499,1499,1499,1499,0
|
|
20241111,180400,316674984,1499,1499,1499,1499,0
|
|
20241111,180300,316674984,1499,1499,1499,1499,0
|
|
20241111,180200,316674984,1499,1499,1499,1499,0
|
|
20241111,180100,316674984,1499,1499,1499,1499,0
|
|
20241111,180000,316674984,1499,1499,1499,1499,0
|
|
20241111,175900,316674984,1499,1499,1499,1499,0
|
|
20241111,175800,316674984,1499,1499,1499,1499,0
|
|
20241111,175700,316674984,1499,1499,1499,1499,0
|
|
20241111,175600,316674984,1499,1499,1499,1499,0
|
|
20241111,175500,316674984,1499,1499,1499,1499,0
|
|
20241111,175400,316674984,1499,1499,1499,1499,0
|
|
20241111,175300,316674984,1499,1499,1499,1499,0
|
|
20241111,175200,316674984,1499,1499,1499,1499,0
|
|
20241111,175100,316674984,1499,1499,1499,1499,0
|
|
20241111,175000,316674984,1499,1499,1499,1499,0
|
|
20241111,174900,316674984,1499,1499,1499,1499,0
|
|
20241111,174800,316674984,1499,1499,1499,1499,0
|
|
20241111,174700,316674984,1499,1499,1499,1499,0
|
|
20241111,174600,316674984,1499,1499,1499,1499,0
|
|
20241111,174500,316674984,1499,1499,1499,1499,0
|
|
20241111,174400,316674984,1499,1499,1499,1499,0
|
|
20241111,174300,316674984,1499,1499,1499,1499,0
|
|
20241111,174200,316674984,1499,1499,1499,1499,10473
|
|
20241111,174100,316674984,1499,1499,1499,1499,0
|
|
20241111,174000,316674984,1499,1499,1499,1499,0
|
|
20241111,173900,316674984,1499,1499,1499,1499,0
|
|
20241111,173800,316674984,1499,1499,1499,1499,0
|
|
20241111,173700,316674984,1499,1499,1499,1499,0
|
|
20241111,173600,316674984,1499,1499,1499,1499,0
|
|
20241111,173500,316674984,1499,1499,1499,1499,0
|
|
20241111,173400,316674984,1499,1499,1499,1499,0
|
|
20241111,173300,316674984,1499,1499,1499,1499,0
|
|
20241111,173200,316674984,1499,1499,1499,1499,0
|
|
20241111,173100,316674984,1499,1499,1499,1499,0
|
|
20241111,173000,316674984,1499,1499,1499,1499,0
|
|
20241111,172900,316674984,1499,1499,1499,1499,0
|
|
20241111,172800,316674984,1499,1499,1499,1499,0
|
|
20241111,172700,316674984,1499,1499,1499,1499,0
|
|
20241111,172600,316674984,1499,1499,1499,1499,0
|
|
20241111,172500,316674984,1499,1499,1499,1499,0
|
|
20241111,172400,316674984,1499,1499,1499,1499,0
|
|
20241111,172300,316674984,1499,1499,1499,1499,0
|
|
20241111,172200,316674984,1499,1499,1499,1499,0
|
|
20241111,172100,316674984,1499,1499,1499,1499,0
|
|
20241111,172000,316674984,1499,1499,1499,1499,0
|
|
20241111,171900,316674984,1499,1499,1499,1499,0
|
|
20241111,171800,316674984,1499,1499,1499,1499,0
|
|
20241111,171700,316674984,1499,1499,1499,1499,0
|
|
20241111,171600,316674984,1499,1499,1499,1499,0
|
|
20241111,171500,316674984,1499,1499,1499,1499,0
|
|
20241111,171400,316674984,1499,1499,1499,1499,0
|
|
20241111,171300,316674984,1499,1499,1499,1499,0
|
|
20241111,171200,316674984,1499,1499,1499,1499,10473
|
|
20241111,171100,316674984,1499,1499,1499,1499,0
|
|
20241111,171000,316674984,1499,1499,1499,1499,0
|
|
20241111,170900,316674984,1499,1499,1499,1499,0
|
|
20241111,170800,316674984,1499,1499,1499,1499,0
|
|
20241111,170700,316674984,1499,1499,1499,1499,0
|
|
20241111,170600,316674984,1499,1499,1499,1499,0
|
|
20241111,170500,316674984,1499,1499,1499,1499,0
|
|
20241111,170400,316674984,1499,1499,1499,1499,0
|
|
20241111,170300,316674984,1499,1499,1499,1499,0
|
|
20241111,170200,316674984,1499,1499,1499,1499,0
|
|
20241111,170100,316674984,1499,1499,1499,1499,0
|
|
20241111,170000,316674984,1499,1499,1499,1499,0
|
|
20241111,165900,316674984,1499,1499,1499,1499,0
|
|
20241111,165800,316674984,1499,1499,1499,1499,0
|
|
20241111,165700,316674984,1499,1499,1499,1499,0
|
|
