644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,194100,72693553,1414,1414,1414,1414,2367
|
|
20241118,194000,72693553,1414,1414,1414,1414,0
|
|
20241118,193900,72693553,1414,1414,1414,1414,0
|
|
20241118,193800,72693553,1414,1414,1414,1414,0
|
|
20241118,193700,72693553,1414,1414,1414,1414,0
|
|
20241118,193600,72693553,1414,1414,1414,1414,0
|
|
20241118,193500,72693553,1414,1414,1414,1414,0
|
|
20241118,193400,72693553,1414,1414,1414,1414,0
|
|
20241118,193300,72693553,1414,1414,1414,1414,0
|
|
20241118,193200,72693553,1414,1414,1414,1414,0
|
|
20241118,193100,72693553,1414,1414,1414,1414,0
|
|
20241118,193000,72693553,1414,1414,1414,1414,0
|
|
20241118,192900,72693553,1414,1414,1414,1414,0
|
|
20241118,192800,72693553,1414,1414,1414,1414,0
|
|
20241118,192700,72693553,1414,1414,1414,1414,0
|
|
20241118,192600,72693553,1414,1414,1414,1414,0
|
|
20241118,192500,72693553,1414,1414,1414,1414,0
|
|
20241118,192400,72693553,1414,1414,1414,1414,0
|
|
20241118,192300,72693553,1414,1414,1414,1414,0
|
|
20241118,192200,72693553,1414,1414,1414,1414,0
|
|
20241118,192100,72693553,1414,1414,1414,1414,0
|
|
20241118,192000,72693553,1414,1414,1414,1414,0
|
|
20241118,191900,72693553,1414,1414,1414,1414,0
|
|
20241118,191800,72693553,1414,1414,1414,1414,0
|
|
20241118,191700,72693553,1414,1414,1414,1414,0
|
|
20241118,191600,72693553,1414,1414,1414,1414,0
|
|
20241118,191500,72693553,1414,1414,1414,1414,0
|
|
20241118,191400,72693553,1414,1414,1414,1414,0
|
|
20241118,191300,72693553,1414,1414,1414,1414,0
|
|
20241118,191200,72693553,1414,1414,1414,1414,0
|
|
20241118,191100,72693553,1414,1414,1414,1414,2367
|
|
20241118,191000,72693553,1414,1414,1414,1414,0
|
|
20241118,190900,72693553,1414,1414,1414,1414,0
|
|
20241118,190800,72693553,1414,1414,1414,1414,0
|
|
20241118,190700,72693553,1414,1414,1414,1414,0
|
|
20241118,190600,72693553,1414,1414,1414,1414,0
|
|
20241118,190500,72693553,1414,1414,1414,1414,0
|
|
20241118,190400,72693553,1414,1414,1414,1414,0
|
|
20241118,190300,72693553,1414,1414,1414,1414,0
|
|
20241118,190200,72693553,1414,1414,1414,1414,0
|
|
20241118,190100,72693553,1414,1414,1414,1414,0
|
|
20241118,190000,72693553,1414,1414,1414,1414,0
|
|
20241118,185900,72693553,1414,1414,1414,1414,0
|
|
20241118,185800,72693553,1414,1414,1414,1414,0
|
|
20241118,185700,72693553,1414,1414,1414,1414,0
|
|
20241118,185600,72693553,1414,1414,1414,1414,0
|
|
20241118,185500,72693553,1414,1414,1414,1414,0
|
|
20241118,185400,72693553,1414,1414,1414,1414,0
|
|
20241118,185300,72693553,1414,1414,1414,1414,0
|
|
20241118,185200,72693553,1414,1414,1414,1414,0
|
|
20241118,185100,72693553,1414,1414,1414,1414,0
|
|
20241118,185000,72693553,1414,1414,1414,1414,0
|
|
20241118,184900,72693553,1414,1414,1414,1414,0
|
|
20241118,184800,72693553,1414,1414,1414,1414,0
|
|
20241118,184700,72693553,1414,1414,1414,1414,0
|
|
20241118,184600,72693553,1414,1414,1414,1414,0
|
|
20241118,184500,72693553,1414,1414,1414,1414,0
|
|
20241118,184400,72693553,1414,1414,1414,1414,0
|
|
20241118,184300,72693553,1414,1414,1414,1414,0
|
|
20241118,184200,72693553,1414,1414,1414,1414,0
|
|
20241118,184100,72693553,1414,1414,1414,1414,2367
|
|
20241118,184000,72693553,1414,1414,1414,1414,0
|
|
20241118,183900,72693553,1414,1414,1414,1414,0
|
|
20241118,183800,72693553,1414,1414,1414,1414,0
|
|
20241118,183700,72693553,1414,1414,1414,1414,0
|
|
20241118,183600,72693553,1414,1414,1414,1414,0
|
|
20241118,183500,72693553,1414,1414,1414,1414,0
|
|
20241118,183400,72693553,1414,1414,1414,1414,0
|
|
20241118,183300,72693553,1414,1414,1414,1414,0
|
|
20241118,183200,72693553,1414,1414,1414,1414,0
|
|
20241118,183100,72693553,1414,1414,1414,1414,0
|
|
20241118,183000,72693553,1414,1414,1414,1414,0
|
|
20241118,182900,72693553,1414,1414,1414,1414,0
|
|
20241118,182800,72693553,1414,1414,1414,1414,0
|
|
20241118,182700,72693553,1414,1414,1414,1414,0
|
|
20241118,182600,72693553,1414,1414,1414,1414,0
|
|
20241118,182500,72693553,1414,1414,1414,1414,0
|
|
20241118,182400,72693553,1414,1414,1414,1414,0
|
|
20241118,182300,72693553,1414,1414,1414,1414,0
|
|
20241118,182200,72693553,1414,1414,1414,1414,0
