645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,194200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,194100,1195162696,1512,1512,1512,1512,0
|
|
20241112,194000,1195162696,1512,1512,1512,1512,0
|
|
20241112,193900,1195162696,1512,1512,1512,1512,0
|
|
20241112,193800,1195162696,1512,1512,1512,1512,0
|
|
20241112,193700,1195162696,1512,1512,1512,1512,0
|
|
20241112,193600,1195162696,1512,1512,1512,1512,0
|
|
20241112,193500,1195162696,1512,1512,1512,1512,0
|
|
20241112,193400,1195162696,1512,1512,1512,1512,0
|
|
20241112,193300,1195162696,1512,1512,1512,1512,0
|
|
20241112,193200,1195162696,1512,1512,1512,1512,0
|
|
20241112,193100,1195162696,1512,1512,1512,1512,0
|
|
20241112,193000,1195162696,1512,1512,1512,1512,0
|
|
20241112,192900,1195162696,1512,1512,1512,1512,0
|
|
20241112,192800,1195162696,1512,1512,1512,1512,0
|
|
20241112,192700,1195162696,1512,1512,1512,1512,0
|
|
20241112,192600,1195162696,1512,1512,1512,1512,0
|
|
20241112,192500,1195162696,1512,1512,1512,1512,0
|
|
20241112,192400,1195162696,1512,1512,1512,1512,0
|
|
20241112,192300,1195162696,1512,1512,1512,1512,0
|
|
20241112,192200,1195162696,1512,1512,1512,1512,0
|
|
20241112,192100,1195162696,1512,1512,1512,1512,0
|
|
20241112,192000,1195162696,1512,1512,1512,1512,0
|
|
20241112,191900,1195162696,1512,1512,1512,1512,0
|
|
20241112,191800,1195162696,1512,1512,1512,1512,0
|
|
20241112,191700,1195162696,1512,1512,1512,1512,0
|
|
20241112,191600,1195162696,1512,1512,1512,1512,0
|
|
20241112,191500,1195162696,1512,1512,1512,1512,0
|
|
20241112,191400,1195162696,1512,1512,1512,1512,0
|
|
20241112,191300,1195162696,1512,1512,1512,1512,0
|
|
20241112,191200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,191100,1195162696,1512,1512,1512,1512,0
|
|
20241112,191000,1195162696,1512,1512,1512,1512,0
|
|
20241112,190900,1195162696,1512,1512,1512,1512,0
|
|
20241112,190800,1195162696,1512,1512,1512,1512,0
|
|
20241112,190700,1195162696,1512,1512,1512,1512,0
|
|
20241112,190600,1195162696,1512,1512,1512,1512,0
|
|
20241112,190500,1195162696,1512,1512,1512,1512,0
|
|
20241112,190400,1195162696,1512,1512,1512,1512,0
|
|
20241112,190300,1195162696,1512,1512,1512,1512,0
|
|
20241112,190200,1195162696,1512,1512,1512,1512,0
|
|
20241112,190100,1195162696,1512,1512,1512,1512,0
|
|
20241112,190000,1195162696,1512,1512,1512,1512,0
|
|
20241112,185900,1195162696,1512,1512,1512,1512,0
|
|
20241112,185800,1195162696,1512,1512,1512,1512,0
|
|
20241112,185700,1195162696,1512,1512,1512,1512,0
|
|
20241112,185600,1195162696,1512,1512,1512,1512,0
|
|
20241112,185500,1195162696,1512,1512,1512,1512,0
|
|
20241112,185400,1195162696,1512,1512,1512,1512,0
|
|
20241112,185300,1195162696,1512,1512,1512,1512,0
|
|
20241112,185200,1195162696,1512,1512,1512,1512,0
|
|
20241112,185100,1195162696,1512,1512,1512,1512,0
|
|
20241112,185000,1195162696,1512,1512,1512,1512,0
|
|
20241112,184900,1195162696,1512,1512,1512,1512,0
|
|
20241112,184800,1195162696,1512,1512,1512,1512,0
|
|
20241112,184700,1195162696,1512,1512,1512,1512,0
|
|
20241112,184600,1195162696,1512,1512,1512,1512,0
|
|
20241112,184500,1195162696,1512,1512,1512,1512,0
|
|
20241112,184400,1195162696,1512,1512,1512,1512,0
|
|
20241112,184300,1195162696,1512,1512,1512,1512,0
|
|
20241112,184200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,184100,1195162696,1512,1512,1512,1512,0
|
|
20241112,184000,1195162696,1512,1512,1512,1512,0
|
|
20241112,183900,1195162696,1512,1512,1512,1512,0
|
|
20241112,183800,1195162696,1512,1512,1512,1512,0
|
|
20241112,183700,1195162696,1512,1512,1512,1512,0
|
|
20241112,183600,1195162696,1512,1512,1512,1512,0
|
|
20241112,183500,1195162696,1512,1512,1512,1512,0
|
|
20241112,183400,1195162696,1512,1512,1512,1512,0
|
|
20241112,183300,1195162696,1512,1512,1512,1512,0
|
|
20241112,183200,1195162696,1512,1512,1512,1512,0
|
|
20241112,183100,1195162696,1512,1512,1512,1512,0
|
|
20241112,183000,1195162696,1512,1512,1512,1512,0
|
|
20241112,182900,1195162696,1512,1512,1512,1512,0
|
|
20241112,182800,1195162696,1512,1512,1512,1512,0
|
|
20241112,182700,1195162696,1512,1512,1512,1512,0
|
|
20241112,182600,1195162696,1512,1512,1512,1512,0
|
|
20241112,182500,1195162696,1512,1512,1512,1512,0
|
|
20241112,182400,1195162696,1512,1512,1512,1512,0
|
|
20241112,182300,1195162696,1512,1512,1512,1512,0
|
|