20241111,165600,316674984,1499,1499,1499,1499,0
|
|
20241111,165500,316674984,1499,1499,1499,1499,0
|
|
20241111,165400,316674984,1499,1499,1499,1499,0
|
|
20241111,165300,316674984,1499,1499,1499,1499,0
|
|
20241111,165200,316674984,1499,1499,1499,1499,0
|
|
20241111,165100,316674984,1499,1499,1499,1499,0
|
|
20241111,165000,316674984,1499,1499,1499,1499,0
|
|
20241111,164900,316674984,1499,1499,1499,1499,0
|
|
20241111,164800,316674984,1499,1499,1499,1499,0
|
|
20241111,164700,316674984,1499,1499,1499,1499,0
|
|
20241111,164600,316674984,1499,1499,1499,1499,0
|
|
20241111,164500,316674984,1499,1499,1499,1499,0
|
|
20241111,164400,316674984,1499,1499,1499,1499,0
|
|
20241111,164300,316674984,1499,1499,1499,1499,0
|
|
20241111,164200,316674984,1499,1499,1499,1499,10473
|
|
20241111,164100,316674984,1499,1499,1499,1499,0
|
|
20241111,164000,316674984,1499,1499,1499,1499,0
|
|
20241111,163900,316674984,1499,1499,1499,1499,0
|
|
20241111,163800,316674984,1499,1499,1499,1499,0
|
|
20241111,163700,316674984,1499,1499,1499,1499,0
|
|
20241111,163600,316674984,1499,1499,1499,1499,0
|
|
20241111,163500,316674984,1499,1499,1499,1499,0
|
|
20241111,163400,316674984,1499,1499,1499,1499,0
|
|
20241111,163300,316674984,1499,1499,1499,1499,0
|
|
20241111,163200,316674984,1499,1499,1499,1499,0
|
|
20241111,163100,316674984,1499,1499,1499,1499,0
|
|
20241111,163000,316674984,1499,1499,1499,1499,0
|
|
20241111,162900,316674984,1499,1499,1499,1499,0
|
|
20241111,162800,316674984,1499,1499,1499,1499,0
|
|
20241111,162700,316674984,1499,1499,1499,1499,0
|
|
20241111,162600,316674984,1499,1499,1499,1499,0
|
|
20241111,162500,316674984,1499,1499,1499,1499,0
|
|
20241111,162400,316674984,1499,1499,1499,1499,0
|
|
20241111,162300,316674984,1499,1499,1499,1499,0
|
|
20241111,162200,316674984,1499,1499,1499,1499,0
|
|
20241111,162100,316674984,1499,1499,1499,1499,0
|
|
20241111,162000,316674984,1499,1499,1499,1499,0
|
|
20241111,161900,316674984,1499,1499,1499,1499,0
|
|
20241111,161800,316674984,1499,1499,1499,1499,0
|
|
20241111,161700,316674984,1499,1499,1499,1499,0
|
|
20241111,161600,316674984,1499,1499,1499,1499,0
|
|
20241111,161500,316674984,1499,1499,1499,1499,0
|
|
20241111,161400,316674984,1499,1499,1499,1499,0
|
|
20241111,161300,316674984,1499,1499,1499,1499,0
|
|
20241111,161200,316674984,1499,1499,1499,1499,10473
|
|
20241111,161100,316674984,1499,1499,1499,1499,0
|
|
20241111,161000,316674984,1499,1499,1499,1499,0
|
|
20241111,160900,316674984,1499,1499,1499,1499,0
|
|
20241111,160800,316674984,1499,1499,1499,1499,0
|
|
20241111,160700,316674984,1499,1499,1499,1499,0
|
|
20241111,160600,316674984,1499,1499,1499,1499,0
|
|
20241111,160500,316674984,1499,1499,1499,1499,0
|
|
20241111,160400,316674984,1499,1499,1499,1499,0
|
|
20241111,160300,316674984,1499,1499,1499,1499,0
|
|
20241111,160200,316674984,1499,1499,1499,1499,0
|
|
20241111,160100,316674984,1499,1499,1499,1499,0
|
|
20241111,160000,316674984,1499,1499,1499,1499,0
|
|
20241111,155900,316674984,1499,1499,1499,1499,0
|
|
20241111,155800,316674984,1499,1499,1499,1499,0
|
|
20241111,155700,316674984,1499,1499,1499,1499,0
|
|
20241111,155600,316674984,1499,1499,1499,1499,0
|
|
20241111,155500,316674984,1499,1499,1499,1499,0
|
|
20241111,155400,316674984,1499,1499,1499,1499,0
|
|
20241111,155300,316674984,1499,1499,1499,1499,0
|
|
20241111,155200,316674984,1499,1499,1499,1499,0
|
|
20241111,155100,316674984,1499,1499,1499,1499,0
|
|
20241111,155000,316674984,1499,1499,1499,1499,0
|
|
20241111,154900,316674984,1499,1499,1499,1499,0
|
|
20241111,154800,316674984,1499,1499,1499,1499,0
|