|
|
20241118,182100,72693553,1414,1414,1414,1414,0
|
|
20241118,182000,72693553,1414,1414,1414,1414,0
|
|
20241118,181900,72693553,1414,1414,1414,1414,0
|
|
20241118,181800,72693553,1414,1414,1414,1414,0
|
|
20241118,181700,72693553,1414,1414,1414,1414,0
|
|
20241118,181600,72693553,1414,1414,1414,1414,0
|
|
20241118,181500,72693553,1414,1414,1414,1414,0
|
|
20241118,181400,72693553,1414,1414,1414,1414,0
|
|
20241118,181300,72693553,1414,1414,1414,1414,0
|
|
20241118,181200,72693553,1414,1414,1414,1414,0
|
|
20241118,181100,72693553,1414,1414,1414,1414,2367
|
|
20241118,181000,72693553,1414,1414,1414,1414,0
|
|
20241118,180900,72693553,1414,1414,1414,1414,0
|
|
20241118,180800,72693553,1414,1414,1414,1414,0
|
|
20241118,180700,72693553,1414,1414,1414,1414,0
|
|
20241118,180600,72693553,1414,1414,1414,1414,0
|
|
20241118,180500,72693553,1414,1414,1414,1414,0
|
|
20241118,180400,72693553,1414,1414,1414,1414,0
|
|
20241118,180300,72693553,1414,1414,1414,1414,0
|
|
20241118,180200,72693553,1414,1414,1414,1414,0
|
|
20241118,180100,72693553,1414,1414,1414,1414,0
|
|
20241118,180000,72693553,1414,1414,1414,1414,0
|
|
20241118,175900,72693553,1414,1414,1414,1414,0
|
|
20241118,175800,72693553,1414,1414,1414,1414,0
|
|
20241118,175700,72693553,1414,1414,1414,1414,0
|
|
20241118,175600,72693553,1414,1414,1414,1414,0
|
|
20241118,175500,72693553,1414,1414,1414,1414,0
|
|
20241118,175400,72693553,1414,1414,1414,1414,0
|
|
20241118,175300,72693553,1414,1414,1414,1414,0
|
|
20241118,175200,72693553,1414,1414,1414,1414,0
|
|
20241118,175100,72693553,1414,1414,1414,1414,0
|
|
20241118,175000,72693553,1414,1414,1414,1414,0
|
|
20241118,174900,72693553,1414,1414,1414,1414,0
|
|
20241118,174800,72693553,1414,1414,1414,1414,0
|
|
20241118,174700,72693553,1414,1414,1414,1414,0
|
|
20241118,174600,72693553,1414,1414,1414,1414,0
|
|
20241118,174500,72693553,1414,1414,1414,1414,0
|
|
20241118,174400,72693553,1414,1414,1414,1414,0
|
|
20241118,174300,72693553,1414,1414,1414,1414,0
|
|
20241118,174200,72693553,1414,1414,1414,1414,0
|
|
20241118,174100,72693553,1414,1414,1414,1414,2367
|
|
20241118,174000,72693553,1414,1414,1414,1414,0
|
|
20241118,173900,72693553,1414,1414,1414,1414,0
|
|
20241118,173800,72693553,1414,1414,1414,1414,0
|
|
20241118,173700,72693553,1414,1414,1414,1414,0
|
|
20241118,173600,72693553,1414,1414,1414,1414,0
|
|
20241118,173500,72693553,1414,1414,1414,1414,0
|
|
20241118,173400,72693553,1414,1414,1414,1414,0
|
|
20241118,173300,72693553,1414,1414,1414,1414,0
|
|
20241118,173200,72693553,1414,1414,1414,1414,0
|
|
20241118,173100,72693553,1414,1414,1414,1414,0
|
|
20241118,173000,72693553,1414,1414,1414,1414,0
|
|
20241118,172900,72693553,1414,1414,1414,1414,0
|
|
20241118,172800,72693553,1414,1414,1414,1414,0
|
|
20241118,172700,72693553,1414,1414,1414,1414,0
|
|
20241118,172600,72693553,1414,1414,1414,1414,0
|
|
20241118,172500,72693553,1414,1414,1414,1414,0
|
|
20241118,172400,72693553,1414,1414,1414,1414,0
|
|
20241118,172300,72693553,1414,1414,1414,1414,0
|
|
20241118,172200,72693553,1414,1414,1414,1414,0
|
|
20241118,172100,72693553,1414,1414,1414,1414,0
|
|
20241118,172000,72693553,1414,1414,1414,1414,0
|
|
20241118,171900,72693553,1414,1414,1414,1414,0
|
|
20241118,171800,72693553,1414,1414,1414,1414,0
|
|
20241118,171700,72693553,1414,1414,1414,1414,0
|
|
20241118,171600,72693553,1414,1414,1414,1414,0
|
|
20241118,171500,72693553,1414,1414,1414,1414,0
|
|
20241118,171400,72693553,1414,1414,1414,1414,0
|
|
20241118,171300,72693553,1414,1414,1414,1414,0
|
|
20241118,171200,72693553,1414,1414,1414,1414,0
|
|
20241118,171100,72693553,1414,1414,1414,1414,2367
|
|
20241118,171000,72693553,1414,1414,1414,1414,0
|
|
20241118,170900,72693553,1414,1414,1414,1414,0
|
|
20241118,170800,72693553,1414,1414,1414,1414,0
|
|
20241118,170700,72693553,1414,1414,1414,1414,0
|
|
20241118,170600,72693553,1414,1414,1414,1414,0
|
|
20241118,170500,72693553,1414,1414,1414,1414,0
|
|
20241118,170400,72693553,1414,1414,1414,1414,0
|
|
20241118,170300,72693553,1414,1414,1414,1414,0
|
|
20241118,170200,72693553,1414,1414,1414,1414,0
|
|
