646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,194300,61011324,1422,1422,1422,1422,2705
|
|
20241121,194200,61011324,1422,1422,1422,1422,0
|
|
20241121,194100,61011324,1422,1422,1422,1422,0
|
|
20241121,194000,61011324,1422,1422,1422,1422,0
|
|
20241121,193900,61011324,1422,1422,1422,1422,0
|
|
20241121,193800,61011324,1422,1422,1422,1422,0
|
|
20241121,193700,61011324,1422,1422,1422,1422,0
|
|
20241121,193600,61011324,1422,1422,1422,1422,0
|
|
20241121,193500,61011324,1422,1422,1422,1422,0
|
|
20241121,193400,61011324,1422,1422,1422,1422,0
|
|
20241121,193300,61011324,1422,1422,1422,1422,0
|
|
20241121,193200,61011324,1422,1422,1422,1422,0
|
|
20241121,193100,61011324,1422,1422,1422,1422,0
|
|
20241121,193000,61011324,1422,1422,1422,1422,0
|
|
20241121,192900,61011324,1422,1422,1422,1422,0
|
|
20241121,192800,61011324,1422,1422,1422,1422,0
|
|
20241121,192700,61011324,1422,1422,1422,1422,0
|
|
20241121,192600,61011324,1422,1422,1422,1422,0
|
|
20241121,192500,61011324,1422,1422,1422,1422,0
|
|
20241121,192400,61011324,1422,1422,1422,1422,0
|
|
20241121,192300,61011324,1422,1422,1422,1422,0
|
|
20241121,192200,61011324,1422,1422,1422,1422,0
|
|
20241121,192100,61011324,1422,1422,1422,1422,0
|
|
20241121,192000,61011324,1422,1422,1422,1422,0
|
|
20241121,191900,61011324,1422,1422,1422,1422,0
|
|
20241121,191800,61011324,1422,1422,1422,1422,0
|
|
20241121,191700,61011324,1422,1422,1422,1422,0
|
|
20241121,191600,61011324,1422,1422,1422,1422,0
|
|
20241121,191500,61011324,1422,1422,1422,1422,0
|
|
20241121,191400,61011324,1422,1422,1422,1422,0
|
|
20241121,191300,61011324,1422,1422,1422,1422,2705
|
|
20241121,191200,61011324,1422,1422,1422,1422,0
|
|
20241121,191100,61011324,1422,1422,1422,1422,0
|
|
20241121,191000,61011324,1422,1422,1422,1422,0
|
|
20241121,190900,61011324,1422,1422,1422,1422,0
|
|
20241121,190800,61011324,1422,1422,1422,1422,0
|
|
20241121,190700,61011324,1422,1422,1422,1422,0
|
|
20241121,190600,61011324,1422,1422,1422,1422,0
|
|
20241121,190500,61011324,1422,1422,1422,1422,0
|
|
20241121,190400,61011324,1422,1422,1422,1422,0
|
|
20241121,190300,61011324,1422,1422,1422,1422,0
|
|
20241121,190200,61011324,1422,1422,1422,1422,0
|
|
20241121,190100,61011324,1422,1422,1422,1422,0
|
|
20241121,190000,61011324,1422,1422,1422,1422,0
|
|
20241121,185900,61011324,1422,1422,1422,1422,0
|
|
20241121,185800,61011324,1422,1422,1422,1422,0
|
|
20241121,185700,61011324,1422,1422,1422,1422,0
|
|
20241121,185600,61011324,1422,1422,1422,1422,0
|
|
20241121,185500,61011324,1422,1422,1422,1422,0
|
|
20241121,185400,61011324,1422,1422,1422,1422,0
|
|
20241121,185300,61011324,1422,1422,1422,1422,0
|
|
20241121,185200,61011324,1422,1422,1422,1422,0
|
|
20241121,185100,61011324,1422,1422,1422,1422,0
|
|
20241121,185000,61011324,1422,1422,1422,1422,0
|
|
20241121,184900,61011324,1422,1422,1422,1422,0
|
|
20241121,184800,61011324,1422,1422,1422,1422,0
|
|
20241121,184700,61011324,1422,1422,1422,1422,0
|
|
20241121,184600,61011324,1422,1422,1422,1422,0
|
|
20241121,184500,61011324,1422,1422,1422,1422,0
|
|
20241121,184400,61011324,1422,1422,1422,1422,0
|
|
20241121,184300,61011324,1422,1422,1422,1422,2705
|
|
20241121,184200,61011324,1422,1422,1422,1422,0
|
|
20241121,184100,61011324,1422,1422,1422,1422,0
|
|
20241121,184000,61011324,1422,1422,1422,1422,0
|
|
20241121,183900,61011324,1422,1422,1422,1422,0
|
|
20241121,183800,61011324,1422,1422,1422,1422,0
|
|
20241121,183700,61011324,1422,1422,1422,1422,0
|
|
20241121,183600,61011324,1422,1422,1422,1422,0
|
|
20241121,183500,61011324,1422,1422,1422,1422,0
|
|
20241121,183400,61011324,1422,1422,1422,1422,0
|
|
20241121,183300,61011324,1422,1422,1422,1422,0
|
|
20241121,183200,61011324,1422,1422,1422,1422,0
|
|
20241121,183100,61011324,1422,1422,1422,1422,0
|
|
20241121,183000,61011324,1422,1422,1422,1422,0
|
|
20241121,182900,61011324,1422,1422,1422,1422,0
|
|
20241121,182800,61011324,1422,1422,1422,1422,0
|
|
20241121,182700,61011324,1422,1422,1422,1422,0
|
|
20241121,182600,61011324,1422,1422,1422,1422,0
|
|
20241121,182500,61011324,1422,1422,1422,1422,0
|
|
20241121,182400,61011324,1422,1422,1422,1422,0