|
20241111,154700,316674984,1499,1499,1499,1499,0
|
|
20241111,154600,316674984,1499,1499,1499,1499,0
|
|
20241111,154500,316674984,1499,1499,1499,1499,0
|
|
20241111,154400,316674984,1499,1499,1499,1499,0
|
|
20241111,154300,316674984,1499,1499,1499,1499,0
|
|
20241111,154200,316674984,1499,1499,1499,1499,10473
|
|
20241111,154100,316674984,1499,1499,1499,1499,0
|
|
20241111,154000,316674984,1499,1499,1499,1499,0
|
|
20241111,153900,316674984,1499,1499,1499,1499,0
|
|
20241111,153800,316674984,1499,1499,1499,1499,0
|
|
20241111,153700,316674984,1499,1499,1499,1499,0
|
|
20241111,153600,316674984,1499,1499,1499,1499,0
|
|
20241111,153500,316674984,1499,1499,1499,1499,0
|
|
20241111,153400,316674984,1499,1499,1499,1499,0
|
|
20241111,153300,316674984,1499,1499,1499,1499,0
|
|
20241111,153200,316674984,1499,1499,1499,1499,0
|
|
20241111,153100,316674984,1499,1499,1499,1499,0
|
|
20241111,153000,316674984,1499,1499,1499,1499,10473
|
|
20241111,152900,300975957,1500,1500,1500,1500,0
|
|
20241111,152800,300975957,1500,1500,1500,1500,0
|
|
20241111,152700,300975957,1500,1500,1500,1500,0
|
|
20241111,152600,300975957,1500,1500,1500,1500,0
|
|
20241111,152500,300975957,1500,1500,1500,1500,0
|
|
20241111,152400,300975957,1500,1500,1500,1500,0
|
|
20241111,152300,300975957,1500,1500,1500,1500,0
|
|
20241111,152200,300975957,1500,1500,1500,1500,0
|
|
20241111,152100,300975957,1500,1500,1500,1500,0
|
|
20241111,152000,300975957,1500,1500,1500,1500,0
|
|
20241111,151900,300975957,1500,1487,1500,1487,2956
|
|
20241111,151800,296568221,1487,1487,1487,1487,142
|
|
20241111,151700,296357067,1488,1488,1488,1488,5329
|
|
20241111,151600,288427515,1484,1484,1484,1484,0
|
|
20241111,151500,288427515,1484,1483,1484,1483,20
|
|
20241111,151400,288397845,1486,1487,1487,1486,14468
|
|
20241111,151300,266883979,1487,1487,1487,1487,2700
|
|
20241111,151200,262869079,1487,1487,1487,1487,1
|
|
20241111,151100,262867592,1481,1475,1482,1475,28774
|
|
20241111,151000,220266801,1474,1474,1474,1474,0
|
|
20241111,150900,220266801,1474,1474,1474,1474,250
|
|
20241111,150800,219898301,1474,1474,1475,1474,3
|
|
20241111,150700,219893878,1474,1475,1475,1474,239
|
|
20241111,150600,219541430,1475,1478,1478,1475,5033
|
|
20241111,150500,212116442,1479,1479,1479,1479,8
|
|
20241111,150400,212104610,1478,1478,1478,1478,16
|
|
20241111,150300,212080962,1478,1478,1478,1477,251
|
|
20241111,150200,211710084,1478,1478,1478,1478,1
|
|
20241111,150100,211708606,1478,1478,1478,1478,36
|
|
20241111,150000,211655398,1478,1478,1478,1478,75
|
|
20241111,145900,211544548,1478,1478,1478,1478,127
|
|
20241111,145800,211356842,1480,1480,1480,1480,25
|
|
20241111,145700,211319842,1480,1480,1480,1480,0
|
|
20241111,145600,211319842,1480,1478,1480,1478,705
|
|
20241111,145500,210277842,1478,1477,1478,1477,129
|
|
20241111,145400,210087247,1478,1479,1479,1478,1209
|
|
20241111,145300,208299573,1479,1479,1479,1479,0
|
|
20241111,145200,208299573,1479,1479,1479,1479,0
|
|
20241111,145100,208299573,1479,1479,1479,1479,74
|
|
20241111,145000,208190127,1480,1480,1480,1480,36
|
|
20241111,144900,208136847,1480,1480,1480,1480,20
|
|
20241111,144800,208107247,1480,1480,1480,1480,0
|
|
20241111,144700,208107247,1480,1480,1480,1480,0
|
|
20241111,144600,208107247,1480,1480,1480,1480,1
|
|
20241111,144500,208105767,1481,1480,1481,1479,2537
|
|
20241111,144400,204353409,1481,1482,1482,1480,5538
|
|
20241111,144300,196155507,1483,1483,1483,1483,0
|
|
20241111,144200,196155507,1483,1483,1483,1483,106
|
|
20241111,144100,195998309,1483,1483,1483,1483,0
|
|
20241111,144000,195998309,1483,1483,1483,1483,0
