645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194200,83830006,1408,1408,1408,1408,5817
|
|
20241122,194100,83830006,1408,1408,1408,1408,0
|
|
20241122,194000,83830006,1408,1408,1408,1408,0
|
|
20241122,193900,83830006,1408,1408,1408,1408,0
|
|
20241122,193800,83830006,1408,1408,1408,1408,0
|
|
20241122,193700,83830006,1408,1408,1408,1408,0
|
|
20241122,193600,83830006,1408,1408,1408,1408,0
|
|
20241122,193500,83830006,1408,1408,1408,1408,0
|
|
20241122,193400,83830006,1408,1408,1408,1408,0
|
|
20241122,193300,83830006,1408,1408,1408,1408,0
|
|
20241122,193200,83830006,1408,1408,1408,1408,0
|
|
20241122,193100,83830006,1408,1408,1408,1408,0
|
|
20241122,193000,83830006,1408,1408,1408,1408,0
|
|
20241122,192900,83830006,1408,1408,1408,1408,0
|
|
20241122,192800,83830006,1408,1408,1408,1408,0
|
|
20241122,192700,83830006,1408,1408,1408,1408,0
|
|
20241122,192600,83830006,1408,1408,1408,1408,0
|
|
20241122,192500,83830006,1408,1408,1408,1408,0
|
|
20241122,192400,83830006,1408,1408,1408,1408,0
|
|
20241122,192300,83830006,1408,1408,1408,1408,0
|
|
20241122,192200,83830006,1408,1408,1408,1408,0
|
|
20241122,192100,83830006,1408,1408,1408,1408,0
|
|
20241122,192000,83830006,1408,1408,1408,1408,0
|
|
20241122,191900,83830006,1408,1408,1408,1408,0
|
|
20241122,191800,83830006,1408,1408,1408,1408,0
|
|
20241122,191700,83830006,1408,1408,1408,1408,0
|
|
20241122,191600,83830006,1408,1408,1408,1408,0
|
|
20241122,191500,83830006,1408,1408,1408,1408,0
|
|
20241122,191400,83830006,1408,1408,1408,1408,0
|
|
20241122,191300,83830006,1408,1408,1408,1408,0
|
|
20241122,191200,83830006,1408,1408,1408,1408,5817
|
|
20241122,191100,83830006,1408,1408,1408,1408,0
|
|
20241122,191000,83830006,1408,1408,1408,1408,0
|
|
20241122,190900,83830006,1408,1408,1408,1408,0
|
|
20241122,190800,83830006,1408,1408,1408,1408,0
|
|
20241122,190700,83830006,1408,1408,1408,1408,0
|
|
20241122,190600,83830006,1408,1408,1408,1408,0
|
|
20241122,190500,83830006,1408,1408,1408,1408,0
|
|
20241122,190400,83830006,1408,1408,1408,1408,0
|
|
20241122,190300,83830006,1408,1408,1408,1408,0
|
|
20241122,190200,83830006,1408,1408,1408,1408,0
|
|
20241122,190100,83830006,1408,1408,1408,1408,0
|
|
20241122,190000,83830006,1408,1408,1408,1408,0
|
|
20241122,185900,83830006,1408,1408,1408,1408,0
|
|
20241122,185800,83830006,1408,1408,1408,1408,0
|
|
20241122,185700,83830006,1408,1408,1408,1408,0
|
|
20241122,185600,83830006,1408,1408,1408,1408,0
|
|
20241122,185500,83830006,1408,1408,1408,1408,0
|
|
20241122,185400,83830006,1408,1408,1408,1408,0
|
|
20241122,185300,83830006,1408,1408,1408,1408,0
|
|
20241122,185200,83830006,1408,1408,1408,1408,0
|
|
20241122,185100,83830006,1408,1408,1408,1408,0
|
|
20241122,185000,83830006,1408,1408,1408,1408,0
|
|
20241122,184900,83830006,1408,1408,1408,1408,0
|
|
20241122,184800,83830006,1408,1408,1408,1408,0
|
|
20241122,184700,83830006,1408,1408,1408,1408,0
|
|
20241122,184600,83830006,1408,1408,1408,1408,0
|
|