|
|
20241121,182300,61011324,1422,1422,1422,1422,0
|
|
20241121,182200,61011324,1422,1422,1422,1422,0
|
|
20241121,182100,61011324,1422,1422,1422,1422,0
|
|
20241121,182000,61011324,1422,1422,1422,1422,0
|
|
20241121,181900,61011324,1422,1422,1422,1422,0
|
|
20241121,181800,61011324,1422,1422,1422,1422,0
|
|
20241121,181700,61011324,1422,1422,1422,1422,0
|
|
20241121,181600,61011324,1422,1422,1422,1422,0
|
|
20241121,181500,61011324,1422,1422,1422,1422,0
|
|
20241121,181400,61011324,1422,1422,1422,1422,0
|
|
20241121,181300,61011324,1422,1422,1422,1422,2705
|
|
20241121,181200,61011324,1422,1422,1422,1422,0
|
|
20241121,181100,61011324,1422,1422,1422,1422,0
|
|
20241121,181000,61011324,1422,1422,1422,1422,0
|
|
20241121,180900,61011324,1422,1422,1422,1422,0
|
|
20241121,180800,61011324,1422,1422,1422,1422,0
|
|
20241121,180700,61011324,1422,1422,1422,1422,0
|
|
20241121,180600,61011324,1422,1422,1422,1422,0
|
|
20241121,180500,61011324,1422,1422,1422,1422,0
|
|
20241121,180400,61011324,1422,1422,1422,1422,0
|
|
20241121,180300,61011324,1422,1422,1422,1422,0
|
|
20241121,180200,61011324,1422,1422,1422,1422,0
|
|
20241121,180100,61011324,1422,1422,1422,1422,0
|
|
20241121,180000,61011324,1422,1422,1422,1422,0
|
|
20241121,175900,61011324,1422,1422,1422,1422,0
|
|
20241121,175800,61011324,1422,1422,1422,1422,0
|
|
20241121,175700,61011324,1422,1422,1422,1422,0
|
|
20241121,175600,61011324,1422,1422,1422,1422,0
|
|
20241121,175500,61011324,1422,1422,1422,1422,0
|
|
20241121,175400,61011324,1422,1422,1422,1422,0
|
|
20241121,175300,61011324,1422,1422,1422,1422,0
|
|
20241121,175200,61011324,1422,1422,1422,1422,0
|
|
20241121,175100,61011324,1422,1422,1422,1422,0
|
|
20241121,175000,61011324,1422,1422,1422,1422,0
|
|
20241121,174900,61011324,1422,1422,1422,1422,0
|
|
20241121,174800,61011324,1422,1422,1422,1422,0
|
|
20241121,174700,61011324,1422,1422,1422,1422,0
|
|
20241121,174600,61011324,1422,1422,1422,1422,0
|
|
20241121,174500,61011324,1422,1422,1422,1422,0
|
|
20241121,174400,61011324,1422,1422,1422,1422,0
|
|
20241121,174300,61011324,1422,1422,1422,1422,2705
|
|
20241121,174200,61011324,1422,1422,1422,1422,0
|
|
20241121,174100,61011324,1422,1422,1422,1422,0
|
|
20241121,174000,61011324,1422,1422,1422,1422,0
|
|
20241121,173900,61011324,1422,1422,1422,1422,0
|
|
20241121,173800,61011324,1422,1422,1422,1422,0
|
|
20241121,173700,61011324,1422,1422,1422,1422,0
|
|
20241121,173600,61011324,1422,1422,1422,1422,0
|
|
20241121,173500,61011324,1422,1422,1422,1422,0
|
|
20241121,173400,61011324,1422,1422,1422,1422,0
|
|
20241121,173300,61011324,1422,1422,1422,1422,0
|
|
20241121,173200,61011324,1422,1422,1422,1422,0
|
|
20241121,173100,61011324,1422,1422,1422,1422,0
|
|
20241121,173000,61011324,1422,1422,1422,1422,0
|
|
20241121,172900,61011324,1422,1422,1422,1422,0
|
|
20241121,172800,61011324,1422,1422,1422,1422,0
|
|
20241121,172700,61011324,1422,1422,1422,1422,0
|
|
20241121,172600,61011324,1422,1422,1422,1422,0
|
|
20241121,172500,61011324,1422,1422,1422,1422,0
|
|
20241121,172400,61011324,1422,1422,1422,1422,0
|
|
20241121,172300,61011324,1422,1422,1422,1422,0
|
|
20241121,172200,61011324,1422,1422,1422,1422,0
|
|
20241121,172100,61011324,1422,1422,1422,1422,0
|
|
20241121,172000,61011324,1422,1422,1422,1422,0
|
|
20241121,171900,61011324,1422,1422,1422,1422,0
|
|
20241121,171800,61011324,1422,1422,1422,1422,0
|
|
20241121,171700,61011324,1422,1422,1422,1422,0
|
|
20241121,171600,61011324,1422,1422,1422,1422,0
|
|
20241121,171500,61011324,1422,1422,1422,1422,0
|
|
20241121,171400,61011324,1422,1422,1422,1422,0
|
|
20241121,171300,61011324,1422,1422,1422,1422,2705
|
|
20241121,171200,61011324,1422,1422,1422,1422,0
|
|
20241121,171100,61011324,1422,1422,1422,1422,0
|
|
20241121,171000,61011324,1422,1422,1422,1422,0
|
|
20241121,170900,61011324,1422,1422,1422,1422,0
|
|
20241121,170800,61011324,1422,1422,1422,1422,0
|
|
20241121,170700,61011324,1422,1422,1422,1422,0
|
|
20241121,170600,61011324,1422,1422,1422,1422,0
|
|
20241121,170500,61011324,1422,1422,1422,1422,0
|
|
20241121,170400,61011324,1422,1422,1422,1422,0
|
|
20241121,170300,61011324,1422,1422,1422,1422,0