|
|
20241111,143900,195998309,1483,1483,1483,1483,0
|
|
20241111,143800,195998309,1483,1483,1483,1483,0
|
|
20241111,143700,195998309,1483,1483,1483,1483,51
|
|
20241111,143600,195922676,1484,1484,1484,1484,256
|
|
20241111,143500,195542772,1484,1484,1484,1484,0
|
|
20241111,143400,195542772,1484,1484,1484,1483,176
|
|
20241111,143300,195281755,1483,1484,1484,1483,1343
|
|
20241111,143200,193288745,1483,1483,1483,1483,33
|
|
20241111,143100,193239806,1480,1480,1480,1480,0
|
|
20241111,143000,193239806,1480,1480,1480,1480,0
|
|
20241111,142900,193239806,1480,1480,1480,1480,0
|
|
20241111,142800,193239806,1480,1480,1480,1480,0
|
|
20241111,142700,193239806,1480,1480,1480,1480,0
|
|
20241111,142600,193239806,1480,1480,1480,1480,0
|
|
20241111,142500,193239806,1480,1482,1482,1480,11241
|
|
20241111,142400,176599851,1482,1482,1482,1482,0
|
|
20241111,142300,176599851,1482,1482,1482,1482,0
|
|
20241111,142200,176599851,1482,1483,1483,1482,892
|
|
20241111,142100,175277820,1482,1487,1487,1482,1959
|
|
20241111,142000,172371210,1488,1489,1490,1488,340
|
|
20241111,141900,171865092,1490,1490,1490,1490,100
|
|
20241111,141800,171716092,1490,1490,1490,1490,46
|
|
20241111,141700,171647552,1490,1490,1490,1490,0
|
|
20241111,141600,171647552,1490,1490,1490,1490,16
|
|
20241111,141500,171623712,1490,1490,1490,1490,16
|
|
20241111,141400,171599872,1490,1490,1490,1490,22
|
|
20241111,141300,171567092,1490,1490,1490,1490,17
|
|
20241111,141200,171541762,1490,1490,1490,1490,38
|
|
20241111,141100,171485142,1489,1489,1489,1489,0
|
|
20241111,141000,171485142,1489,1489,1489,1489,0
|
|
20241111,140900,171485142,1489,1489,1489,1489,30
|
|
20241111,140800,171440472,1490,1490,1490,1490,2
|
|
20241111,140700,171437492,1490,1490,1490,1490,0
|
|
20241111,140600,171437492,1490,1490,1490,1490,3
|
|
20241111,140500,171433022,1488,1488,1488,1488,0
|
|
20241111,140400,171433022,1488,1488,1488,1488,0
|
|
20241111,140300,171433022,1488,1488,1488,1488,166
|
|
20241111,140200,171186014,1490,1490,1490,1490,0
|
|
20241111,140100,171186014,1490,1490,1490,1490,2
|
|
20241111,140000,171183034,1490,1490,1490,1490,10
|
|
20241111,135900,171168134,1490,1490,1490,1490,0
|
|
20241111,135800,171168134,1490,1490,1490,1490,0
|
|
20241111,135700,171168134,1490,1490,1490,1490,0
|
|
20241111,135600,171168134,1490,1490,1490,1490,0
|
|
20241111,135500,171168134,1490,1490,1490,1490,0
|
|
20241111,135400,171168134,1490,1490,1490,1490,0
|
|
20241111,135300,171168134,1490,1486,1490,1486,3
|
|
20241111,135200,171163672,1490,1490,1490,1490,0
|
|
20241111,135100,171163672,1490,1488,1490,1486,383
|
|
20241111,135000,170593891,1490,1490,1490,1490,24
|
|
20241111,134900,170558131,1490,1490,1490,1490,0
|
|
20241111,134800,170558131,1490,1490,1490,1490,0
|
|
20241111,134700,170558131,1490,1490,1490,1490,0
|
|
20241111,134600,170558131,1490,1490,1490,1490,2
|
|
20241111,134500,170555151,1490,1490,1490,1490,0
|
|
20241111,134400,170555151,1490,1488,1490,1488,2
|
|
20241111,134300,170552173,1489,1489,1489,1489,0
|
|
20241111,134200,170552173,1489,1489,1489,1489,179
|
|
20241111,134100,170285642,1491,1491,1491,1491,1
|
|
20241111,134000,170284151,1491,1491,1491,1491,2
|
|
20241111,133900,170281169,1491,1491,1491,1491,0
|
|
20241111,133800,170281169,1491,1491,1491,1491,0
|
|
20241111,133700,170281169,1491,1491,1491,1491,0
|
|
20241111,133600,170281169,1491,1491,1491,1491,0
|
|
20241111,133500,170281169,1491,1491,1491,1490,415
|
|
20241111,133400,169662577,1491,1491,1491,1491,4
|
|
20241111,133300,169656613,1494,1494,1494,1494,0
|
|
20241111,133200,169656613,1494,1494,1494,1494,0