20241118,170100,72693553,1414,1414,1414,1414,0
|
|
20241118,170000,72693553,1414,1414,1414,1414,0
|
|
20241118,165900,72693553,1414,1414,1414,1414,0
|
|
20241118,165800,72693553,1414,1414,1414,1414,0
|
|
20241118,165700,72693553,1414,1414,1414,1414,0
|
|
20241118,165600,72693553,1414,1414,1414,1414,0
|
|
20241118,165500,72693553,1414,1414,1414,1414,0
|
|
20241118,165400,72693553,1414,1414,1414,1414,0
|
|
20241118,165300,72693553,1414,1414,1414,1414,0
|
|
20241118,165200,72693553,1414,1414,1414,1414,0
|
|
20241118,165100,72693553,1414,1414,1414,1414,0
|
|
20241118,165000,72693553,1414,1414,1414,1414,0
|
|
20241118,164900,72693553,1414,1414,1414,1414,0
|
|
20241118,164800,72693553,1414,1414,1414,1414,0
|
|
20241118,164700,72693553,1414,1414,1414,1414,0
|
|
20241118,164600,72693553,1414,1414,1414,1414,0
|
|
20241118,164500,72693553,1414,1414,1414,1414,0
|
|
20241118,164400,72693553,1414,1414,1414,1414,0
|
|
20241118,164300,72693553,1414,1414,1414,1414,0
|
|
20241118,164200,72693553,1414,1414,1414,1414,0
|
|
20241118,164100,72693553,1414,1414,1414,1414,2367
|
|
20241118,164000,72693553,1414,1414,1414,1414,0
|
|
20241118,163900,72693553,1414,1414,1414,1414,0
|
|
20241118,163800,72693553,1414,1414,1414,1414,0
|
|
20241118,163700,72693553,1414,1414,1414,1414,0
|
|
20241118,163600,72693553,1414,1414,1414,1414,0
|
|
20241118,163500,72693553,1414,1414,1414,1414,0
|
|
20241118,163400,72693553,1414,1414,1414,1414,0
|
|
20241118,163300,72693553,1414,1414,1414,1414,0
|
|
20241118,163200,72693553,1414,1414,1414,1414,0
|
|
20241118,163100,72693553,1414,1414,1414,1414,0
|
|
20241118,163000,72693553,1414,1414,1414,1414,0
|
|
20241118,162900,72693553,1414,1414,1414,1414,0
|
|
20241118,162800,72693553,1414,1414,1414,1414,0
|
|
20241118,162700,72693553,1414,1414,1414,1414,0
|
|
20241118,162600,72693553,1414,1414,1414,1414,0
|
|
20241118,162500,72693553,1414,1414,1414,1414,0
|
|
20241118,162400,72693553,1414,1414,1414,1414,0
|
|
20241118,162300,72693553,1414,1414,1414,1414,0
|
|
20241118,162200,72693553,1414,1414,1414,1414,0
|
|
20241118,162100,72693553,1414,1414,1414,1414,0
|
|
20241118,162000,72693553,1414,1414,1414,1414,0
|
|
20241118,161900,72693553,1414,1414,1414,1414,0
|
|
20241118,161800,72693553,1414,1414,1414,1414,0
|
|
20241118,161700,72693553,1414,1414,1414,1414,0
|
|
20241118,161600,72693553,1414,1414,1414,1414,0
|
|
20241118,161500,72693553,1414,1414,1414,1414,0
|
|
20241118,161400,72693553,1414,1414,1414,1414,0
|
|
20241118,161300,72693553,1414,1414,1414,1414,0
|
|
20241118,161200,72693553,1414,1414,1414,1414,0
|
|
20241118,161100,72693553,1414,1414,1414,1414,2367
|
|
20241118,161000,72693553,1414,1414,1414,1414,0
|
|
20241118,160900,72693553,1414,1414,1414,1414,0
|
|
20241118,160800,72693553,1414,1414,1414,1414,0
|
|
20241118,160700,72693553,1414,1414,1414,1414,0
|
|
20241118,160600,72693553,1414,1414,1414,1414,0
|
|
20241118,160500,72693553,1414,1414,1414,1414,0
|
|
20241118,160400,72693553,1414,1414,1414,1414,0
|
|
20241118,160300,72693553,1414,1414,1414,1414,0
|
|
20241118,160200,72693553,1414,1414,1414,1414,0
|
|
20241118,160100,72693553,1414,1414,1414,1414,0
|
|
20241118,160000,72693553,1414,1414,1414,1414,0
|
|
20241118,155900,72693553,1414,1414,1414,1414,0
|
|
20241118,155800,72693553,1414,1414,1414,1414,0
|
|
20241118,155700,72693553,1414,1414,1414,1414,0
|
|
20241118,155600,72693553,1414,1414,1414,1414,0
|
|
20241118,155500,72693553,1414,1414,1414,1414,0
|
|
20241118,155400,72693553,1414,1414,1414,1414,0
|
|
20241118,155300,72693553,1414,1414,1414,1414,0
|
|
20241118,155200,72693553,1414,1414,1414,1414,0
|
|
20241118,155100,72693553,1414,1414,1414,1414,0
|
|
20241118,155000,72693553,1414,1414,1414,1414,0
|
|
20241118,154900,72693553,1414,1414,1414,1414,0
|
|
20241118,154800,72693553,1414,1414,1414,1414,0
|
|
20241118,154700,72693553,1414,1414,1414,1414,0
|
|
20241118,154600,72693553,1414,1414,1414,1414,0
|
|
20241118,154500,72693553,1414,1414,1414,1414,0
|
|
20241118,154400,72693553,1414,1414,1414,1414,0
|
|
20241118,154300,72693553,1414,1414,1414,1414,0
|
|
20241118,154200,72693553,1414,1414,1414,1414,0
|
|
20241118,154100,72693553,1414,1414,1414,1414,2367
|
|