|
|
20241121,170200,61011324,1422,1422,1422,1422,0
|
|
20241121,170100,61011324,1422,1422,1422,1422,0
|
|
20241121,170000,61011324,1422,1422,1422,1422,0
|
|
20241121,165900,61011324,1422,1422,1422,1422,0
|
|
20241121,165800,61011324,1422,1422,1422,1422,0
|
|
20241121,165700,61011324,1422,1422,1422,1422,0
|
|
20241121,165600,61011324,1422,1422,1422,1422,0
|
|
20241121,165500,61011324,1422,1422,1422,1422,0
|
|
20241121,165400,61011324,1422,1422,1422,1422,0
|
|
20241121,165300,61011324,1422,1422,1422,1422,0
|
|
20241121,165200,61011324,1422,1422,1422,1422,0
|
|
20241121,165100,61011324,1422,1422,1422,1422,0
|
|
20241121,165000,61011324,1422,1422,1422,1422,0
|
|
20241121,164900,61011324,1422,1422,1422,1422,0
|
|
20241121,164800,61011324,1422,1422,1422,1422,0
|
|
20241121,164700,61011324,1422,1422,1422,1422,0
|
|
20241121,164600,61011324,1422,1422,1422,1422,0
|
|
20241121,164500,61011324,1422,1422,1422,1422,0
|
|
20241121,164400,61011324,1422,1422,1422,1422,0
|
|
20241121,164300,61011324,1422,1422,1422,1422,2705
|
|
20241121,164200,61011324,1422,1422,1422,1422,0
|
|
20241121,164100,61011324,1422,1422,1422,1422,0
|
|
20241121,164000,61011324,1422,1422,1422,1422,0
|
|
20241121,163900,61011324,1422,1422,1422,1422,0
|
|
20241121,163800,61011324,1422,1422,1422,1422,0
|
|
20241121,163700,61011324,1422,1422,1422,1422,0
|
|
20241121,163600,61011324,1422,1422,1422,1422,0
|
|
20241121,163500,61011324,1422,1422,1422,1422,0
|
|
20241121,163400,61011324,1422,1422,1422,1422,0
|
|
20241121,163300,61011324,1422,1422,1422,1422,0
|
|
20241121,163200,61011324,1422,1422,1422,1422,0
|
|
20241121,163100,61011324,1422,1422,1422,1422,0
|
|
20241121,163000,61011324,1422,1422,1422,1422,0
|
|
20241121,162900,61011324,1422,1422,1422,1422,0
|
|
20241121,162800,61011324,1422,1422,1422,1422,0
|
|
20241121,162700,61011324,1422,1422,1422,1422,0
|
|
20241121,162600,61011324,1422,1422,1422,1422,0
|
|
20241121,162500,61011324,1422,1422,1422,1422,0
|
|
20241121,162400,61011324,1422,1422,1422,1422,0
|
|
20241121,162300,61011324,1422,1422,1422,1422,0
|
|
20241121,162200,61011324,1422,1422,1422,1422,0
|
|
20241121,162100,61011324,1422,1422,1422,1422,0
|
|
20241121,162000,61011324,1422,1422,1422,1422,0
|
|
20241121,161900,61011324,1422,1422,1422,1422,0
|
|
20241121,161800,61011324,1422,1422,1422,1422,0
|
|
20241121,161700,61011324,1422,1422,1422,1422,0
|
|
20241121,161600,61011324,1422,1422,1422,1422,0
|
|
20241121,161500,61011324,1422,1422,1422,1422,0
|
|
20241121,161400,61011324,1422,1422,1422,1422,0
|
|
20241121,161300,61011324,1422,1422,1422,1422,2705
|
|
20241121,161200,61011324,1422,1422,1422,1422,0
|
|
20241121,161100,61011324,1422,1422,1422,1422,0
|
|
20241121,161000,61011324,1422,1422,1422,1422,0
|
|
20241121,160900,61011324,1422,1422,1422,1422,0
|
|
20241121,160800,61011324,1422,1422,1422,1422,0
|
|
20241121,160700,61011324,1422,1422,1422,1422,0
|
|
20241121,160600,61011324,1422,1422,1422,1422,0
|
|
20241121,160500,61011324,1422,1422,1422,1422,0
|
|
20241121,160400,61011324,1422,1422,1422,1422,0
|
|
20241121,160300,61011324,1422,1422,1422,1422,0
|
|
20241121,160200,61011324,1422,1422,1422,1422,0
|
|
20241121,160100,61011324,1422,1422,1422,1422,0
|
|
20241121,160000,61011324,1422,1422,1422,1422,0
|
|
20241121,155900,61011324,1422,1422,1422,1422,0
|
|
20241121,155800,61011324,1422,1422,1422,1422,0
|
|
20241121,155700,61011324,1422,1422,1422,1422,0
|
|
20241121,155600,61011324,1422,1422,1422,1422,0
|
|
20241121,155500,61011324,1422,1422,1422,1422,0
|
|
20241121,155400,61011324,1422,1422,1422,1422,0
|
|
20241121,155300,61011324,1422,1422,1422,1422,0
|
|
20241121,155200,61011324,1422,1422,1422,1422,0
|
|
20241121,155100,61011324,1422,1422,1422,1422,0
|
|
20241121,155000,61011324,1422,1422,1422,1422,0
|
|
20241121,154900,61011324,1422,1422,1422,1422,0
|
|
20241121,154800,61011324,1422,1422,1422,1422,0
|
|
20241121,154700,61011324,1422,1422,1422,1422,0
|
|
20241121,154600,61011324,1422,1422,1422,1422,0
|
|
20241121,154500,61011324,1422,1422,1422,1422,0
|
|
20241121,154400,61011324,1422,1422,1422,1422,0
|
|
20241121,154300,61011324,1422,1422,1422,1422,2705
|
|
20241121,154200,61011324,1422,1422,1422,1422,0