20241122,184500,83830006,1408,1408,1408,1408,0
|
|
20241122,184400,83830006,1408,1408,1408,1408,0
|
|
20241122,184300,83830006,1408,1408,1408,1408,0
|
|
20241122,184200,83830006,1408,1408,1408,1408,5817
|
|
20241122,184100,83830006,1408,1408,1408,1408,0
|
|
20241122,184000,83830006,1408,1408,1408,1408,0
|
|
20241122,183900,83830006,1408,1408,1408,1408,0
|
|
20241122,183800,83830006,1408,1408,1408,1408,0
|
|
20241122,183700,83830006,1408,1408,1408,1408,0
|
|
20241122,183600,83830006,1408,1408,1408,1408,0
|
|
20241122,183500,83830006,1408,1408,1408,1408,0
|
|
20241122,183400,83830006,1408,1408,1408,1408,0
|
|
20241122,183300,83830006,1408,1408,1408,1408,0
|
|
20241122,183200,83830006,1408,1408,1408,1408,0
|
|
20241122,183100,83830006,1408,1408,1408,1408,0
|
|
20241122,183000,83830006,1408,1408,1408,1408,0
|
|
20241122,182900,83830006,1408,1408,1408,1408,0
|
|
20241122,182800,83830006,1408,1408,1408,1408,0
|
|
20241122,182700,83830006,1408,1408,1408,1408,0
|
|
20241122,182600,83830006,1408,1408,1408,1408,0
|
|
20241122,182500,83830006,1408,1408,1408,1408,0
|
|
20241122,182400,83830006,1408,1408,1408,1408,0
|
|
20241122,182300,83830006,1408,1408,1408,1408,0
|
|
20241122,182200,83830006,1408,1408,1408,1408,0
|
|
20241122,182100,83830006,1408,1408,1408,1408,0
|
|
20241122,182000,83830006,1408,1408,1408,1408,0
|
|
20241122,181900,83830006,1408,1408,1408,1408,0
|
|
20241122,181800,83830006,1408,1408,1408,1408,0
|
|
20241122,181700,83830006,1408,1408,1408,1408,0
|
|
20241122,181600,83830006,1408,1408,1408,1408,0
|
|
20241122,181500,83830006,1408,1408,1408,1408,0
|
|
20241122,181400,83830006,1408,1408,1408,1408,0
|
|
20241122,181300,83830006,1408,1408,1408,1408,0
|
|
20241122,181200,83830006,1408,1408,1408,1408,5817
|
|
20241122,181100,83830006,1408,1408,1408,1408,0
|
|
20241122,181000,83830006,1408,1408,1408,1408,0
|
|
20241122,180900,83830006,1408,1408,1408,1408,0
|
|
20241122,180800,83830006,1408,1408,1408,1408,0
|
|
20241122,180700,83830006,1408,1408,1408,1408,0
|
|
20241122,180600,83830006,1408,1408,1408,1408,0
|
|
20241122,180500,83830006,1408,1408,1408,1408,0
|
|
20241122,180400,83830006,1408,1408,1408,1408,0
|
|
20241122,180300,83830006,1408,1408,1408,1408,0
|
|
20241122,180200,83830006,1408,1408,1408,1408,0
|
|
20241122,180100,83830006,1408,1408,1408,1408,0
|
|
20241122,180000,83830006,1408,1408,1408,1408,0
|
|
20241122,175900,83830006,1408,1408,1408,1408,0
|
|
20241122,175800,83830006,1408,1408,1408,1408,0
|
|
20241122,175700,83830006,1408,1408,1408,1408,0
|
|
20241122,175600,83830006,1408,1408,1408,1408,0
|
|
20241122,175500,83830006,1408,1408,1408,1408,0
|
|
20241122,175400,83830006,1408,1408,1408,1408,0
|
|
20241122,175300,83830006,1408,1408,1408,1408,0
|
|
20241122,175200,83830006,1408,1408,1408,1408,0
|
|
20241122,175100,83830006,1408,1408,1408,1408,0
|
|
20241122,175000,83830006,1408,1408,1408,1408,0
|
|
20241122,174900,83830006,1408,1408,1408,1408,0
|
|
20241122,174800,83830006,1408,1408,1408,1408,0
|
|