20241118,154000,72693553,1414,1414,1414,1414,0
|
|
20241118,153900,72693553,1414,1414,1414,1414,0
|
|
20241118,153800,72693553,1414,1414,1414,1414,0
|
|
20241118,153700,72693553,1414,1414,1414,1414,0
|
|
20241118,153600,72693553,1414,1414,1414,1414,0
|
|
20241118,153500,72693553,1414,1414,1414,1414,0
|
|
20241118,153400,72693553,1414,1414,1414,1414,0
|
|
20241118,153300,72693553,1414,1414,1414,1414,0
|
|
20241118,153200,72693553,1414,1414,1414,1414,0
|
|
20241118,153100,72693553,1414,1414,1414,1414,0
|
|
20241118,153000,72693553,1414,1414,1414,1414,2367
|
|
20241118,152900,69346615,1410,1410,1410,1410,0
|
|
20241118,152800,69346615,1410,1410,1410,1410,0
|
|
20241118,152700,69346615,1410,1410,1410,1410,0
|
|
20241118,152600,69346615,1410,1410,1410,1410,0
|
|
20241118,152500,69346615,1410,1410,1410,1410,0
|
|
20241118,152400,69346615,1410,1410,1410,1410,0
|
|
20241118,152300,69346615,1410,1410,1410,1410,0
|
|
20241118,152200,69346615,1410,1410,1410,1410,0
|
|
20241118,152100,69346615,1410,1410,1410,1410,0
|
|
20241118,152000,69346615,1410,1410,1410,1410,0
|
|
20241118,151900,69346615,1410,1406,1410,1406,195
|
|
20241118,151800,69072054,1409,1409,1409,1409,59
|
|
20241118,151700,68988923,1410,1406,1410,1406,90
|
|
20241118,151600,68862315,1406,1406,1406,1406,0
|
|
20241118,151500,68862315,1406,1407,1407,1406,115
|
|
20241118,151400,68700547,1407,1407,1407,1407,0
|
|
20241118,151300,68700547,1407,1407,1407,1407,0
|
|
20241118,151200,68700547,1407,1407,1407,1407,0
|
|
20241118,151100,68700547,1407,1407,1407,1407,0
|
|
20241118,151000,68700547,1407,1407,1407,1407,0
|
|
20241118,150900,68700547,1407,1407,1407,1407,65
|
|
20241118,150800,68609092,1408,1408,1408,1408,35
|
|
20241118,150700,68559812,1413,1413,1413,1408,63
|
|
20241118,150600,68471003,1415,1415,1415,1415,0
|
|
20241118,150500,68471003,1415,1415,1415,1415,0
|
|
20241118,150400,68471003,1415,1415,1415,1415,0
|
|
20241118,150300,68471003,1415,1415,1415,1415,0
|
|
20241118,150200,68471003,1415,1415,1415,1415,40
|
|
20241118,150100,68414403,1418,1418,1418,1418,0
|
|
20241118,150000,68414403,1418,1418,1418,1418,0
|
|
20241118,145900,68414403,1418,1418,1418,1418,0
|
|
20241118,145800,68414403,1418,1418,1418,1418,0
|
|
20241118,145700,68414403,1418,1418,1418,1418,1
|
|
20241118,145600,68412985,1408,1408,1408,1408,0
|
|
20241118,145500,68412985,1408,1408,1408,1408,737
|
|
20241118,145400,67375289,1408,1410,1410,1408,400
|
|
20241118,145300,66811943,1420,1420,1420,1420,0
|
|
20241118,145200,66811943,1420,1420,1420,1420,0
|
|
20241118,145100,66811943,1420,1412,1420,1412,5665
|
|
20241118,145000,58777705,1407,1407,1407,1407,100
|
|
20241118,144900,58637005,1412,1412,1412,1412,0
|
|
20241118,144800,58637005,1412,1412,1412,1412,0
|
|
20241118,144700,58637005,1412,1412,1412,1412,0
|
|
20241118,144600,58637005,1412,1412,1412,1412,0
|
|
20241118,144500,58637005,1412,1412,1412,1412,0
|
|
20241118,144400,58637005,1412,1412,1412,1412,6
|
|
20241118,144300,58628533,1412,1412,1412,1412,5
|
|
20241118,144200,58621473,1406,1406,1406,1406,0
|
|
20241118,144100,58621473,1406,1405,1406,1405,1279
|
|
20241118,144000,56824435,1410,1410,1410,1410,0
|
|
20241118,143900,56824435,1410,1410,1410,1410,0
|
|
20241118,143800,56824435,1410,1410,1410,1410,0
|
|
20241118,143700,56824435,1410,1410,1410,1410,0
|
|
20241118,143600,56824435,1410,1410,1410,1410,647
|
|
20241118,143500,55912165,1410,1410,1410,1410,0
|
|
20241118,143400,55912165,1410,1410,1410,1410,0
|
|
20241118,143300,55912165,1410,1410,1410,1410,0
|
|
20241118,143200,55912165,1410,1410,1410,1410,0
|
|
20241118,143100,55912165,1410,1410,1410,1410,307
|
|
20241118,143000,55479295,1410,1410,1410,1410,0
|
|
20241118,142900,55479295,1410,1410,1410,1410,0
|
|
20241118,142800,55479295,1410,1410,1410,1410,0
|
|
20241118,142700,55479295,1410,1410,1410,1410,1
|
|
20241118,142600,55477885,1411,1411,1411,1411,0
|
|
20241118,142500,55477885,1411,1411,1411,1411,0
|
|
20241118,142400,55477885,1411,1411,1411,1411,0
|
|
20241118,142300,55477885,1411,1411,1411,1411,0
|
|
20241118,142200,55477885,1411,1411,1411,1411,0
|
|
20241118,142100,55477885,1411,1411,1411,1411,0
|
|