|
|
20241121,154100,61011324,1422,1422,1422,1422,0
|
|
20241121,154000,61011324,1422,1422,1422,1422,0
|
|
20241121,153900,61011324,1422,1422,1422,1422,0
|
|
20241121,153800,61011324,1422,1422,1422,1422,0
|
|
20241121,153700,61011324,1422,1422,1422,1422,0
|
|
20241121,153600,61011324,1422,1422,1422,1422,0
|
|
20241121,153500,61011324,1422,1422,1422,1422,0
|
|
20241121,153400,61011324,1422,1422,1422,1422,0
|
|
20241121,153300,61011324,1422,1422,1422,1422,0
|
|
20241121,153200,61011324,1422,1422,1422,1422,0
|
|
20241121,153100,61011324,1422,1422,1422,1422,0
|
|
20241121,153000,61011324,1422,1422,1422,1422,2705
|
|
20241121,152900,57164814,1426,1426,1426,1426,0
|
|
20241121,152800,57164814,1426,1426,1426,1426,0
|
|
20241121,152700,57164814,1426,1426,1426,1426,0
|
|
20241121,152600,57164814,1426,1426,1426,1426,0
|
|
20241121,152500,57164814,1426,1426,1426,1426,0
|
|
20241121,152400,57164814,1426,1426,1426,1426,0
|
|
20241121,152300,57164814,1426,1426,1426,1426,0
|
|
20241121,152200,57164814,1426,1426,1426,1426,0
|
|
20241121,152100,57164814,1426,1426,1426,1426,0
|
|
20241121,152000,57164814,1426,1426,1426,1426,0
|
|
20241121,151900,57164814,1426,1426,1426,1426,0
|
|
20241121,151800,57164814,1426,1426,1426,1426,0
|
|
20241121,151700,57164814,1426,1426,1426,1426,0
|
|
20241121,151600,57164814,1426,1426,1426,1426,0
|
|
20241121,151500,57164814,1426,1426,1426,1426,1
|
|
20241121,151400,57163388,1427,1427,1427,1427,0
|
|
20241121,151300,57163388,1427,1427,1427,1427,0
|
|
20241121,151200,57163388,1427,1419,1427,1419,939
|
|
20241121,151100,55824421,1418,1416,1418,1416,20
|
|
20241121,151000,55796086,1415,1415,1415,1415,56
|
|
20241121,150900,55716846,1414,1415,1415,1414,831
|
|
20241121,150800,54541753,1415,1415,1415,1415,100
|
|
20241121,150700,54400253,1419,1419,1419,1419,0
|
|
20241121,150600,54400253,1419,1419,1419,1419,30
|
|
20241121,150500,54357683,1425,1425,1425,1425,1
|
|
20241121,150400,54356258,1415,1415,1415,1415,0
|
|
20241121,150300,54356258,1415,1415,1415,1415,15
|
|
20241121,150200,54335033,1427,1414,1427,1414,627
|
|
20241121,150100,53448442,1416,1416,1427,1416,7
|
|
20241121,150000,53438519,1416,1416,1416,1416,5
|
|
20241121,145900,53431439,1416,1416,1416,1416,5
|
|
20241121,145800,53424359,1428,1428,1428,1428,0
|
|
20241121,145700,53424359,1428,1428,1428,1428,0
|
|
20241121,145600,53424359,1428,1428,1428,1428,1
|
|
20241121,145500,53422931,1427,1427,1427,1427,0
|
|
20241121,145400,53422931,1427,1412,1427,1412,2236
|
|
20241121,145300,50240775,1412,1412,1412,1412,0
|
|
20241121,145200,50240775,1412,1412,1412,1412,0
|
|
20241121,145100,50240775,1412,1412,1412,1412,0
|
|
20241121,145000,50240775,1412,1412,1412,1412,0
|
|
20241121,144900,50240775,1412,1412,1412,1412,50
|
|
20241121,144800,50170175,1412,1414,1414,1412,433
|
|
20241121,144700,49558443,1414,1414,1414,1414,0
|
|
20241121,144600,49558443,1414,1414,1414,1414,0
|
|
20241121,144500,49558443,1414,1414,1414,1414,0
|
|
20241121,144400,49558443,1414,1414,1414,1414,75
|
|
20241121,144300,49452393,1414,1415,1415,1414,823
|
|
20241121,144200,48287873,1415,1415,1415,1415,0
|
|
20241121,144100,48287873,1415,1415,1415,1415,0
|
|
20241121,144000,48287873,1415,1415,1415,1415,0
|
|
20241121,143900,48287873,1415,1415,1415,1415,0
|
|
20241121,143800,48287873,1415,1415,1415,1415,0
|
|
20241121,143700,48287873,1415,1415,1415,1415,0
|
|
20241121,143600,48287873,1415,1415,1415,1415,0
|
|
20241121,143500,48287873,1415,1415,1415,1415,0
|
|
20241121,143400,48287873,1415,1415,1415,1415,0
|
|
20241121,143300,48287873,1415,1415,1415,1415,7
|
|
20241121,143200,48277968,1416,1416,1416,1416,6
|
|
20241121,143100,48269472,1420,1420,1420,1420,0
|
|
20241121,143000,48269472,1420,1420,1420,1420,0
|
|
20241121,142900,48269472,1420,1420,1420,1420,0
|
|
20241121,142800,48269472,1420,1420,1420,1420,0
|
|
20241121,142700,48269472,1420,1420,1420,1420,0
|
|
20241121,142600,48269472,1420,1415,1420,1415,649
|
|
20241121,142500,47351124,1415,1415,1415,1415,0
|
|
20241121,142400,47351124,1415,1415,1415,1415,0
|
|
20241121,142300,47351124,1415,1415,1415,1415,150
|
|
20241121,142200,47138874,1415,1415,1415,1415,0
|
|