20241112,182200,1195162696,1512,1512,1512,1512,0
|
|
20241112,182100,1195162696,1512,1512,1512,1512,0
|
|
20241112,182000,1195162696,1512,1512,1512,1512,0
|
|
20241112,181900,1195162696,1512,1512,1512,1512,0
|
|
20241112,181800,1195162696,1512,1512,1512,1512,0
|
|
20241112,181700,1195162696,1512,1512,1512,1512,0
|
|
20241112,181600,1195162696,1512,1512,1512,1512,0
|
|
20241112,181500,1195162696,1512,1512,1512,1512,0
|
|
20241112,181400,1195162696,1512,1512,1512,1512,0
|
|
20241112,181300,1195162696,1512,1512,1512,1512,0
|
|
20241112,181200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,181100,1195162696,1512,1512,1512,1512,0
|
|
20241112,181000,1195162696,1512,1512,1512,1512,0
|
|
20241112,180900,1195162696,1512,1512,1512,1512,0
|
|
20241112,180800,1195162696,1512,1512,1512,1512,0
|
|
20241112,180700,1195162696,1512,1512,1512,1512,0
|
|
20241112,180600,1195162696,1512,1512,1512,1512,0
|
|
20241112,180500,1195162696,1512,1512,1512,1512,0
|
|
20241112,180400,1195162696,1512,1512,1512,1512,0
|
|
20241112,180300,1195162696,1512,1512,1512,1512,0
|
|
20241112,180200,1195162696,1512,1512,1512,1512,0
|
|
20241112,180100,1195162696,1512,1512,1512,1512,0
|
|
20241112,180000,1195162696,1512,1512,1512,1512,0
|
|
20241112,175900,1195162696,1512,1512,1512,1512,0
|
|
20241112,175800,1195162696,1512,1512,1512,1512,0
|
|
20241112,175700,1195162696,1512,1512,1512,1512,0
|
|
20241112,175600,1195162696,1512,1512,1512,1512,0
|
|
20241112,175500,1195162696,1512,1512,1512,1512,0
|
|
20241112,175400,1195162696,1512,1512,1512,1512,0
|
|
20241112,175300,1195162696,1512,1512,1512,1512,0
|
|
20241112,175200,1195162696,1512,1512,1512,1512,0
|
|
20241112,175100,1195162696,1512,1512,1512,1512,0
|
|
20241112,175000,1195162696,1512,1512,1512,1512,0
|
|
20241112,174900,1195162696,1512,1512,1512,1512,0
|
|
20241112,174800,1195162696,1512,1512,1512,1512,0
|
|
20241112,174700,1195162696,1512,1512,1512,1512,0
|
|
20241112,174600,1195162696,1512,1512,1512,1512,0
|
|
20241112,174500,1195162696,1512,1512,1512,1512,0
|
|
20241112,174400,1195162696,1512,1512,1512,1512,0
|
|
20241112,174300,1195162696,1512,1512,1512,1512,0
|
|
20241112,174200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,174100,1195162696,1512,1512,1512,1512,0
|
|
20241112,174000,1195162696,1512,1512,1512,1512,0
|
|
20241112,173900,1195162696,1512,1512,1512,1512,0
|
|
20241112,173800,1195162696,1512,1512,1512,1512,0
|
|
20241112,173700,1195162696,1512,1512,1512,1512,0
|
|
20241112,173600,1195162696,1512,1512,1512,1512,0
|
|
20241112,173500,1195162696,1512,1512,1512,1512,0
|
|
20241112,173400,1195162696,1512,1512,1512,1512,0
|
|
20241112,173300,1195162696,1512,1512,1512,1512,0
|
|
20241112,173200,1195162696,1512,1512,1512,1512,0
|
|
20241112,173100,1195162696,1512,1512,1512,1512,0
|
|
20241112,173000,1195162696,1512,1512,1512,1512,0
|
|
20241112,172900,1195162696,1512,1512,1512,1512,0
|
|
20241112,172800,1195162696,1512,1512,1512,1512,0
|
|
20241112,172700,1195162696,1512,1512,1512,1512,0
|
|
20241112,172600,1195162696,1512,1512,1512,1512,0
|
|
20241112,172500,1195162696,1512,1512,1512,1512,0
|
|
20241112,172400,1195162696,1512,1512,1512,1512,0
|
|
20241112,172300,1195162696,1512,1512,1512,1512,0
|
|
20241112,172200,1195162696,1512,1512,1512,1512,0
|
|
20241112,172100,1195162696,1512,1512,1512,1512,0
|
|
20241112,172000,1195162696,1512,1512,1512,1512,0
|
|
20241112,171900,1195162696,1512,1512,1512,1512,0
|
|
20241112,171800,1195162696,1512,1512,1512,1512,0
|
|
20241112,171700,1195162696,1512,1512,1512,1512,0
|
|
20241112,171600,1195162696,1512,1512,1512,1512,0
|
|
20241112,171500,1195162696,1512,1512,1512,1512,0
|
|
20241112,171400,1195162696,1512,1512,1512,1512,0
|
|
20241112,171300,1195162696,1512,1512,1512,1512,0
|
|
20241112,171200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,171100,1195162696,1512,1512,1512,1512,0
|
|
20241112,171000,1195162696,1512,1512,1512,1512,0
|
|
20241112,170900,1195162696,1512,1512,1512,1512,0
|
|
20241112,170800,1195162696,1512,1512,1512,1512,0
|
|
20241112,170700,1195162696,1512,1512,1512,1512,0
|
|
20241112,170600,1195162696,1512,1512,1512,1512,0
|
|
20241112,170500,1195162696,1512,1512,1512,1512,0
|
|
20241112,170400,1195162696,1512,1512,1512,1512,0
|
|
20241112,170300,1195162696,1512,1512,1512,1512,0
|
|
20241112,170200,1195162696,1512,1512,1512,1512,0
|
|
20241112,170100,1195162696,1512,1512,1512,1512,0