|
|
20241111,133100,169656613,1494,1494,1494,1494,0
|
|
20241111,133000,169656613,1494,1494,1494,1494,0
|
|
20241111,132900,169656613,1494,1494,1494,1494,0
|
|
20241111,132800,169656613,1494,1494,1494,1494,1
|
|
20241111,132700,169655119,1494,1494,1494,1494,0
|
|
20241111,132600,169655119,1494,1494,1494,1494,0
|
|
20241111,132500,169655119,1494,1494,1494,1494,0
|
|
20241111,132400,169655119,1494,1494,1494,1494,0
|
|
20241111,132300,169655119,1494,1494,1494,1494,0
|
|
20241111,132200,169655119,1494,1494,1494,1494,0
|
|
20241111,132100,169655119,1494,1494,1494,1494,0
|
|
20241111,132000,169655119,1494,1494,1494,1494,1
|
|
20241111,131900,169653625,1493,1493,1493,1493,18
|
|
20241111,131800,169626751,1484,1484,1484,1484,0
|
|
20241111,131700,169626751,1484,1484,1484,1484,0
|
|
20241111,131600,169626751,1484,1484,1484,1484,0
|
|
20241111,131500,169626751,1484,1490,1490,1484,2352
|
|
20241111,131400,166130490,1493,1493,1493,1493,0
|
|
20241111,131300,166130490,1493,1493,1493,1493,0
|
|
20241111,131200,166130490,1493,1493,1493,1493,0
|
|
20241111,131100,166130490,1493,1493,1493,1493,0
|
|
20241111,131000,166130490,1493,1493,1493,1493,500
|
|
20241111,130900,165383990,1489,1489,1489,1489,50
|
|
20241111,130800,165309540,1493,1493,1493,1493,2
|
|
20241111,130700,165306554,1489,1489,1489,1489,0
|
|
20241111,130600,165306554,1489,1489,1489,1489,0
|
|
20241111,130500,165306554,1489,1489,1489,1489,81
|
|
20241111,130400,165185945,1493,1491,1493,1491,3308
|
|
20241111,130300,160248136,1492,1492,1492,1492,0
|
|
20241111,130200,160248136,1492,1492,1492,1492,0
|
|
20241111,130100,160248136,1492,1492,1492,1492,0
|
|
20241111,130000,160248136,1492,1492,1492,1492,0
|
|
20241111,125900,160248136,1492,1492,1492,1492,7
|
|
20241111,125800,160237692,1492,1492,1492,1492,0
|
|
20241111,125700,160237692,1492,1491,1492,1489,1117
|
|
20241111,125600,158574016,1492,1492,1492,1492,25
|
|
20241111,125500,158536716,1490,1490,1490,1490,0
|
|
20241111,125400,158536716,1490,1490,1490,1490,0
|
|
20241111,125300,158536716,1490,1490,1490,1490,0
|
|
20241111,125200,158536716,1490,1490,1490,1490,52
|
|
20241111,125100,158459236,1490,1490,1492,1490,102
|
|
20241111,125000,158307254,1490,1490,1490,1490,0
|
|
20241111,124900,158307254,1490,1490,1490,1490,101
|
|
20241111,124800,158156764,1493,1493,1493,1493,0
|
|
20241111,124700,158156764,1493,1493,1493,1493,0
|
|
20241111,124600,158156764,1493,1493,1493,1493,0
|
|
20241111,124500,158156764,1493,1493,1493,1493,0
|
|
20241111,124400,158156764,1493,1493,1493,1493,0
|
|
20241111,124300,158156764,1493,1493,1493,1493,0
|
|
20241111,124200,158156764,1493,1493,1493,1493,0
|
|
20241111,124100,158156764,1493,1493,1493,1493,1
|
|
20241111,124000,158155271,1489,1489,1489,1489,0
|
|
20241111,123900,158155271,1489,1489,1489,1489,0
|
|
20241111,123800,158155271,1489,1489,1489,1489,13
|
|
20241111,123700,158135914,1490,1490,1490,1489,381
|
|
20241111,123600,157568370,1491,1491,1491,1491,0
|
|
20241111,123500,157568370,1491,1491,1491,1491,0
|
|
20241111,123400,157568370,1491,1493,1493,1491,2314
|
|
20241111,123300,154115273,1493,1495,1495,1493,1112
|
|
20241111,123200,152454491,1495,1495,1495,1495,0
|
|
20241111,123100,152454491,1495,1497,1497,1495,3
|
|
20241111,123000,152450002,1495,1495,1495,1495,80
|
|
20241111,122900,152330402,1495,1495,1495,1495,0
|
|
20241111,122800,152330402,1495,1495,1495,1495,0
|
|
20241111,122700,152330402,1495,1495,1495,1495,0
|
|
20241111,122600,152330402,1495,1495,1495,1495,0
|
|
20241111,122500,152330402,1495,1495,1495,1495,0
|
|
20241111,122400,152330402,1495,1495,1495,1495,0
|
|