20241121,142100,47138874,1415,1415,1415,1415,0
|
|
20241121,142000,47138874,1415,1415,1415,1415,0
|
|
20241121,141900,47138874,1415,1415,1415,1415,0
|
|
20241121,141800,47138874,1415,1415,1415,1415,3
|
|
20241121,141700,47134629,1415,1415,1415,1415,0
|
|
20241121,141600,47134629,1415,1415,1415,1415,1
|
|
20241121,141500,47133214,1413,1413,1413,1413,0
|
|
20241121,141400,47133214,1413,1413,1413,1413,0
|
|
20241121,141300,47133214,1413,1413,1413,1413,0
|
|
20241121,141200,47133214,1413,1413,1413,1413,0
|
|
20241121,141100,47133214,1413,1413,1413,1413,0
|
|
20241121,141000,47133214,1413,1413,1413,1413,0
|
|
20241121,140900,47133214,1413,1413,1413,1413,911
|
|
20241121,140800,45845971,1412,1413,1413,1412,281
|
|
20241121,140700,45449198,1413,1413,1413,1413,386
|
|
20241121,140600,44903780,1413,1413,1413,1413,30
|
|
20241121,140500,44861390,1414,1414,1414,1414,681
|
|
20241121,140400,43898456,1416,1416,1416,1416,0
|
|
20241121,140300,43898456,1416,1416,1416,1416,0
|
|
20241121,140200,43898456,1416,1416,1416,1416,1
|
|
20241121,140100,43897040,1415,1415,1415,1415,0
|
|
20241121,140000,43897040,1415,1415,1415,1415,0
|
|
20241121,135900,43897040,1415,1415,1415,1415,100
|
|
20241121,135800,43755540,1415,1415,1415,1415,0
|
|
20241121,135700,43755540,1415,1415,1415,1415,0
|
|
20241121,135600,43755540,1415,1415,1415,1415,0
|
|
20241121,135500,43755540,1415,1415,1415,1415,0
|
|
20241121,135400,43755540,1415,1415,1415,1415,0
|
|
20241121,135300,43755540,1415,1415,1415,1415,0
|
|
20241121,135200,43755540,1415,1415,1415,1415,0
|
|
20241121,135100,43755540,1415,1415,1415,1415,0
|
|
20241121,135000,43755540,1415,1416,1416,1415,31
|
|
20241121,134900,43711645,1415,1415,1415,1415,0
|
|
20241121,134800,43711645,1415,1414,1415,1414,67
|
|
20241121,134700,43616906,1415,1415,1415,1415,652
|
|
20241121,134600,42694326,1415,1419,1419,1415,60
|
|
20241121,134500,42609226,1415,1415,1415,1415,0
|
|
20241121,134400,42609226,1415,1415,1415,1415,10
|
|
20241121,134300,42595076,1416,1416,1416,1416,2
|
|
20241121,134200,42592244,1415,1415,1415,1415,0
|
|
20241121,134100,42592244,1415,1415,1415,1415,0
|
|
20241121,134000,42592244,1415,1415,1415,1415,0
|
|
20241121,133900,42592244,1415,1415,1415,1415,0
|
|
20241121,133800,42592244,1415,1415,1415,1415,0
|
|
20241121,133700,42592244,1415,1415,1415,1415,0
|
|
20241121,133600,42592244,1415,1415,1415,1415,0
|
|
20241121,133500,42592244,1415,1415,1415,1415,0
|
|
20241121,133400,42592244,1415,1415,1415,1415,0
|
|
20241121,133300,42592244,1415,1415,1415,1415,0
|
|
20241121,133200,42592244,1415,1415,1415,1415,0
|
|
20241121,133100,42592244,1415,1415,1415,1415,0
|
|
20241121,133000,42592244,1415,1415,1415,1415,0
|
|
20241121,132900,42592244,1415,1415,1415,1415,0
|
|
20241121,132800,42592244,1415,1415,1415,1415,0
|
|
20241121,132700,42592244,1415,1415,1415,1415,0
|
|
20241121,132600,42592244,1415,1415,1415,1415,0
|
|
20241121,132500,42592244,1415,1415,1415,1415,492
|
|
20241121,132400,41896064,1415,1415,1415,1415,1508
|
|
20241121,132300,39762244,1415,1415,1415,1415,0
|
|
20241121,132200,39762244,1415,1416,1416,1415,341
|
|
20241121,132100,39279642,1416,1416,1416,1416,194
|
|
20241121,132000,39004938,1423,1416,1423,1416,341
|
|
20241121,131900,38521095,1417,1417,1417,1417,50
|
|
20241121,131800,38450245,1419,1419,1419,1419,0
|
|
20241121,131700,38450245,1419,1416,1419,1416,411
|
|
20241121,131600,37868266,1416,1416,1416,1416,0
|
|
20241121,131500,37868266,1416,1415,1416,1415,115
|
|
20241121,131400,37705441,1416,1416,1416,1416,0
|
|
20241121,131300,37705441,1416,1416,1416,1416,0
|
|
20241121,131200,37705441,1416,1416,1416,1416,0
|
|
20241121,131100,37705441,1416,1416,1416,1416,0
|
|
20241121,131000,37705441,1416,1416,1416,1416,0
|
|
20241121,130900,37705441,1416,1416,1416,1416,5
|
|
20241121,130800,37698361,1416,1416,1416,1416,0
|
|
20241121,130700,37698361,1416,1416,1416,1416,5
|
|
20241121,130600,37691281,1416,1416,1416,1416,0
|
|
20241121,130500,37691281,1416,1416,1416,1416,0
|
|
20241121,130400,37691281,1416,1416,1416,1416,5
|
|
20241121,130300,37684201,1416,1416,1416,1416,0
|
|
20241121,130200,37684201,1416,1416,1416,1416,0
|
|