|
|
20241112,170000,1195162696,1512,1512,1512,1512,0
|
|
20241112,165900,1195162696,1512,1512,1512,1512,0
|
|
20241112,165800,1195162696,1512,1512,1512,1512,0
|
|
20241112,165700,1195162696,1512,1512,1512,1512,0
|
|
20241112,165600,1195162696,1512,1512,1512,1512,0
|
|
20241112,165500,1195162696,1512,1512,1512,1512,0
|
|
20241112,165400,1195162696,1512,1512,1512,1512,0
|
|
20241112,165300,1195162696,1512,1512,1512,1512,0
|
|
20241112,165200,1195162696,1512,1512,1512,1512,0
|
|
20241112,165100,1195162696,1512,1512,1512,1512,0
|
|
20241112,165000,1195162696,1512,1512,1512,1512,0
|
|
20241112,164900,1195162696,1512,1512,1512,1512,0
|
|
20241112,164800,1195162696,1512,1512,1512,1512,0
|
|
20241112,164700,1195162696,1512,1512,1512,1512,0
|
|
20241112,164600,1195162696,1512,1512,1512,1512,0
|
|
20241112,164500,1195162696,1512,1512,1512,1512,0
|
|
20241112,164400,1195162696,1512,1512,1512,1512,0
|
|
20241112,164300,1195162696,1512,1512,1512,1512,0
|
|
20241112,164200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,164100,1195162696,1512,1512,1512,1512,0
|
|
20241112,164000,1195162696,1512,1512,1512,1512,0
|
|
20241112,163900,1195162696,1512,1512,1512,1512,0
|
|
20241112,163800,1195162696,1512,1512,1512,1512,0
|
|
20241112,163700,1195162696,1512,1512,1512,1512,0
|
|
20241112,163600,1195162696,1512,1512,1512,1512,0
|
|
20241112,163500,1195162696,1512,1512,1512,1512,0
|
|
20241112,163400,1195162696,1512,1512,1512,1512,0
|
|
20241112,163300,1195162696,1512,1512,1512,1512,0
|
|
20241112,163200,1195162696,1512,1512,1512,1512,0
|
|
20241112,163100,1195162696,1512,1512,1512,1512,0
|
|
20241112,163000,1195162696,1512,1512,1512,1512,0
|
|
20241112,162900,1195162696,1512,1512,1512,1512,0
|
|
20241112,162800,1195162696,1512,1512,1512,1512,0
|
|
20241112,162700,1195162696,1512,1512,1512,1512,0
|
|
20241112,162600,1195162696,1512,1512,1512,1512,0
|
|
20241112,162500,1195162696,1512,1512,1512,1512,0
|
|
20241112,162400,1195162696,1512,1512,1512,1512,0
|
|
20241112,162300,1195162696,1512,1512,1512,1512,0
|
|
20241112,162200,1195162696,1512,1512,1512,1512,0
|
|
20241112,162100,1195162696,1512,1512,1512,1512,0
|
|
20241112,162000,1195162696,1512,1512,1512,1512,0
|
|
20241112,161900,1195162696,1512,1512,1512,1512,0
|
|
20241112,161800,1195162696,1512,1512,1512,1512,0
|
|
20241112,161700,1195162696,1512,1512,1512,1512,0
|
|
20241112,161600,1195162696,1512,1512,1512,1512,0
|
|
20241112,161500,1195162696,1512,1512,1512,1512,0
|
|
20241112,161400,1195162696,1512,1512,1512,1512,0
|
|
20241112,161300,1195162696,1512,1512,1512,1512,0
|
|
20241112,161200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,161100,1195162696,1512,1512,1512,1512,0
|
|
20241112,161000,1195162696,1512,1512,1512,1512,0
|
|
20241112,160900,1195162696,1512,1512,1512,1512,0
|
|
20241112,160800,1195162696,1512,1512,1512,1512,0
|
|
20241112,160700,1195162696,1512,1512,1512,1512,0
|
|
20241112,160600,1195162696,1512,1512,1512,1512,0
|
|
20241112,160500,1195162696,1512,1512,1512,1512,0
|
|
20241112,160400,1195162696,1512,1512,1512,1512,0
|
|
20241112,160300,1195162696,1512,1512,1512,1512,0
|
|
20241112,160200,1195162696,1512,1512,1512,1512,0
|
|
20241112,160100,1195162696,1512,1512,1512,1512,0
|
|
20241112,160000,1195162696,1512,1512,1512,1512,0
|
|
20241112,155900,1195162696,1512,1512,1512,1512,0
|
|
20241112,155800,1195162696,1512,1512,1512,1512,0
|
|
20241112,155700,1195162696,1512,1512,1512,1512,0
|
|
20241112,155600,1195162696,1512,1512,1512,1512,0
|
|
20241112,155500,1195162696,1512,1512,1512,1512,0
|
|
20241112,155400,1195162696,1512,1512,1512,1512,0
|
|
20241112,155300,1195162696,1512,1512,1512,1512,0
|
|
20241112,155200,1195162696,1512,1512,1512,1512,0
|
|
20241112,155100,1195162696,1512,1512,1512,1512,0
|
|
20241112,155000,1195162696,1512,1512,1512,1512,0
|
|
20241112,154900,1195162696,1512,1512,1512,1512,0
|
|
20241112,154800,1195162696,1512,1512,1512,1512,0
|
|
20241112,154700,1195162696,1512,1512,1512,1512,0
|
|
20241112,154600,1195162696,1512,1512,1512,1512,0
|
|
20241112,154500,1195162696,1512,1512,1512,1512,0
|
|
20241112,154400,1195162696,1512,1512,1512,1512,0
|
|
20241112,154300,1195162696,1512,1512,1512,1512,0
|
|
20241112,154200,1195162696,1512,1512,1512,1512,4300
|
|
20241112,154100,1195162696,1512,1512,1512,1512,0
|
|
20241112,154000,1195162696,1512,1512,1512,1512,0
|
|