20241118,142000,55477885,1411,1411,1411,1411,0
|
|
20241118,141900,55477885,1411,1411,1411,1411,0
|
|
20241118,141800,55477885,1411,1411,1411,1411,0
|
|
20241118,141700,55477885,1411,1411,1411,1411,0
|
|
20241118,141600,55477885,1411,1411,1411,1411,0
|
|
20241118,141500,55477885,1411,1411,1411,1411,1
|
|
20241118,141400,55476474,1411,1411,1411,1411,1
|
|
20241118,141300,55475063,1414,1414,1414,1414,0
|
|
20241118,141200,55475063,1414,1414,1414,1414,0
|
|
20241118,141100,55475063,1414,1414,1414,1414,0
|
|
20241118,141000,55475063,1414,1414,1414,1414,0
|
|
20241118,140900,55475063,1414,1414,1414,1414,0
|
|
20241118,140800,55475063,1414,1414,1414,1414,0
|
|
20241118,140700,55475063,1414,1414,1414,1414,0
|
|
20241118,140600,55475063,1414,1414,1414,1414,0
|
|
20241118,140500,55475063,1414,1414,1414,1414,250
|
|
20241118,140400,55121563,1415,1415,1415,1415,0
|
|
20241118,140300,55121563,1415,1408,1415,1408,40
|
|
20241118,140200,55065033,1411,1411,1411,1411,0
|
|
20241118,140100,55065033,1411,1411,1411,1411,0
|
|
20241118,140000,55065033,1411,1411,1411,1411,0
|
|
20241118,135900,55065033,1411,1411,1411,1411,1
|
|
20241118,135800,55063622,1419,1419,1419,1419,0
|
|
20241118,135700,55063622,1419,1419,1419,1419,0
|
|
20241118,135600,55063622,1419,1419,1419,1419,0
|
|
20241118,135500,55063622,1419,1419,1419,1419,0
|
|
20241118,135400,55063622,1419,1419,1419,1419,0
|
|
20241118,135300,55063622,1419,1408,1419,1408,2172
|
|
20241118,135200,51989571,1408,1408,1408,1408,0
|
|
20241118,135100,51989571,1408,1408,1408,1408,0
|
|
20241118,135000,51989571,1408,1408,1408,1408,0
|
|
20241118,134900,51989571,1408,1408,1408,1408,205
|
|
20241118,134800,51700931,1408,1408,1408,1408,0
|
|
20241118,134700,51700931,1408,1408,1408,1408,0
|
|
20241118,134600,51700931,1408,1408,1408,1408,4
|
|
20241118,134500,51695299,1408,1408,1408,1408,0
|
|
20241118,134400,51695299,1408,1408,1408,1408,10
|
|
20241118,134300,51681219,1408,1408,1408,1408,7
|
|
20241118,134200,51671363,1408,1408,1408,1408,1
|
|
20241118,134100,51669955,1408,1408,1408,1408,0
|
|
20241118,134000,51669955,1408,1408,1408,1408,0
|
|
20241118,133900,51669955,1408,1408,1408,1408,0
|
|
20241118,133800,51669955,1408,1408,1408,1408,0
|
|
20241118,133700,51669955,1408,1408,1408,1408,0
|
|
20241118,133600,51669955,1408,1408,1408,1408,100
|
|
20241118,133500,51529155,1408,1408,1408,1408,0
|
|
20241118,133400,51529155,1408,1408,1408,1408,4
|
|
20241118,133300,51523523,1408,1408,1408,1408,0
|
|
20241118,133200,51523523,1408,1408,1408,1408,0
|
|
20241118,133100,51523523,1408,1408,1408,1408,0
|
|
20241118,133000,51523523,1408,1408,1408,1408,0
|
|
20241118,132900,51523523,1408,1408,1408,1408,0
|
|
20241118,132800,51523523,1408,1408,1408,1408,0
|
|
20241118,132700,51523523,1408,1408,1408,1408,0
|
|
20241118,132600,51523523,1408,1408,1408,1408,20
|
|
20241118,132500,51495363,1408,1408,1408,1408,30
|
|
20241118,132400,51453123,1408,1408,1408,1408,0
|
|
20241118,132300,51453123,1408,1408,1408,1408,0
|
|
20241118,132200,51453123,1408,1408,1408,1408,0
|
|
20241118,132100,51453123,1408,1408,1408,1408,30
|
|
20241118,132000,51410883,1408,1408,1408,1408,0
|
|
20241118,131900,51410883,1408,1408,1408,1408,1
|
|
20241118,131800,51409475,1409,1409,1409,1409,0
|
|
20241118,131700,51409475,1409,1409,1409,1409,0
|
|
20241118,131600,51409475,1409,1409,1409,1409,0
|
|
20241118,131500,51409475,1409,1409,1409,1409,0
|
|
20241118,131400,51409475,1409,1409,1409,1409,0
|
|
20241118,131300,51409475,1409,1409,1409,1409,0
|
|
20241118,131200,51409475,1409,1409,1409,1409,0
|
|
20241118,131100,51409475,1409,1409,1409,1409,0
|
|
20241118,131000,51409475,1409,1409,1409,1409,0
|
|
20241118,130900,51409475,1409,1409,1409,1409,0
|
|
20241118,130800,51409475,1409,1409,1409,1409,0
|
|
20241118,130700,51409475,1409,1409,1409,1409,0
|
|
20241118,130600,51409475,1409,1409,1409,1409,15
|
|
20241118,130500,51388340,1409,1409,1409,1409,0
|
|
20241118,130400,51388340,1409,1409,1409,1409,0
|
|
20241118,130300,51388340,1409,1409,1409,1409,0
|
|
20241118,130200,51388340,1409,1409,1409,1409,0
|
|
20241118,130100,51388340,1409,1409,1409,1409,1
|
|
20241118,130000,51386931,1411,1411,1411,1411,0