20241111,122300,152330402,1495,1495,1495,1495,1
|
|
20241111,122200,152328907,1494,1494,1494,1494,1
|
|
20241111,122100,152327413,1495,1495,1495,1495,0
|
|
20241111,122000,152327413,1495,1495,1495,1495,0
|
|
20241111,121900,152327413,1495,1495,1495,1495,0
|
|
20241111,121800,152327413,1495,1495,1495,1495,48
|
|
20241111,121700,152255653,1495,1495,1495,1495,0
|
|
20241111,121600,152255653,1495,1496,1496,1495,38
|
|
20241111,121500,152198833,1499,1499,1499,1499,0
|
|
20241111,121400,152198833,1499,1499,1499,1499,0
|
|
20241111,121300,152198833,1499,1499,1499,1499,0
|
|
20241111,121200,152198833,1499,1499,1499,1499,20
|
|
20241111,121100,152168853,1493,1493,1493,1493,0
|
|
20241111,121000,152168853,1493,1493,1493,1493,0
|
|
20241111,120900,152168853,1493,1493,1493,1493,958
|
|
20241111,120800,150738559,1499,1499,1499,1499,0
|
|
20241111,120700,150738559,1499,1499,1499,1499,24
|
|
20241111,120600,150702583,1493,1493,1493,1493,1400
|
|
20241111,120500,148612383,1493,1499,1499,1493,257
|
|
20241111,120400,148227152,1495,1495,1495,1495,10
|
|
20241111,120300,148212202,1496,1491,1496,1491,1169
|
|
20241111,120200,146463628,1492,1492,1492,1492,1180
|
|
20241111,120100,144703068,1490,1490,1490,1490,0
|
|
20241111,120000,144703068,1490,1490,1490,1490,0
|
|
20241111,115900,144703068,1490,1490,1490,1490,426
|
|
20241111,115800,144068328,1490,1490,1490,1490,74
|
|
20241111,115700,143958068,1490,1490,1490,1490,0
|
|
20241111,115600,143958068,1490,1490,1490,1490,0
|
|
20241111,115500,143958068,1490,1490,1490,1490,1
|
|
20241111,115400,143956578,1490,1490,1490,1490,0
|
|
20241111,115300,143956578,1490,1490,1490,1490,200
|
|
20241111,115200,143658578,1490,1490,1490,1490,1
|
|
20241111,115100,143657088,1491,1491,1491,1491,0
|
|
20241111,115000,143657088,1491,1491,1491,1491,0
|
|
20241111,114900,143657088,1491,1491,1491,1491,0
|
|
20241111,114800,143657088,1491,1492,1492,1491,191
|
|
20241111,114700,143372164,1491,1491,1491,1491,0
|
|
20241111,114600,143372164,1491,1491,1491,1491,7
|
|
20241111,114500,143361727,1491,1491,1491,1491,0
|
|
20241111,114400,143361727,1491,1491,1491,1491,0
|
|
20241111,114300,143361727,1491,1491,1491,1491,0
|
|
20241111,114200,143361727,1491,1491,1491,1491,0
|
|
20241111,114100,143361727,1491,1491,1491,1491,0
|
|
20241111,114000,143361727,1491,1491,1491,1491,0
|
|
20241111,113900,143361727,1491,1494,1494,1491,780
|
|
20241111,113800,142198346,1494,1494,1494,1494,128
|
|
20241111,113700,142007114,1494,1494,1494,1494,0
|
|
20241111,113600,142007114,1494,1494,1494,1494,0
|
|
20241111,113500,142007114,1494,1494,1494,1494,0
|
|
20241111,113400,142007114,1494,1494,1494,1494,0
|
|
20241111,113300,142007114,1494,1497,1497,1494,191
|
|
20241111,113200,141721413,1497,1498,1498,1497,62
|
|
20241111,113100,141628540,1499,1499,1499,1499,117
|
|
20241111,113000,141453157,1499,1499,1499,1499,270
|
|
20241111,112900,141048427,1497,1497,1497,1497,0
|
|
20241111,112800,141048427,1497,1497,1497,1497,0
|
|
20241111,112700,141048427,1497,1499,1499,1497,696
|
|
20241111,112600,140005127,1499,1499,1499,1499,0
|
|
20241111,112500,140005127,1499,1499,1499,1499,0
|
|
20241111,112400,140005127,1499,1499,1499,1499,4
|
|
20241111,112300,139999131,1496,1496,1496,1496,84
|
|
20241111,112200,139873467,1496,1496,1496,1496,0
|
|
20241111,112100,139873467,1496,1497,1497,1496,151
|
|
20241111,112000,139647444,1499,1499,1499,1499,0
|
|
20241111,111900,139647444,1499,1499,1499,1499,500
|
|
20241111,111800,138897944,1499,1499,1499,1499,5942
|
|
20241111,111700,129990886,1490,1490,1490,1490,623
|
|
20241111,111600,129062616,1490,1490,1490,1490,24
|
|