20241112,153900,1195162696,1512,1512,1512,1512,0
|
|
20241112,153800,1195162696,1512,1512,1512,1512,0
|
|
20241112,153700,1195162696,1512,1512,1512,1512,0
|
|
20241112,153600,1195162696,1512,1512,1512,1512,0
|
|
20241112,153500,1195162696,1512,1512,1512,1512,0
|
|
20241112,153400,1195162696,1512,1512,1512,1512,0
|
|
20241112,153300,1195162696,1512,1512,1512,1512,0
|
|
20241112,153200,1195162696,1512,1512,1512,1512,0
|
|
20241112,153100,1195162696,1512,1512,1512,1512,0
|
|
20241112,153000,1195162696,1512,1512,1512,1512,4300
|
|
20241112,152900,1188661096,1502,1502,1502,1502,0
|
|
20241112,152800,1188661096,1502,1502,1502,1502,0
|
|
20241112,152700,1188661096,1502,1502,1502,1502,0
|
|
20241112,152600,1188661096,1502,1502,1502,1502,0
|
|
20241112,152500,1188661096,1502,1502,1502,1502,0
|
|
20241112,152400,1188661096,1502,1502,1502,1502,0
|
|
20241112,152300,1188661096,1502,1502,1502,1502,0
|
|
20241112,152200,1188661096,1502,1502,1502,1502,0
|
|
20241112,152100,1188661096,1502,1502,1502,1502,0
|
|
20241112,152000,1188661096,1502,1502,1502,1502,0
|
|
20241112,151900,1188661096,1502,1501,1502,1500,1101
|
|
20241112,151800,1187009505,1501,1501,1501,1501,1
|
|
20241112,151700,1187008004,1501,1501,1501,1501,282
|
|
20241112,151600,1186584722,1500,1501,1501,1500,362
|
|
20241112,151500,1186041410,1503,1503,1503,1503,10
|
|
20241112,151400,1186026380,1501,1500,1501,1500,1978
|
|
20241112,151300,1183058836,1500,1500,1500,1500,560
|
|
20241112,151200,1182218836,1501,1502,1502,1501,2449
|
|
20241112,151100,1178542719,1506,1502,1506,1501,308
|
|
20241112,151000,1178080115,1506,1506,1506,1502,1452
|
|
20241112,150900,1175896244,1507,1507,1507,1507,0
|
|
20241112,150800,1175896244,1507,1507,1507,1507,59
|
|
20241112,150700,1175807331,1507,1507,1507,1507,0
|
|
20241112,150600,1175807331,1507,1507,1507,1507,0
|
|
20241112,150500,1175807331,1507,1507,1507,1507,1
|
|
20241112,150400,1175805824,1502,1502,1502,1502,150
|
|
20241112,150300,1175580524,1502,1502,1502,1502,0
|
|
20241112,150200,1175580524,1502,1502,1502,1502,333
|
|
20241112,150100,1175080358,1502,1502,1502,1502,8
|
|
20241112,150000,1175068342,1506,1506,1506,1506,0
|
|
20241112,145900,1175068342,1506,1506,1506,1506,0
|
|
20241112,145800,1175068342,1506,1506,1506,1506,1
|
|
20241112,145700,1175066836,1501,1501,1501,1500,30
|
|
20241112,145600,1175021807,1500,1501,1501,1500,2551
|
|
20241112,145500,1171194305,1500,1500,1500,1500,1
|
|
20241112,145400,1171192805,1500,1500,1500,1500,0
|
|
20241112,145300,1171192805,1500,1500,1500,1500,0
|
|
20241112,145200,1171192805,1500,1501,1501,1500,800
|
|
20241112,145100,1169992785,1500,1500,1500,1500,1000
|
|
20241112,145000,1168492785,1500,1501,1501,1500,300
|
|
20241112,144900,1168042778,1500,1503,1503,1500,17039
|
|
20241112,144800,1142451065,1503,1504,1504,1503,1160
|
|
20241112,144700,1140707542,1504,1504,1504,1504,0
|
|
20241112,144600,1140707542,1504,1504,1504,1504,606
|
|
20241112,144500,1139796118,1505,1506,1506,1505,190
|
|
20241112,144400,1139510078,1506,1505,1506,1505,49
|
|
20241112,144300,1139436323,1504,1504,1504,1504,400
|
|
20241112,144200,1138834723,1504,1504,1504,1504,900
|
|
20241112,144100,1137481123,1504,1504,1504,1504,464
|
|
20241112,144000,1136783267,1504,1512,1512,1504,754
|
|
20241112,143900,1135648576,1512,1511,1512,1511,2
|
|
20241112,143800,1135645553,1512,1514,1514,1512,3
|
|
20241112,143700,1135641014,1508,1515,1515,1508,22
|
|
20241112,143600,1135607825,1516,1508,1516,1508,482
|
|
20241112,143500,1134877273,1516,1517,1517,1509,125
|
|
20241112,143400,1134688633,1505,1506,1506,1505,672
|
|
20241112,143300,1133677204,1509,1509,1509,1509,0
|
|
20241112,143200,1133677204,1509,1505,1509,1505,2
|
|
20241112,143100,1133674190,1503,1509,1509,1503,3006
|
|
20241112,143000,1129145606,1510,1510,1510,1510,106
|
|
20241112,142900,1128985546,1510,1511,1511,1510,800
|
|
20241112,142800,1127777496,1511,1511,1511,1511,50
|
|
20241112,142700,1127701946,1511,1511,1511,1511,40
|
|
20241112,142600,1127641506,1511,1511,1511,1510,235
|
|
20241112,142500,1127286514,1511,1511,1511,1511,1590
|
|
20241112,142400,1124884024,1511,1512,1512,1511,647
|
|
20241112,142300,1123906248,1514,1514,1514,1514,143
|
|
20241112,142200,1123689746,1514,1514,1514,1514,31
|
|
20241112,142100,1123642812,1514,1514,1514,1514,1021
|
|
20241112,142000,1122097018,1510,1510,1510,1510,0
|
|