|
|
20241118,125900,51386931,1411,1411,1411,1411,1
|
|
20241118,125800,51385520,1412,1412,1412,1412,0
|
|
20241118,125700,51385520,1412,1412,1412,1412,1
|
|
20241118,125600,51384108,1405,1404,1405,1404,55
|
|
20241118,125500,51306852,1404,1404,1404,1404,0
|
|
20241118,125400,51306852,1404,1404,1404,1404,0
|
|
20241118,125300,51306852,1404,1404,1404,1404,0
|
|
20241118,125200,51306852,1404,1404,1404,1404,0
|
|
20241118,125100,51306852,1404,1404,1404,1404,0
|
|
20241118,125000,51306852,1404,1404,1404,1404,0
|
|
20241118,124900,51306852,1404,1404,1404,1404,0
|
|
20241118,124800,51306852,1404,1404,1404,1404,0
|
|
20241118,124700,51306852,1404,1399,1404,1399,67
|
|
20241118,124600,51213114,1399,1399,1399,1399,0
|
|
20241118,124500,51213114,1399,1399,1399,1399,0
|
|
20241118,124400,51213114,1399,1399,1399,1399,0
|
|
20241118,124300,51213114,1399,1399,1399,1399,0
|
|
20241118,124200,51213114,1399,1399,1399,1399,30
|
|
20241118,124100,51171144,1399,1399,1399,1399,0
|
|
20241118,124000,51171144,1399,1399,1399,1399,0
|
|
20241118,123900,51171144,1399,1399,1399,1399,0
|
|
20241118,123800,51171144,1399,1399,1399,1399,0
|
|
20241118,123700,51171144,1399,1399,1399,1399,0
|
|
20241118,123600,51171144,1399,1399,1399,1399,0
|
|
20241118,123500,51171144,1399,1399,1399,1399,0
|
|
20241118,123400,51171144,1399,1399,1399,1399,0
|
|
20241118,123300,51171144,1399,1399,1399,1399,0
|
|
20241118,123200,51171144,1399,1399,1399,1399,1
|
|
20241118,123100,51169745,1399,1399,1399,1399,110
|
|
20241118,123000,51015855,1399,1399,1399,1399,0
|
|
20241118,122900,51015855,1399,1399,1399,1399,0
|
|
20241118,122800,51015855,1399,1403,1403,1399,1500
|
|
20241118,122700,48915967,1405,1405,1405,1405,0
|
|
20241118,122600,48915967,1405,1405,1405,1405,715
|
|
20241118,122500,47911392,1405,1405,1405,1405,0
|
|
20241118,122400,47911392,1405,1405,1405,1405,20
|
|
20241118,122300,47883292,1405,1405,1405,1405,0
|
|
20241118,122200,47883292,1405,1405,1405,1405,0
|
|
20241118,122100,47883292,1405,1405,1405,1405,1
|
|
20241118,122000,47881887,1405,1405,1405,1405,0
|
|
20241118,121900,47881887,1405,1405,1405,1405,0
|
|
20241118,121800,47881887,1405,1405,1405,1405,0
|
|
20241118,121700,47881887,1405,1406,1406,1405,392
|
|
20241118,121600,47331020,1418,1418,1418,1418,30
|
|
20241118,121500,47288480,1419,1419,1419,1419,0
|
|
20241118,121400,47288480,1419,1419,1419,1419,0
|
|
20241118,121300,47288480,1419,1419,1419,1419,0
|
|
20241118,121200,47288480,1419,1419,1419,1419,0
|
|
20241118,121100,47288480,1419,1408,1419,1408,400
|
|
20241118,121000,46725121,1408,1408,1408,1408,0
|
|
20241118,120900,46725121,1408,1408,1408,1408,0
|
|
20241118,120800,46725121,1408,1408,1408,1408,0
|
|
20241118,120700,46725121,1408,1408,1408,1408,0
|
|
20241118,120600,46725121,1408,1408,1408,1408,0
|
|
20241118,120500,46725121,1408,1408,1408,1408,0
|
|
20241118,120400,46725121,1408,1408,1408,1408,0
|
|
20241118,120300,46725121,1408,1408,1408,1408,0
|
|
20241118,120200,46725121,1408,1408,1408,1408,0
|
|
20241118,120100,46725121,1408,1408,1408,1408,0
|
|
20241118,120000,46725121,1408,1408,1408,1408,0
|
|
20241118,115900,46725121,1408,1402,1408,1402,2
|
|
20241118,115800,46722311,1401,1401,1401,1401,0
|
|
20241118,115700,46722311,1401,1401,1401,1401,0
|
|
20241118,115600,46722311,1401,1401,1401,1401,0
|
|
20241118,115500,46722311,1401,1401,1401,1401,1
|
|
20241118,115400,46720910,1408,1408,1408,1408,371
|
|
20241118,115300,46198542,1411,1411,1411,1411,0
|
|
20241118,115200,46198542,1411,1411,1411,1411,0
|
|
20241118,115100,46198542,1411,1411,1411,1411,4
|
|
20241118,115000,46192898,1411,1411,1411,1411,200
|
|
20241118,114900,45910698,1411,1411,1411,1411,300
|
|
20241118,114800,45487398,1411,1411,1411,1411,0
|
|
20241118,114700,45487398,1411,1411,1411,1411,0
|
|
20241118,114600,45487398,1411,1411,1411,1411,0
|
|
20241118,114500,45487398,1411,1411,1411,1411,0
|
|
20241118,114400,45487398,1411,1411,1411,1411,0
|
|
20241118,114300,45487398,1411,1411,1411,1411,0
|
|
20241118,114200,45487398,1411,1411,1411,1411,0
|
|
20241118,114100,45487398,1411,1411,1411,1411,0
|
|
20241118,114000,45487398,1411,1411,1411,1411,40
|
|