20241111,111500,129026856,1490,1490,1490,1490,25
|
|
20241111,111400,128989606,1490,1490,1490,1490,9
|
|
20241111,111300,128976196,1490,1490,1490,1490,0
|
|
20241111,111200,128976196,1490,1490,1490,1490,3
|
|
20241111,111100,128971726,1490,1490,1490,1490,6
|
|
20241111,111000,128962786,1490,1490,1490,1490,0
|
|
20241111,110900,128962786,1490,1492,1492,1490,70
|
|
20241111,110800,128858403,1493,1494,1494,1493,97
|
|
20241111,110700,128713552,1495,1495,1495,1495,20
|
|
20241111,110600,128683652,1496,1496,1496,1496,0
|
|
20241111,110500,128683652,1496,1497,1497,1496,191
|
|
20241111,110400,128397775,1498,1498,1498,1498,9
|
|
20241111,110300,128384293,1498,1498,1498,1498,1
|
|
20241111,110200,128382795,1497,1497,1497,1497,3
|
|
20241111,110100,128378304,1497,1497,1497,1497,38
|
|
20241111,110000,128321418,1498,1498,1498,1498,0
|
|
20241111,105900,128321418,1498,1498,1498,1498,0
|
|
20241111,105800,128321418,1498,1498,1498,1498,0
|
|
20241111,105700,128321418,1498,1498,1498,1498,19
|
|
20241111,105600,128292956,1498,1500,1500,1498,6
|
|
20241111,105500,128283964,1498,1498,1498,1498,0
|
|
20241111,105400,128283964,1498,1500,1500,1498,106
|
|
20241111,105300,128124976,1498,1498,1498,1498,150
|
|
20241111,105200,127900276,1500,1500,1500,1500,0
|
|
20241111,105100,127900276,1500,1501,1501,1500,173
|
|
20241111,105000,127640693,1505,1505,1505,1505,0
|
|
20241111,104900,127640693,1505,1505,1505,1505,1
|
|
20241111,104800,127639188,1497,1497,1497,1497,0
|
|
20241111,104700,127639188,1497,1497,1497,1497,0
|
|
20241111,104600,127639188,1497,1497,1497,1497,0
|
|
20241111,104500,127639188,1497,1497,1497,1497,12
|
|
20241111,104400,127621224,1496,1496,1496,1496,265
|
|
20241111,104300,127224784,1496,1494,1496,1494,120
|
|
20241111,104200,127045458,1487,1487,1487,1487,1074
|
|
20241111,104100,125448420,1487,1487,1487,1487,100
|
|
20241111,104000,125299720,1480,1480,1480,1480,0
|
|
20241111,103900,125299720,1480,1480,1480,1480,0
|
|
20241111,103800,125299720,1480,1480,1480,1480,20
|
|
20241111,103700,125270120,1480,1481,1481,1480,200
|
|
20241111,103600,124974027,1487,1487,1487,1487,0
|
|
20241111,103500,124974027,1487,1487,1487,1487,300
|
|
20241111,103400,124527927,1480,1484,1484,1480,4996
|
|
20241111,103300,117132029,1481,1481,1481,1481,0
|
|
20241111,103200,117132029,1481,1481,1481,1481,0
|
|
20241111,103100,117132029,1481,1485,1494,1481,1841
|
|
20241111,103000,114403898,1485,1485,1485,1485,0
|
|
20241111,102900,114403898,1485,1493,1493,1485,1704
|
|
20241111,102800,111869880,1494,1494,1494,1494,64
|
|
20241111,102700,111774264,1494,1494,1494,1494,61
|
|
20241111,102600,111683130,1494,1493,1494,1493,9
|
|
20241111,102500,111669685,1493,1493,1493,1493,59
|
|
20241111,102400,111581598,1493,1493,1493,1492,77
|
|
20241111,102300,111466638,1493,1493,1493,1493,7
|
|
20241111,102200,111456187,1493,1493,1493,1493,0
|
|
20241111,102100,111456187,1493,1493,1493,1493,0
|
|
20241111,102000,111456187,1493,1493,1493,1493,131
|
|
20241111,101900,111260604,1494,1494,1494,1494,1
|
|
20241111,101800,111259110,1494,1494,1494,1494,1
|
|
20241111,101700,111257616,1495,1495,1495,1495,500
|
|
20241111,101600,110510116,1496,1496,1496,1496,1
|
|
20241111,101500,110508620,1495,1496,1496,1495,501
|
|
20241111,101400,109759624,1496,1496,1496,1496,1
|
|
20241111,101300,109758128,1485,1496,1496,1485,1543
|
|
20241111,101200,107465704,1496,1496,1496,1496,39
|
|
20241111,101100,107407360,1489,1489,1489,1489,100
|
|
20241111,101000,107258460,1487,1487,1487,1487,0
|
|
20241111,100900,107258460,1487,1487,1487,1487,2000
|
|
20241111,100800,104284460,1482,1482,1482,1482,0