20241112,141900,1122097018,1510,1510,1510,1510,331
|
|
20241112,141800,1121597208,1510,1511,1511,1510,20
|
|
20241112,141700,1121566994,1514,1514,1514,1514,20
|
|
20241112,141600,1121536714,1514,1514,1514,1514,0
|
|
20241112,141500,1121536714,1514,1514,1514,1514,30
|
|
20241112,141400,1121491294,1514,1511,1514,1511,71
|
|
20241112,141300,1121384010,1511,1511,1511,1511,0
|
|
20241112,141200,1121384010,1511,1511,1511,1511,0
|
|
20241112,141100,1121384010,1511,1511,1511,1511,462
|
|
20241112,141000,1120685928,1511,1511,1511,1511,826
|
|
20241112,140900,1119437842,1511,1511,1511,1511,0
|
|
20241112,140800,1119437842,1511,1511,1511,1511,0
|
|
20241112,140700,1119437842,1511,1511,1511,1511,20
|
|
20241112,140600,1119407622,1510,1510,1510,1510,19
|
|
20241112,140500,1119378932,1510,1513,1513,1510,3241
|
|
20241112,140400,1114484373,1514,1514,1514,1514,29
|
|
20241112,140300,1114440467,1514,1515,1515,1514,469
|
|
20241112,140200,1113730070,1515,1516,1516,1515,106
|
|
20241112,140100,1113569467,1516,1520,1520,1515,3553
|
|
20241112,140000,1108178595,1520,1520,1520,1520,250
|
|
20241112,135900,1107798595,1528,1528,1528,1528,0
|
|
20241112,135800,1107798595,1528,1528,1528,1528,0
|
|
20241112,135700,1107798595,1528,1528,1528,1528,102
|
|
20241112,135600,1107642739,1528,1528,1528,1528,0
|
|
20241112,135500,1107642739,1528,1528,1528,1528,1
|
|
20241112,135400,1107641211,1528,1528,1528,1528,0
|
|
20241112,135300,1107641211,1528,1528,1528,1528,0
|
|
20241112,135200,1107641211,1528,1528,1528,1528,60
|
|
20241112,135100,1107549531,1528,1528,1528,1528,1
|
|
20241112,135000,1107548003,1520,1521,1521,1520,7447
|
|
20241112,134900,1096226827,1521,1521,1521,1521,0
|
|
20241112,134800,1096226827,1521,1521,1521,1521,2182
|
|
20241112,134700,1092908005,1521,1523,1523,1521,1371
|
|
20241112,134600,1090821334,1523,1523,1523,1523,0
|
|
20241112,134500,1090821334,1523,1523,1523,1523,35
|
|
20241112,134400,1090768029,1530,1530,1530,1530,150
|
|
20241112,134300,1090538529,1522,1522,1522,1522,91
|
|
20241112,134200,1090400027,1522,1522,1522,1522,57
|
|
20241112,134100,1090313273,1522,1526,1526,1522,923
|
|
20241112,134000,1088906204,1526,1526,1526,1526,54
|
|
20241112,133900,1088823800,1526,1524,1526,1524,46
|
|
20241112,133800,1088753614,1523,1523,1523,1523,11
|
|
20241112,133700,1088736861,1523,1523,1523,1523,765
|
|
20241112,133600,1087571766,1523,1523,1523,1523,13
|
|
20241112,133500,1087551967,1523,1523,1523,1523,0
|
|
20241112,133400,1087551967,1523,1523,1523,1523,0
|
|
20241112,133300,1087551967,1523,1523,1523,1523,0
|
|
20241112,133200,1087551967,1523,1523,1523,1523,200
|
|
20241112,133100,1087247367,1524,1523,1524,1523,435
|
|
20241112,133000,1086584488,1523,1523,1523,1523,1
|
|
20241112,132900,1086582965,1521,1521,1521,1521,0
|
|
20241112,132800,1086582965,1521,1521,1521,1521,0
|
|
20241112,132700,1086582965,1521,1523,1523,1521,1676
|
|
20241112,132600,1084032160,1523,1523,1523,1523,1938
|
|
20241112,132500,1081080586,1525,1525,1525,1525,0
|
|
20241112,132400,1081080586,1525,1525,1525,1525,2
|
|
20241112,132300,1081077536,1524,1524,1524,1524,0
|
|
20241112,132200,1081077536,1524,1524,1524,1524,205
|
|
20241112,132100,1080765116,1525,1525,1525,1525,0
|
|
20241112,132000,1080765116,1525,1525,1525,1525,178
|
|
20241112,131900,1080493666,1525,1526,1526,1525,5006
|
|
20241112,131800,1072859195,1527,1527,1527,1527,0
|
|
20241112,131700,1072859195,1527,1527,1527,1527,0
|
|
20241112,131600,1072859195,1527,1527,1527,1527,0
|
|
20241112,131500,1072859195,1527,1527,1527,1527,13
|
|
20241112,131400,1072839344,1527,1527,1527,1527,0
|
|
20241112,131300,1072839344,1527,1528,1528,1527,1259
|
|
20241112,131200,1070916841,1527,1528,1528,1527,1651
|
|
20241112,131100,1068394114,1529,1529,1529,1529,20
|
|
20241112,131000,1068363534,1529,1531,1531,1529,7681
|
|
20241112,130900,1056616399,1531,1531,1531,1531,0
|
|
20241112,130800,1056616399,1531,1531,1531,1531,156
|
|
20241112,130700,1056377563,1530,1530,1530,1530,0
|
|
20241112,130600,1056377563,1530,1530,1530,1530,0
|
|
20241112,130500,1056377563,1530,1530,1530,1530,10
|
|
20241112,130400,1056362263,1530,1529,1530,1529,251
|
|
20241112,130300,1055978333,1529,1529,1529,1529,0
|
|
20241112,130200,1055978333,1529,1529,1529,1529,400
|
|
20241112,130100,1055366733,1530,1531,1531,1530,26
|
|
20241112,130000,1055326933,1530,1530,1530,1530,0
|
|