20241118,113900,45430958,1411,1409,1411,1409,3
|
|
20241118,113800,45426728,1409,1408,1409,1408,196
|
|
20241118,113700,45150660,1408,1408,1408,1408,0
|
|
20241118,113600,45150660,1408,1408,1408,1408,0
|
|
20241118,113500,45150660,1408,1408,1408,1408,0
|
|
20241118,113400,45150660,1408,1408,1408,1408,0
|
|
20241118,113300,45150660,1408,1408,1408,1408,19
|
|
20241118,113200,45123908,1401,1401,1401,1401,0
|
|
20241118,113100,45123908,1401,1401,1401,1401,1
|
|
20241118,113000,45122507,1408,1408,1408,1408,0
|
|
20241118,112900,45122507,1408,1408,1408,1408,10
|
|
20241118,112800,45108427,1408,1408,1408,1408,0
|
|
20241118,112700,45108427,1408,1408,1408,1408,0
|
|
20241118,112600,45108427,1408,1408,1408,1408,0
|
|
20241118,112500,45108427,1408,1408,1408,1408,0
|
|
20241118,112400,45108427,1408,1403,1408,1403,50
|
|
20241118,112300,45038100,1400,1400,1400,1400,0
|
|
20241118,112200,45038100,1400,1400,1400,1400,0
|
|
20241118,112100,45038100,1400,1400,1400,1400,0
|
|
20241118,112000,45038100,1400,1400,1400,1400,0
|
|
20241118,111900,45038100,1400,1400,1400,1400,81
|
|
20241118,111800,44924700,1399,1399,1399,1399,0
|
|
20241118,111700,44924700,1399,1399,1399,1399,0
|
|
20241118,111600,44924700,1399,1399,1399,1399,0
|
|
20241118,111500,44924700,1399,1401,1401,1399,300
|
|
20241118,111400,44504719,1403,1403,1403,1403,1
|
|
20241118,111300,44503316,1407,1407,1407,1407,0
|
|
20241118,111200,44503316,1407,1407,1407,1407,0
|
|
20241118,111100,44503316,1407,1399,1407,1399,2
|
|
20241118,111000,44500510,1400,1400,1400,1400,199
|
|
20241118,110900,44221910,1406,1406,1406,1406,0
|
|
20241118,110800,44221910,1406,1406,1406,1406,0
|
|
20241118,110700,44221910,1406,1406,1406,1406,0
|
|
20241118,110600,44221910,1406,1406,1406,1406,1
|
|
20241118,110500,44220504,1400,1402,1402,1400,650
|
|
20241118,110400,43310483,1405,1405,1405,1405,0
|
|
20241118,110300,43310483,1405,1405,1405,1405,0
|
|
20241118,110200,43310483,1405,1405,1405,1405,0
|
|
20241118,110100,43310483,1405,1405,1405,1405,1
|
|
20241118,110000,43309078,1400,1400,1400,1400,0
|
|
20241118,105900,43309078,1400,1400,1400,1400,0
|
|
20241118,105800,43309078,1400,1400,1400,1400,0
|
|
20241118,105700,43309078,1400,1400,1400,1400,0
|
|
20241118,105600,43309078,1400,1400,1400,1400,0
|
|
20241118,105500,43309078,1400,1410,1410,1400,376
|
|
20241118,105400,42781678,1400,1403,1403,1400,1216
|
|
20241118,105300,41077874,1410,1410,1410,1410,0
|
|
20241118,105200,41077874,1410,1410,1410,1410,102
|
|
20241118,105100,40934054,1410,1410,1410,1410,898
|
|
20241118,105000,39667874,1410,1410,1410,1403,635
|
|
20241118,104900,38776675,1411,1411,1411,1411,0
|
|
20241118,104800,38776675,1411,1411,1411,1411,0
|
|
20241118,104700,38776675,1411,1411,1411,1411,0
|
|
20241118,104600,38776675,1411,1414,1414,1411,1253
|
|
20241118,104500,37007778,1414,1416,1416,1414,336
|
|
20241118,104400,36532314,1415,1415,1415,1415,0
|
|
20241118,104300,36532314,1415,1415,1415,1415,20
|
|
20241118,104200,36504014,1415,1416,1416,1415,49
|
|
20241118,104100,36434644,1415,1415,1415,1415,0
|
|
20241118,104000,36434644,1415,1415,1415,1415,6
|
|
20241118,103900,36426154,1415,1415,1415,1415,0
|
|
20241118,103800,36426154,1415,1415,1415,1415,0
|
|
20241118,103700,36426154,1415,1415,1415,1415,0
|
|
20241118,103600,36426154,1415,1418,1418,1415,150
|
|
20241118,103500,36213754,1414,1414,1414,1414,706
|
|
20241118,103400,35215470,1417,1417,1417,1417,0
|
|
20241118,103300,35215470,1417,1417,1417,1417,0
|
|
20241118,103200,35215470,1417,1417,1417,1417,0
|
|
20241118,103100,35215470,1417,1417,1418,1417,63
|
|
20241118,103000,35126183,1418,1418,1418,1418,10
|
|
20241118,102900,35112003,1418,1418,1418,1418,0
|
|
20241118,102800,35112003,1418,1418,1418,1418,0
|
|
20241118,102700,35112003,1418,1418,1418,1418,0
|
|
20241118,102600,35112003,1418,1418,1418,1418,0
|
|
20241118,102500,35112003,1418,1418,1418,1418,0
|
|
20241118,102400,35112003,1418,1418,1418,1418,0
|
|
20241118,102300,35112003,1418,1418,1418,1418,0
|
|
20241118,102200,35112003,1418,1418,1418,1418,0
|
|
20241118,102100,35112003,1418,1418,1418,1418,0
|
|
20241118,102000,35112003,1418,1418,1418,1418,108
|
|