|
|
20241111,100700,104284460,1482,1482,1482,1482,0
|
|
20241111,100600,104284460,1482,1486,1486,1480,283
|
|
20241111,100500,103865028,1480,1480,1480,1480,0
|
|
20241111,100400,103865028,1480,1482,1482,1480,5233
|
|
20241111,100300,96119587,1480,1482,1497,1480,5201
|
|
20241111,100200,88421779,1481,1482,1482,1481,2080
|
|
20241111,100100,85341189,1480,1487,1487,1480,1254
|
|
20241111,100000,83484021,1487,1488,1488,1487,354
|
|
20241111,095900,82957369,1490,1490,1490,1490,244
|
|
20241111,095800,82593809,1490,1497,1498,1490,943
|
|
20241111,095700,81183260,1490,1493,1493,1488,1749
|
|
20241111,095600,78576289,1494,1496,1496,1494,599
|
|
20241111,095500,77680850,1496,1498,1498,1496,1556
|
|
20241111,095400,75352600,1499,1499,1499,1499,30
|
|
20241111,095300,75307630,1499,1500,1500,1499,1137
|
|
20241111,095200,73602267,1500,1500,1500,1500,0
|
|
20241111,095100,73602267,1500,1500,1501,1500,668
|
|
20241111,095000,72600266,1500,1500,1500,1500,2647
|
|
20241111,094900,68629766,1500,1500,1500,1500,50
|
|
20241111,094800,68554766,1499,1500,1500,1499,187
|
|
20241111,094700,68274452,1496,1500,1500,1496,120
|
|
20241111,094600,68094743,1500,1505,1506,1500,6432
|
|
20241111,094500,58437472,1506,1507,1507,1506,1082
|
|
20241111,094400,56807949,1511,1511,1511,1511,0
|
|
20241111,094300,56807949,1511,1511,1511,1511,18
|
|
20241111,094200,56780751,1511,1511,1511,1511,0
|
|
20241111,094100,56780751,1511,1510,1511,1510,1177
|
|
20241111,094000,55002462,1510,1510,1510,1510,0
|
|
20241111,093900,55002462,1510,1510,1510,1510,0
|
|
20241111,093800,55002462,1510,1506,1510,1506,2158
|
|
20241111,093700,51744166,1506,1506,1506,1506,90
|
|
20241111,093600,51608626,1509,1506,1509,1506,154
|
|
20241111,093500,51376444,1506,1506,1506,1506,3178
|
|
20241111,093400,46590376,1506,1506,1506,1506,439
|
|
20241111,093300,45929242,1506,1506,1506,1506,458
|
|
20241111,093200,45239494,1506,1510,1510,1506,50
|
|
20241111,093100,45164170,1509,1505,1510,1505,602
|
|
20241111,093000,44255755,1507,1511,1511,1507,645
|
|
20241111,092900,43282217,1511,1517,1517,1511,988
|
|
20241111,092800,41788457,1513,1513,1513,1513,700
|
|
20241111,092700,40729357,1512,1512,1512,1512,0
|
|
20241111,092600,40729357,1512,1512,1512,1512,84
|
|
20241111,092500,40602349,1513,1513,1513,1513,326
|
|
20241111,092400,40109111,1513,1519,1519,1513,11031
|
|
20241111,092300,23377233,1523,1519,1523,1519,132
|
|
20241111,092200,23176717,1518,1520,1520,1518,2980
|
|
20241111,092100,18649874,1520,1520,1520,1520,169
|
|
20241111,092000,18392994,1520,1520,1520,1520,0
|
|
20241111,091900,18392994,1520,1520,1520,1520,0
|
|
20241111,091800,18392994,1520,1520,1520,1520,162
|
|
20241111,091700,18146754,1519,1519,1519,1519,67
|
|
20241111,091600,18044981,1519,1519,1519,1519,47
|
|
20241111,091500,17973588,1525,1525,1525,1525,0
|
|
20241111,091400,17973588,1525,1521,1525,1519,1484
|
|
20241111,091300,15717496,1522,1522,1522,1522,26
|
|
20241111,091200,15677924,1523,1524,1524,1523,659
|
|
20241111,091100,14674167,1523,1523,1523,1523,1673
|
|
20241111,091000,12126188,1525,1527,1527,1523,3630
|
|
20241111,090900,6583970,1527,1527,1527,1527,0
|
|
20241111,090800,6583970,1527,1527,1527,1527,108
|
|
20241111,090700,6419054,1527,1530,1530,1527,2156
|
|
20241111,090600,3123854,1542,1542,1542,1542,0
|
|
20241111,090500,3123854,1542,1542,1542,1542,0
|
|
20241111,090400,3123854,1542,1542,1542,1542,0
|
|
20241111,090300,3123854,1542,1542,1542,1542,0
|
|
20241111,090200,3123854,1542,1542,1542,1542,0
|
|
20241111,090100,3123854,1542,1542,1542,1542,0
|
|
20241111,090000,3123854,1542,1528,1542,1528,2040
|