20241121,130100,37684201,1416,1416,1416,1416,0
|
|
20241121,130000,37684201,1416,1416,1416,1416,4
|
|
20241121,125900,37678537,1416,1416,1416,1416,9
|
|
20241121,125800,37665793,1416,1416,1416,1416,0
|
|
20241121,125700,37665793,1416,1416,1416,1416,0
|
|
20241121,125600,37665793,1416,1416,1416,1416,2
|
|
20241121,125500,37662961,1415,1415,1415,1415,0
|
|
20241121,125400,37662961,1415,1415,1415,1415,0
|
|
20241121,125300,37662961,1415,1415,1415,1415,1
|
|
20241121,125200,37661546,1415,1415,1415,1415,0
|
|
20241121,125100,37661546,1415,1415,1415,1415,0
|
|
20241121,125000,37661546,1415,1415,1415,1415,68
|
|
20241121,124900,37565326,1416,1416,1416,1416,0
|
|
20241121,124800,37565326,1416,1416,1416,1416,0
|
|
20241121,124700,37565326,1416,1416,1416,1416,0
|
|
20241121,124600,37565326,1416,1416,1416,1416,0
|
|
20241121,124500,37565326,1416,1416,1416,1416,0
|
|
20241121,124400,37565326,1416,1416,1416,1416,0
|
|
20241121,124300,37565326,1416,1416,1416,1416,0
|
|
20241121,124200,37565326,1416,1416,1416,1416,0
|
|
20241121,124100,37565326,1416,1416,1416,1416,0
|
|
20241121,124000,37565326,1416,1416,1416,1416,1
|
|
20241121,123900,37563910,1413,1413,1413,1413,0
|
|
20241121,123800,37563910,1413,1413,1413,1413,0
|
|
20241121,123700,37563910,1413,1413,1413,1413,0
|
|
20241121,123600,37563910,1413,1415,1415,1413,166
|
|
20241121,123500,37329050,1413,1413,1413,1413,0
|
|
20241121,123400,37329050,1413,1413,1413,1413,0
|
|
20241121,123300,37329050,1413,1413,1413,1413,0
|
|
20241121,123200,37329050,1413,1413,1413,1413,0
|
|
20241121,123100,37329050,1413,1413,1413,1413,0
|
|
20241121,123000,37329050,1413,1413,1413,1413,0
|
|
20241121,122900,37329050,1413,1413,1413,1413,0
|
|
20241121,122800,37329050,1413,1413,1413,1413,0
|
|
20241121,122700,37329050,1413,1413,1413,1413,0
|
|
20241121,122600,37329050,1413,1413,1413,1413,0
|
|
20241121,122500,37329050,1413,1413,1413,1413,0
|
|
20241121,122400,37329050,1413,1413,1413,1413,0
|
|
20241121,122300,37329050,1413,1413,1413,1413,0
|
|
20241121,122200,37329050,1413,1413,1413,1413,0
|
|
20241121,122100,37329050,1413,1413,1413,1413,0
|
|
20241121,122000,37329050,1413,1413,1413,1413,0
|
|
20241121,121900,37329050,1413,1413,1413,1413,21
|
|
20241121,121800,37299377,1415,1415,1415,1415,0
|
|
20241121,121700,37299377,1415,1415,1415,1415,0
|
|
20241121,121600,37299377,1415,1415,1415,1415,1
|
|
20241121,121500,37297962,1413,1413,1413,1413,0
|
|
20241121,121400,37297962,1413,1413,1413,1413,0
|
|
20241121,121300,37297962,1413,1413,1413,1413,0
|
|
20241121,121200,37297962,1413,1413,1413,1413,339
|
|
20241121,121100,36818955,1412,1413,1413,1412,1855
|
|
20241121,121000,34198370,1413,1413,1413,1413,0
|
|
20241121,120900,34198370,1413,1413,1413,1413,0
|
|
20241121,120800,34198370,1413,1413,1413,1413,0
|
|
20241121,120700,34198370,1413,1414,1414,1413,207
|
|
20241121,120600,33905843,1414,1414,1414,1414,0
|
|
20241121,120500,33905843,1414,1414,1414,1414,9
|
|
20241121,120400,33893117,1414,1414,1414,1414,155
|
|
20241121,120300,33673947,1414,1415,1415,1414,2346
|
|
20241121,120200,30354478,1416,1416,1416,1416,0
|
|
20241121,120100,30354478,1416,1416,1416,1416,0
|
|
20241121,120000,30354478,1416,1416,1416,1416,0
|
|
20241121,115900,30354478,1416,1416,1416,1416,1
|
|
20241121,115800,30353062,1416,1416,1416,1416,20
|
|
20241121,115700,30324742,1416,1416,1416,1416,192
|
|
20241121,115600,30052870,1416,1416,1416,1416,0
|
|
20241121,115500,30052870,1416,1416,1416,1416,11
|
|
20241121,115400,30037294,1419,1419,1419,1419,0
|
|
20241121,115300,30037294,1419,1419,1419,1419,0
|
|
20241121,115200,30037294,1419,1419,1419,1419,0
|
|
20241121,115100,30037294,1419,1419,1419,1419,0
|
|
20241121,115000,30037294,1419,1419,1419,1419,0
|
|
20241121,114900,30037294,1419,1419,1419,1419,2
|
|
20241121,114800,30034456,1419,1419,1419,1419,0
|
|
20241121,114700,30034456,1419,1419,1419,1419,0
|
|
20241121,114600,30034456,1419,1419,1419,1419,0
|
|
20241121,114500,30034456,1419,1419,1419,1419,2
|
|
20241121,114400,30031618,1419,1419,1419,1419,0
|
|
20241121,114300,30031618,1419,1419,1419,1419,100
|
|
20241121,114200,29889718,1420,1420,1420,1420,0
|
|
20241121,114100,29889718,1420,1420,1420,1420,0
|
|