20241112,125900,1055326933,1530,1530,1530,1530,0
|
|
20241112,125800,1055326933,1530,1530,1530,1530,276
|
|
20241112,125700,1054904653,1529,1529,1529,1529,0
|
|
20241112,125600,1054904653,1529,1529,1529,1529,0
|
|
20241112,125500,1054904653,1529,1529,1529,1529,0
|
|
20241112,125400,1054904653,1529,1529,1529,1529,0
|
|
20241112,125300,1054904653,1529,1530,1530,1529,541
|
|
20241112,125200,1054077151,1530,1530,1530,1530,0
|
|
20241112,125100,1054077151,1530,1531,1531,1530,31
|
|
20241112,125000,1054029692,1531,1531,1531,1531,256
|
|
20241112,124900,1053637756,1531,1531,1531,1531,256
|
|
20241112,124800,1053245820,1531,1535,1535,1531,7002
|
|
20241112,124700,1042511906,1535,1535,1535,1535,27
|
|
20241112,124600,1042470461,1535,1535,1535,1535,82
|
|
20241112,124500,1042344591,1535,1537,1537,1535,703
|
|
20241112,124400,1041265135,1538,1538,1538,1538,343
|
|
20241112,124300,1040737601,1538,1538,1538,1538,23
|
|
20241112,124200,1040702227,1539,1539,1539,1539,0
|
|
20241112,124100,1040702227,1539,1539,1539,1539,0
|
|
20241112,124000,1040702227,1539,1539,1539,1539,0
|
|
20241112,123900,1040702227,1539,1539,1539,1539,155
|
|
20241112,123800,1040463682,1539,1539,1539,1539,0
|
|
20241112,123700,1040463682,1539,1539,1539,1539,0
|
|
20241112,123600,1040463682,1539,1539,1539,1539,0
|
|
20241112,123500,1040463682,1539,1539,1539,1539,50
|
|
20241112,123400,1040386732,1545,1545,1545,1545,0
|
|
20241112,123300,1040386732,1545,1545,1545,1545,0
|
|
20241112,123200,1040386732,1545,1545,1545,1545,80
|
|
20241112,123100,1040263132,1545,1545,1545,1545,2
|
|
20241112,123000,1040260042,1538,1538,1538,1538,661
|
|
20241112,122900,1039243424,1538,1538,1538,1538,100
|
|
20241112,122800,1039089624,1538,1538,1538,1535,2113
|
|
20241112,122700,1035844014,1537,1537,1537,1537,0
|
|
20241112,122600,1035844014,1537,1537,1537,1537,0
|
|
20241112,122500,1035844014,1537,1537,1537,1537,1
|
|
20241112,122400,1035842477,1537,1538,1538,1537,541
|
|
20241112,122300,1035010497,1538,1540,1540,1538,1119
|
|
20241112,122200,1033288448,1540,1541,1541,1540,1221
|
|
20241112,122100,1031408107,1541,1541,1541,1541,0
|
|
20241112,122000,1031408107,1541,1541,1541,1541,101
|
|
20241112,121900,1031252466,1541,1541,1541,1541,0
|
|
20241112,121800,1031252466,1541,1541,1541,1541,1
|
|
20241112,121700,1031250925,1540,1541,1541,1540,1007
|
|
20241112,121600,1029699139,1541,1542,1542,1541,1021
|
|
20241112,121500,1028125761,1542,1543,1543,1542,206
|
|
20241112,121400,1027808103,1543,1543,1543,1543,90
|
|
20241112,121300,1027669233,1545,1543,1545,1543,55
|
|
20241112,121200,1027584278,1545,1545,1545,1545,0
|
|
20241112,121100,1027584278,1545,1545,1545,1545,0
|
|
20241112,121000,1027584278,1545,1545,1545,1545,0
|
|
20241112,120900,1027584278,1545,1540,1545,1540,2
|
|
20241112,120800,1027581193,1545,1541,1545,1541,3000
|
|
20241112,120700,1022947962,1540,1540,1540,1540,0
|
|
20241112,120600,1022947962,1540,1540,1540,1540,0
|
|
20241112,120500,1022947962,1540,1540,1540,1540,22
|
|
20241112,120400,1022914082,1540,1540,1540,1540,698
|
|
20241112,120300,1021839162,1541,1541,1541,1541,500
|
|
20241112,120200,1021068662,1543,1543,1543,1543,0
|
|
20241112,120100,1021068662,1543,1542,1543,1542,205
|
|
20241112,120000,1020752547,1540,1540,1540,1540,2
|
|
20241112,115900,1020749467,1545,1545,1545,1545,5
|
|
20241112,115800,1020741742,1545,1546,1546,1545,101
|
|
20241112,115700,1020585696,1538,1538,1538,1538,1
|
|
20241112,115600,1020584158,1547,1538,1547,1538,7
|
|
20241112,115500,1020573338,1547,1538,1547,1538,7
|
|
20241112,115400,1020562563,1538,1551,1551,1538,2299
|
|
20241112,115300,1017018154,1543,1549,1549,1543,2
|
|
20241112,115200,1017015062,1551,1541,1551,1541,5
|
|
20241112,115100,1017007346,1551,1542,1551,1541,102
|
|
20241112,115000,1016850054,1542,1541,1542,1541,102
|
|
20241112,114900,1016692772,1541,1541,1541,1541,200
|
|
20241112,114800,1016384572,1540,1540,1540,1540,60
|
|
20241112,114700,1016292172,1540,1540,1540,1540,40
|
|
20241112,114600,1016230572,1540,1546,1552,1533,7697
|
|
20241112,114500,1004374380,1542,1542,1542,1542,50
|
|
20241112,114400,1004297280,1542,1548,1548,1542,260
|
|
20241112,114300,1003896300,1542,1539,1542,1539,1109
|
|
20241112,114200,1002189237,1539,1547,1552,1538,3199
|
|
20241112,114100,997248425,1549,1550,1562,1546,6627
|
|
20241112,114000,986993117,1550,1563,1563,1550,11008
|
|