20241118,101900,34958859,1418,1418,1418,1418,0
|
|
20241118,101800,34958859,1418,1418,1418,1418,0
|
|
20241118,101700,34958859,1418,1418,1418,1418,0
|
|
20241118,101600,34958859,1418,1418,1418,1418,0
|
|
20241118,101500,34958859,1418,1418,1418,1418,0
|
|
20241118,101400,34958859,1418,1418,1418,1418,0
|
|
20241118,101300,34958859,1418,1419,1419,1418,1820
|
|
20241118,101200,32376588,1419,1419,1419,1419,60
|
|
20241118,101100,32291448,1423,1423,1423,1423,0
|
|
20241118,101000,32291448,1423,1423,1423,1423,1
|
|
20241118,100900,32290025,1423,1422,1423,1422,21
|
|
20241118,100800,32260144,1424,1420,1424,1420,441
|
|
20241118,100700,31632809,1420,1420,1420,1420,0
|
|
20241118,100600,31632809,1420,1420,1420,1420,0
|
|
20241118,100500,31632809,1420,1420,1420,1420,50
|
|
20241118,100400,31561809,1420,1420,1420,1420,1
|
|
20241118,100300,31560389,1420,1420,1420,1420,0
|
|
20241118,100200,31560389,1420,1420,1420,1420,1
|
|
20241118,100100,31558969,1420,1420,1420,1420,0
|
|
20241118,100000,31558969,1420,1420,1420,1420,0
|
|
20241118,095900,31558969,1420,1419,1420,1419,31
|
|
20241118,095800,31514968,1419,1419,1419,1419,0
|
|
20241118,095700,31514968,1419,1419,1419,1419,0
|
|
20241118,095600,31514968,1419,1419,1419,1419,0
|
|
20241118,095500,31514968,1419,1419,1419,1419,0
|
|
20241118,095400,31514968,1419,1419,1419,1419,0
|
|
20241118,095300,31514968,1419,1419,1419,1419,10
|
|
20241118,095200,31500778,1423,1423,1423,1423,70
|
|
20241118,095100,31401168,1423,1419,1423,1419,1344
|
|
20241118,095000,29493530,1418,1418,1418,1418,303
|
|
20241118,094900,29063876,1417,1417,1417,1417,0
|
|
20241118,094800,29063876,1417,1409,1417,1409,6238
|
|
20241118,094700,20250958,1409,1409,1409,1409,1015
|
|
20241118,094600,18820823,1409,1409,1409,1409,12
|
|
20241118,094500,18803915,1409,1409,1409,1409,0
|
|
20241118,094400,18803915,1409,1410,1410,1409,78
|
|
20241118,094300,18693961,1410,1410,1410,1410,43
|
|
20241118,094200,18633331,1410,1410,1410,1410,5
|
|
20241118,094100,18626281,1411,1411,1411,1411,0
|
|
20241118,094000,18626281,1411,1411,1411,1411,0
|
|
20241118,093900,18626281,1411,1411,1411,1411,0
|
|
20241118,093800,18626281,1411,1411,1411,1411,40
|
|
20241118,093700,18569841,1411,1412,1412,1411,193
|
|
20241118,093600,18297488,1411,1412,1412,1411,7
|
|
20241118,093500,18287606,1414,1414,1415,1414,150
|
|
20241118,093400,18075456,1418,1418,1418,1418,0
|
|
20241118,093300,18075456,1418,1418,1418,1418,0
|
|
20241118,093200,18075456,1418,1418,1418,1418,0
|
|
20241118,093100,18075456,1418,1413,1418,1413,458
|
|
20241118,093000,17427446,1412,1410,1412,1410,725
|
|
20241118,092900,16404530,1410,1410,1410,1410,100
|
|
20241118,092800,16263530,1410,1410,1410,1410,0
|
|
20241118,092700,16263530,1410,1410,1410,1410,0
|
|
20241118,092600,16263530,1410,1410,1411,1410,18
|
|
20241118,092500,16238142,1410,1411,1411,1410,506
|
|
20241118,092400,15524562,1413,1413,1413,1413,919
|
|
20241118,092300,14226015,1411,1410,1411,1410,321
|
|
20241118,092200,13773362,1410,1409,1410,1409,390
|
|
20241118,092100,13223506,1409,1409,1409,1409,0
|
|
20241118,092000,13223506,1409,1409,1409,1409,212
|
|
20241118,091900,12924798,1410,1410,1410,1410,0
|
|
20241118,091800,12924798,1410,1406,1410,1406,545
|
|
20241118,091700,12157318,1406,1405,1406,1405,973
|
|
20241118,091600,10789808,1389,1389,1389,1389,0
|
|
20241118,091500,10789808,1389,1389,1389,1389,0
|
|
20241118,091400,10789808,1389,1389,1389,1389,0
|
|
20241118,091300,10789808,1389,1389,1389,1389,0
|
|
20241118,091200,10789808,1389,1389,1389,1389,1200
|
|
20241118,091100,9123008,1407,1407,1407,1407,10
|
|
20241118,091000,9108938,1405,1405,1407,1405,3067
|
|
20241118,090900,4799383,1405,1403,1405,1403,74
|
|
20241118,090800,4695513,1403,1403,1403,1403,100
|
|
20241118,090700,4555213,1405,1404,1405,1404,77
|
|
20241118,090600,4447055,1404,1390,1404,1390,309
|
|
20241118,090500,4014557,1390,1386,1390,1386,20
|
|
20241118,090400,3986798,1380,1379,1380,1379,12
|
|
20241118,090300,3970241,1378,1378,1378,1378,100
|
|
20241118,090200,3832441,1378,1377,1378,1377,6
|
|
20241118,090100,3824176,1372,1372,1372,1372,167
|
|
20241118,090000,3595052,1372,1370,1372,1370,2624
|