20241122,174700,83830006,1408,1408,1408,1408,0
|
|
20241122,174600,83830006,1408,1408,1408,1408,0
|
|
20241122,174500,83830006,1408,1408,1408,1408,0
|
|
20241122,174400,83830006,1408,1408,1408,1408,0
|
|
20241122,174300,83830006,1408,1408,1408,1408,0
|
|
20241122,174200,83830006,1408,1408,1408,1408,5817
|
|
20241122,174100,83830006,1408,1408,1408,1408,0
|
|
20241122,174000,83830006,1408,1408,1408,1408,0
|
|
20241122,173900,83830006,1408,1408,1408,1408,0
|
|
20241122,173800,83830006,1408,1408,1408,1408,0
|
|
20241122,173700,83830006,1408,1408,1408,1408,0
|
|
20241122,173600,83830006,1408,1408,1408,1408,0
|
|
20241122,173500,83830006,1408,1408,1408,1408,0
|
|
20241122,173400,83830006,1408,1408,1408,1408,0
|
|
20241122,173300,83830006,1408,1408,1408,1408,0
|
|
20241122,173200,83830006,1408,1408,1408,1408,0
|
|
20241122,173100,83830006,1408,1408,1408,1408,0
|
|
20241122,173000,83830006,1408,1408,1408,1408,0
|
|
20241122,172900,83830006,1408,1408,1408,1408,0
|
|
20241122,172800,83830006,1408,1408,1408,1408,0
|
|
20241122,172700,83830006,1408,1408,1408,1408,0
|
|
20241122,172600,83830006,1408,1408,1408,1408,0
|
|
20241122,172500,83830006,1408,1408,1408,1408,0
|
|
20241122,172400,83830006,1408,1408,1408,1408,0
|
|
20241122,172300,83830006,1408,1408,1408,1408,0
|
|
20241122,172200,83830006,1408,1408,1408,1408,0
|
|
20241122,172100,83830006,1408,1408,1408,1408,0
|
|
20241122,172000,83830006,1408,1408,1408,1408,0
|
|
20241122,171900,83830006,1408,1408,1408,1408,0
|
|
20241122,171800,83830006,1408,1408,1408,1408,0
|
|
20241122,171700,83830006,1408,1408,1408,1408,0
|
|
20241122,171600,83830006,1408,1408,1408,1408,0
|
|
20241122,171500,83830006,1408,1408,1408,1408,0
|
|
20241122,171400,83830006,1408,1408,1408,1408,0
|
|
20241122,171300,83830006,1408,1408,1408,1408,0
|
|
20241122,171200,83830006,1408,1408,1408,1408,5817
|
|
20241122,171100,83830006,1408,1408,1408,1408,0
|
|
20241122,171000,83830006,1408,1408,1408,1408,0
|
|
20241122,170900,83830006,1408,1408,1408,1408,0
|
|
20241122,170800,83830006,1408,1408,1408,1408,0
|
|
20241122,170700,83830006,1408,1408,1408,1408,0
|
|
20241122,170600,83830006,1408,1408,1408,1408,0
|
|
20241122,170500,83830006,1408,1408,1408,1408,0
|
|
20241122,170400,83830006,1408,1408,1408,1408,0
|
|
20241122,170300,83830006,1408,1408,1408,1408,0
|
|
20241122,170200,83830006,1408,1408,1408,1408,0
|
|
20241122,170100,83830006,1408,1408,1408,1408,0
|
|
20241122,170000,83830006,1408,1408,1408,1408,0
|
|
20241122,165900,83830006,1408,1408,1408,1408,0
|
|
20241122,165800,83830006,1408,1408,1408,1408,0
|
|
20241122,165700,83830006,1408,1408,1408,1408,0
|
|
20241122,165600,83830006,1408,1408,1408,1408,0
|
|
20241122,165500,83830006,1408,1408,1408,1408,0
|
|
20241122,165400,83830006,1408,1408,1408,1408,0
|
|
20241122,165300,83830006,1408,1408,1408,1408,0
|
|
20241122,165200,83830006,1408,1408,1408,1408,0
|
|
20241122,165100,83830006,1408,1408,1408,1408,0
|
|
20241122,165000,83830006,1408,1408,1408,1408,0
|
|