20241112,113900,969857952,1563,1565,1565,1563,117
|
|
20241112,113800,969674895,1568,1568,1568,1568,0
|
|
20241112,113700,969674895,1568,1568,1568,1568,1
|
|
20241112,113600,969673327,1565,1567,1568,1565,204
|
|
20241112,113500,969353970,1567,1568,1568,1567,165
|
|
20241112,113400,969095305,1570,1570,1570,1569,122
|
|
20241112,113300,968903845,1570,1571,1571,1570,182
|
|
20241112,113200,968618051,1571,1577,1577,1571,239
|
|
20241112,113100,968242576,1570,1572,1572,1570,773
|
|
20241112,113000,967028106,1572,1577,1577,1572,1003
|
|
20241112,112900,965451190,1577,1578,1578,1577,330
|
|
20241112,112800,964930770,1578,1578,1578,1578,1
|
|
20241112,112700,964929192,1579,1579,1579,1579,2149
|
|
20241112,112600,961535921,1580,1572,1580,1572,112
|
|
20241112,112500,961359609,1581,1581,1581,1581,121
|
|
20241112,112400,961168308,1571,1581,1581,1571,4213
|
|
20241112,112300,954540478,1575,1581,1581,1575,5596
|
|
20241112,112200,945722462,1581,1581,1581,1581,10
|
|
20241112,112100,945706652,1581,1580,1581,1580,533
|
|
20241112,112000,944864253,1581,1577,1581,1575,127
|
|
20241112,111900,944664146,1575,1577,1577,1575,2015
|
|
20241112,111800,941488965,1577,1580,1580,1577,1932
|
|
20241112,111700,938439953,1580,1581,1581,1580,1625
|
|
20241112,111600,935871953,1581,1582,1582,1581,19
|
|
20241112,111500,935841905,1586,1581,1586,1581,92
|
|
20241112,111400,935696093,1580,1587,1587,1580,588
|
|
20241112,111300,934766988,1580,1587,1587,1580,47
|
|
20241112,111200,934692714,1580,1587,1587,1578,5743
|
|
20241112,111100,925616182,1583,1587,1588,1583,481
|
|
20241112,111000,924854317,1588,1583,1588,1583,206
|
|
20241112,110900,924528214,1588,1588,1588,1588,510
|
|
20241112,110800,923718334,1583,1583,1583,1583,0
|
|
20241112,110700,923718334,1583,1588,1588,1583,133
|
|
20241112,110600,923507790,1590,1590,1590,1590,0
|
|
20241112,110500,923507790,1590,1590,1590,1590,0
|
|
20241112,110400,923507790,1590,1587,1590,1583,7119
|
|
20241112,110300,912201003,1587,1585,1587,1585,250
|
|
20241112,110200,911804478,1585,1578,1585,1578,3100
|
|
20241112,110100,906892102,1578,1585,1585,1578,834
|
|
20241112,110000,905574938,1580,1579,1586,1579,6383
|
|
20241112,105900,895459622,1584,1579,1586,1579,94
|
|
20241112,105800,895310645,1586,1586,1586,1586,5
|
|
20241112,105700,895302715,1587,1579,1587,1578,1345
|
|
20241112,105600,893178268,1588,1580,1588,1579,1271
|
|
20241112,105500,891169477,1580,1590,1591,1580,1130
|
|
20241112,105400,889372175,1580,1589,1591,1580,1418
|
|
20241112,105300,887118951,1593,1580,1593,1580,5632
|
|
20241112,105200,878166805,1580,1580,1580,1580,0
|
|
20241112,105100,878166805,1580,1581,1581,1580,1061
|
|
20241112,105000,876490165,1580,1580,1580,1580,201
|
|
20241112,104900,876172585,1580,1590,1591,1578,6293
|
|
20241112,104800,866179323,1590,1588,1590,1588,5500
|
|
20241112,104700,857436154,1572,1571,1589,1571,1147
|
|
20241112,104600,855617095,1571,1589,1590,1571,2996
|
|
20241112,104500,850901692,1590,1577,1590,1575,14942
|
|
20241112,104400,827155800,1587,1589,1589,1565,1346
|
|
20241112,104300,825041773,1590,1563,1591,1563,11296
|
|
20241112,104200,807193730,1559,1556,1563,1556,558
|
|
20241112,104100,806322742,1556,1557,1557,1553,46
|
|
20241112,104000,806251168,1557,1557,1562,1554,1222
|
|
20241112,103900,804348185,1557,1552,1557,1551,413
|
|
20241112,103800,803706511,1551,1551,1558,1551,951
|
|
20241112,103700,802230634,1554,1553,1563,1551,1994
|
|
20241112,103600,799135978,1563,1563,1563,1562,386
|
|
20241112,103500,798532678,1563,1552,1569,1551,2277
|
|
20241112,103400,794973056,1566,1581,1581,1535,5137
|
|
20241112,103300,786990120,1581,1593,1596,1581,4779
|
|
20241112,103200,779382206,1578,1576,1600,1561,16376
|
|
20241112,103100,753434964,1585,1552,1585,1552,8614
|
|
20241112,103000,739949631,1550,1549,1552,1549,947
|
|
20241112,102900,738481320,1549,1549,1549,1549,265
|
|
20241112,102800,738070835,1549,1549,1551,1540,212
|
|
20241112,102700,737742301,1550,1543,1550,1543,3927
|
|
20241112,102600,731667749,1540,1539,1540,1539,838
|
|
20241112,102500,730378017,1539,1536,1542,1535,3084
|
|
20241112,102400,725642467,1536,1543,1543,1536,25
|
|
20241112,102300,725604039,1545,1545,1545,1545,0
|
|
20241112,102200,725604039,1545,1537,1546,1537,1027
|
|
20241112,102100,724022114,1549,1550,1550,1549,32
|
|
20241112,102000,723972516,1550,1545,1550,1545,1711
|
|