20241121,114000,29889718,1420,1420,1420,1420,0
|
|
20241121,113900,29889718,1420,1420,1420,1420,0
|
|
20241121,113800,29889718,1420,1420,1420,1420,0
|
|
20241121,113700,29889718,1420,1420,1420,1420,0
|
|
20241121,113600,29889718,1420,1420,1420,1420,5
|
|
20241121,113500,29882618,1420,1420,1420,1420,20
|
|
20241121,113400,29854218,1420,1420,1420,1420,0
|
|
20241121,113300,29854218,1420,1420,1420,1420,0
|
|
20241121,113200,29854218,1420,1420,1420,1420,0
|
|
20241121,113100,29854218,1420,1420,1420,1420,0
|
|
20241121,113000,29854218,1420,1420,1420,1420,0
|
|
20241121,112900,29854218,1420,1420,1420,1420,2
|
|
20241121,112800,29851378,1414,1420,1420,1414,252
|
|
20241121,112700,29495043,1420,1420,1420,1420,1
|
|
20241121,112600,29493623,1420,1420,1420,1420,0
|
|
20241121,112500,29493623,1420,1420,1420,1420,0
|
|
20241121,112400,29493623,1420,1420,1420,1420,0
|
|
20241121,112300,29493623,1420,1420,1420,1420,0
|
|
20241121,112200,29493623,1420,1420,1420,1420,20
|
|
20241121,112100,29465223,1420,1420,1420,1420,0
|
|
20241121,112000,29465223,1420,1420,1420,1420,1
|
|
20241121,111900,29463803,1420,1420,1420,1420,0
|
|
20241121,111800,29463803,1420,1420,1420,1420,0
|
|
20241121,111700,29463803,1420,1420,1420,1420,0
|
|
20241121,111600,29463803,1420,1420,1420,1420,1
|
|
20241121,111500,29462383,1414,1420,1420,1414,63
|
|
20241121,111400,29373121,1420,1420,1420,1420,0
|
|
20241121,111300,29373121,1420,1420,1420,1420,0
|
|
20241121,111200,29373121,1420,1420,1420,1420,0
|
|
20241121,111100,29373121,1420,1420,1420,1420,0
|
|
20241121,111000,29373121,1420,1420,1420,1420,0
|
|
20241121,110900,29373121,1420,1420,1420,1420,0
|
|
20241121,110800,29373121,1420,1420,1420,1420,7
|
|
20241121,110700,29363181,1414,1414,1414,1414,300
|
|
20241121,110600,28938981,1414,1414,1414,1414,0
|
|
20241121,110500,28938981,1414,1414,1414,1414,0
|
|
20241121,110400,28938981,1414,1414,1414,1414,0
|
|
20241121,110300,28938981,1414,1414,1414,1414,0
|
|
20241121,110200,28938981,1414,1414,1414,1414,0
|
|
20241121,110100,28938981,1414,1414,1414,1414,0
|
|
20241121,110000,28938981,1414,1414,1414,1414,0
|
|
20241121,105900,28938981,1414,1414,1414,1414,0
|
|
20241121,105800,28938981,1414,1414,1414,1414,254
|
|
20241121,105700,28579825,1414,1414,1414,1414,0
|
|
20241121,105600,28579825,1414,1414,1414,1414,0
|
|
20241121,105500,28579825,1414,1414,1414,1414,0
|
|
20241121,105400,28579825,1414,1414,1414,1414,0
|
|
20241121,105300,28579825,1414,1414,1414,1414,2
|
|
20241121,105200,28576997,1414,1414,1414,1414,0
|
|
20241121,105100,28576997,1414,1414,1414,1414,0
|
|
20241121,105000,28576997,1414,1414,1414,1414,17
|
|
20241121,104900,28552959,1414,1413,1414,1413,508
|
|
20241121,104800,27834653,1412,1412,1412,1412,0
|
|
20241121,104700,27834653,1412,1412,1412,1412,0
|
|
20241121,104600,27834653,1412,1412,1412,1412,15
|
|
20241121,104500,27813473,1412,1412,1412,1412,0
|
|
20241121,104400,27813473,1412,1412,1412,1412,362
|
|
20241121,104300,27302329,1420,1420,1420,1420,0
|
|
20241121,104200,27302329,1420,1420,1420,1420,0
|
|
20241121,104100,27302329,1420,1420,1420,1420,0
|
|
20241121,104000,27302329,1420,1420,1420,1420,2
|
|
20241121,103900,27299489,1410,1412,1412,1410,496
|
|
20241121,103800,26600107,1412,1413,1413,1412,920
|
|
20241121,103700,25300907,1413,1413,1413,1413,12
|
|
20241121,103600,25283951,1413,1413,1413,1413,2
|
|
20241121,103500,25281125,1413,1413,1413,1413,0
|
|
20241121,103400,25281125,1413,1413,1413,1413,30
|
|
20241121,103300,25238735,1413,1413,1413,1413,15
|
|
20241121,103200,25217540,1414,1415,1415,1414,874
|
|
20241121,103100,23981531,1425,1425,1425,1425,0
|
|
20241121,103000,23981531,1425,1425,1425,1425,110
|
|
20241121,102900,23824781,1415,1415,1415,1415,0
|
|
20241121,102800,23824781,1415,1415,1418,1415,392
|
|
20241121,102700,23269973,1415,1415,1415,1415,1
|
|
20241121,102600,23268558,1415,1415,1415,1415,0
|
|
20241121,102500,23268558,1415,1416,1416,1415,1086
|
|
20241121,102400,21731063,1425,1425,1425,1425,5
|
|
20241121,102300,21723938,1425,1425,1425,1425,0
|
|
20241121,102200,21723938,1425,1425,1425,1425,0
|
|
20241121,102100,21723938,1425,1425,1425,1425,0
|
|