20241112,101900,721320731,1545,1539,1545,1539,5089
|
|
20241112,101800,713467539,1539,1540,1540,1539,84
|
|
20241112,101700,713338252,1540,1540,1540,1540,4
|
|
20241112,101600,713332092,1540,1539,1540,1539,6499
|
|
20241112,101500,703330129,1539,1539,1539,1539,500
|
|
20241112,101400,702560629,1539,1540,1540,1538,201
|
|
20241112,101300,702251389,1540,1534,1540,1534,422
|
|
20241112,101200,701601554,1533,1530,1533,1530,610
|
|
20241112,101100,700668248,1530,1529,1530,1529,1175
|
|
20241112,101000,698871669,1524,1524,1524,1524,1
|
|
20241112,100900,698870145,1523,1523,1523,1523,991
|
|
20241112,100800,697360852,1523,1523,1523,1523,70
|
|
20241112,100700,697254242,1523,1523,1523,1523,250
|
|
20241112,100600,696873492,1522,1522,1522,1522,1584
|
|
20241112,100500,694462644,1522,1524,1524,1522,1603
|
|
20241112,100400,692022326,1529,1529,1529,1529,328
|
|
20241112,100300,691520814,1528,1528,1528,1528,50
|
|
20241112,100200,691444414,1527,1527,1527,1527,60
|
|
20241112,100100,691352794,1523,1523,1523,1523,1
|
|
20241112,100000,691351271,1528,1528,1528,1528,459
|
|
20241112,095900,690649919,1528,1528,1528,1528,0
|
|
20241112,095800,690649919,1528,1528,1528,1528,1
|
|
20241112,095700,690648391,1522,1522,1522,1522,0
|
|
20241112,095600,690648391,1522,1522,1522,1522,300
|
|
20241112,095500,690191791,1521,1521,1521,1521,500
|
|
20241112,095400,689431291,1521,1521,1521,1521,30
|
|
20241112,095300,689385661,1529,1529,1529,1529,0
|
|
20241112,095200,689385661,1529,1521,1529,1521,180
|
|
20241112,095100,689110593,1520,1529,1529,1520,313
|
|
20241112,095000,688634554,1529,1520,1529,1520,643
|
|
20241112,094900,687651877,1520,1522,1522,1520,5508
|
|
20241112,094800,679276088,1522,1523,1523,1522,2187
|
|
20241112,094700,675946946,1523,1523,1523,1523,22
|
|
20241112,094600,675913440,1524,1524,1524,1524,150
|
|
20241112,094500,675684840,1524,1524,1524,1524,577
|
|
20241112,094400,674805492,1524,1524,1524,1523,117
|
|
20241112,094300,674627284,1522,1522,1522,1522,2558
|
|
20241112,094200,670734008,1523,1528,1528,1523,410
|
|
20241112,094100,670109528,1529,1522,1529,1522,502
|
|
20241112,094000,669345470,1523,1524,1524,1522,10291
|
|
20241112,093900,653669278,1523,1524,1524,1523,458
|
|
20241112,093800,652971343,1524,1524,1524,1524,1725
|
|
20241112,093700,650342443,1524,1523,1524,1523,396
|
|
20241112,093600,649738948,1530,1525,1530,1522,14509
|
|
20241112,093500,627627014,1525,1525,1525,1525,88
|
|
20241112,093400,627492814,1525,1525,1525,1525,386
|
|
20241112,093300,626904164,1525,1526,1526,1525,3973
|
|
20241112,093200,620844207,1527,1530,1530,1527,1240
|
|
20241112,093100,618947010,1526,1530,1530,1525,333
|
|
20241112,093000,618439138,1524,1525,1525,1524,1340
|
|
20241112,092900,616396478,1524,1524,1524,1524,0
|
|
20241112,092800,616396478,1524,1524,1524,1524,54
|
|
20241112,092700,616314182,1524,1527,1527,1524,1108
|
|
20241112,092600,614622326,1524,1523,1524,1522,2166
|
|
20241112,092500,611323916,1524,1526,1531,1524,5576
|
|
20241112,092400,602817790,1526,1526,1526,1526,152
|
|
20241112,092300,602585838,1527,1530,1538,1527,7494
|
|
20241112,092200,591128810,1531,1533,1533,1530,11724
|
|
20241112,092100,573171909,1532,1531,1541,1531,3672
|
|
20241112,092000,567518759,1537,1530,1537,1525,4844
|
|
20241112,091900,560089230,1530,1526,1530,1525,6151
|
|
20241112,091800,550695985,1525,1526,1526,1523,11274
|
|
20241112,091700,533516024,1526,1537,1537,1526,19256
|
|
20241112,091600,504073024,1537,1536,1540,1536,1014
|
|
20241112,091500,502513072,1531,1537,1538,1531,4010
|
|
20241112,091400,496366111,1538,1538,1543,1538,277
|
|
20241112,091300,495940080,1537,1540,1543,1537,3222
|
|
20241112,091200,490971798,1536,1536,1536,1536,481
|
|
20241112,091100,490232982,1536,1535,1537,1535,1387
|
|
20241112,091000,488103083,1528,1532,1532,1527,5349
|
|
20241112,090900,479923683,1531,1532,1537,1529,6002
|
|
20241112,090800,470735426,1539,1532,1540,1530,2262
|
|
20241112,090700,467273552,1530,1538,1543,1530,15339
|
|
20241112,090600,443752426,1538,1543,1543,1537,7498
|
|
20241112,090500,432226402,1543,1539,1543,1533,7821
|
|
20241112,090400,420201204,1539,1553,1553,1537,25513
|
|
20241112,090300,380858304,1552,1562,1568,1547,19641
|
|
20241112,090200,350319099,1561,1546,1569,1546,8819
|
|
20241112,090100,336620262,1546,1591,1591,1521,85424
|
|
20241112,090000,203519303,1602,1639,1640,1585,125274
|