20241121,102000,21723938,1425,1425,1425,1425,0
|
|
20241121,101900,21723938,1425,1425,1425,1425,0
|
|
20241121,101800,21723938,1425,1425,1425,1425,0
|
|
20241121,101700,21723938,1425,1425,1425,1425,0
|
|
20241121,101600,21723938,1425,1425,1425,1425,0
|
|
20241121,101500,21723938,1425,1425,1425,1425,0
|
|
20241121,101400,21723938,1425,1425,1425,1425,0
|
|
20241121,101300,21723938,1425,1425,1425,1425,0
|
|
20241121,101200,21723938,1425,1425,1425,1425,0
|
|
20241121,101100,21723938,1425,1425,1425,1425,0
|
|
20241121,101000,21723938,1425,1425,1425,1425,0
|
|
20241121,100900,21723938,1425,1425,1425,1425,0
|
|
20241121,100800,21723938,1425,1425,1425,1425,0
|
|
20241121,100700,21723938,1425,1425,1425,1425,20
|
|
20241121,100600,21695438,1425,1425,1425,1425,0
|
|
20241121,100500,21695438,1425,1425,1425,1425,300
|
|
20241121,100400,21267938,1425,1425,1425,1425,0
|
|
20241121,100300,21267938,1425,1425,1425,1425,0
|
|
20241121,100200,21267938,1425,1425,1425,1425,1001
|
|
20241121,100100,19841513,1425,1425,1425,1425,0
|
|
20241121,100000,19841513,1425,1425,1425,1425,1
|
|
20241121,095900,19840088,1424,1424,1424,1424,70
|
|
20241121,095800,19740408,1424,1424,1424,1424,0
|
|
20241121,095700,19740408,1424,1424,1424,1424,1
|
|
20241121,095600,19738984,1415,1413,1415,1413,3247
|
|
20241121,095500,15144637,1414,1413,1414,1413,35
|
|
20241121,095400,15095172,1413,1414,1414,1413,70
|
|
20241121,095300,14996232,1413,1413,1413,1413,10
|
|
20241121,095200,14982102,1412,1412,1412,1412,10
|
|
20241121,095100,14967982,1410,1410,1410,1410,10
|
|
20241121,095000,14953882,1410,1410,1410,1410,0
|
|
20241121,094900,14953882,1410,1410,1410,1410,15
|
|
20241121,094800,14932732,1410,1409,1410,1409,2
|
|
20241121,094700,14929913,1409,1414,1414,1409,151
|
|
20241121,094600,14716919,1415,1415,1415,1415,0
|
|
20241121,094500,14716919,1415,1415,1415,1415,0
|
|
20241121,094400,14716919,1415,1415,1415,1415,0
|
|
20241121,094300,14716919,1415,1410,1415,1410,127
|
|
20241121,094200,14537364,1415,1415,1415,1415,360
|
|
20241121,094100,14027964,1415,1415,1415,1415,20
|
|
20241121,094000,13999664,1411,1414,1414,1411,280
|
|
20241121,093900,13603864,1414,1414,1414,1414,20
|
|
20241121,093800,13575584,1414,1414,1414,1414,0
|
|
20241121,093700,13575584,1414,1414,1414,1414,1
|
|
20241121,093600,13574170,1408,1408,1408,1408,100
|
|
20241121,093500,13433370,1408,1409,1409,1408,1729
|
|
20241121,093400,10998928,1408,1406,1408,1406,146
|
|
20241121,093300,10793644,1408,1408,1408,1408,3
|
|
20241121,093200,10789420,1408,1408,1408,1408,1
|
|
20241121,093100,10788012,1410,1410,1410,1405,2484
|
|
20241121,093000,7294133,1410,1410,1410,1410,0
|
|
20241121,092900,7294133,1410,1410,1410,1410,60
|
|
20241121,092800,7209533,1415,1415,1415,1415,0
|
|
20241121,092700,7209533,1415,1415,1415,1415,0
|
|
20241121,092600,7209533,1415,1415,1415,1415,33
|
|
20241121,092500,7162838,1415,1415,1415,1415,0
|
|
20241121,092400,7162838,1415,1415,1415,1415,150
|
|
20241121,092300,6950588,1420,1420,1420,1420,30
|
|
20241121,092200,6907988,1421,1421,1421,1421,60
|
|
20241121,092100,6822728,1420,1420,1420,1420,0
|
|
20241121,092000,6822728,1420,1420,1420,1420,0
|
|
20241121,091900,6822728,1420,1420,1420,1420,0
|
|
20241121,091800,6822728,1420,1420,1420,1420,1
|
|
20241121,091700,6821308,1408,1416,1416,1408,1349
|
|
20241121,091600,4917685,1416,1416,1416,1416,123
|
|
20241121,091500,4743517,1416,1427,1428,1416,2109
|
|
20241121,091400,1740048,1428,1430,1430,1428,151
|
|
20241121,091300,1524180,1439,1439,1439,1439,0
|
|
20241121,091200,1524180,1439,1439,1439,1439,0
|
|
20241121,091100,1524180,1439,1439,1439,1439,0
|
|
20241121,091000,1524180,1439,1439,1439,1439,1
|
|
20241121,090900,1522741,1430,1430,1430,1430,0
|
|
20241121,090800,1522741,1430,1430,1430,1430,44
|
|
20241121,090700,1459821,1427,1427,1427,1427,0
|
|
20241121,090600,1459821,1427,1427,1427,1427,0
|
|
20241121,090500,1459821,1427,1427,1427,1427,0
|
|
20241121,090400,1459821,1427,1427,1427,1427,0
|
|
20241121,090300,1459821,1427,1427,1427,1427,0
|
|
20241121,090200,1459821,1427,1427,1427,1427,0
|
|
20241121,090100,1459821,1427,1427,1427,1427,0
|
|
20241121,090000,1459821,1427,1427,1427,1427,1023
|