20241122,164900,83830006,1408,1408,1408,1408,0
|
|
20241122,164800,83830006,1408,1408,1408,1408,0
|
|
20241122,164700,83830006,1408,1408,1408,1408,0
|
|
20241122,164600,83830006,1408,1408,1408,1408,0
|
|
20241122,164500,83830006,1408,1408,1408,1408,0
|
|
20241122,164400,83830006,1408,1408,1408,1408,0
|
|
20241122,164300,83830006,1408,1408,1408,1408,0
|
|
20241122,164200,83830006,1408,1408,1408,1408,5817
|
|
20241122,164100,83830006,1408,1408,1408,1408,0
|
|
20241122,164000,83830006,1408,1408,1408,1408,0
|
|
20241122,163900,83830006,1408,1408,1408,1408,0
|
|
20241122,163800,83830006,1408,1408,1408,1408,0
|
|
20241122,163700,83830006,1408,1408,1408,1408,0
|
|
20241122,163600,83830006,1408,1408,1408,1408,0
|
|
20241122,163500,83830006,1408,1408,1408,1408,0
|
|
20241122,163400,83830006,1408,1408,1408,1408,0
|
|
20241122,163300,83830006,1408,1408,1408,1408,0
|
|
20241122,163200,83830006,1408,1408,1408,1408,0
|
|
20241122,163100,83830006,1408,1408,1408,1408,0
|
|
20241122,163000,83830006,1408,1408,1408,1408,0
|
|
20241122,162900,83830006,1408,1408,1408,1408,0
|
|
20241122,162800,83830006,1408,1408,1408,1408,0
|
|
20241122,162700,83830006,1408,1408,1408,1408,0
|
|
20241122,162600,83830006,1408,1408,1408,1408,0
|
|
20241122,162500,83830006,1408,1408,1408,1408,0
|
|
20241122,162400,83830006,1408,1408,1408,1408,0
|
|
20241122,162300,83830006,1408,1408,1408,1408,0
|
|
20241122,162200,83830006,1408,1408,1408,1408,0
|
|
20241122,162100,83830006,1408,1408,1408,1408,0
|
|
20241122,162000,83830006,1408,1408,1408,1408,0
|
|
20241122,161900,83830006,1408,1408,1408,1408,0
|
|
20241122,161800,83830006,1408,1408,1408,1408,0
|
|
20241122,161700,83830006,1408,1408,1408,1408,0
|
|
20241122,161600,83830006,1408,1408,1408,1408,0
|
|
20241122,161500,83830006,1408,1408,1408,1408,0
|
|
20241122,161400,83830006,1408,1408,1408,1408,0
|
|
20241122,161300,83830006,1408,1408,1408,1408,0
|
|
20241122,161200,83830006,1408,1408,1408,1408,5817
|
|
20241122,161100,83830006,1408,1408,1408,1408,0
|
|
20241122,161000,83830006,1408,1408,1408,1408,0
|
|
20241122,160900,83830006,1408,1408,1408,1408,0
|
|
20241122,160800,83830006,1408,1408,1408,1408,0
|
|
20241122,160700,83830006,1408,1408,1408,1408,0
|
|
20241122,160600,83830006,1408,1408,1408,1408,0
|
|
20241122,160500,83830006,1408,1408,1408,1408,0
|
|
20241122,160400,83830006,1408,1408,1408,1408,0
|
|
20241122,160300,83830006,1408,1408,1408,1408,0
|
|
20241122,160200,83830006,1408,1408,1408,1408,0
|
|
20241122,160100,83830006,1408,1408,1408,1408,0
|
|
20241122,160000,83830006,1408,1408,1408,1408,0
|
|
20241122,155900,83830006,1408,1408,1408,1408,0
|
|
20241122,155800,83830006,1408,1408,1408,1408,0
|
|
20241122,155700,83830006,1408,1408,1408,1408,0
|
|
20241122,155600,83830006,1408,1408,1408,1408,0
|
|
20241122,155500,83830006,1408,1408,1408,1408,0
|
|
20241122,155400,83830006,1408,1408,1408,1408,0
|
|
20241122,155300,83830006,1408,1408,1408,1408,0
|
|
20241122,155200,83830006,1408,1408,1408,1408,0
|
|
20241122,155100,83830006,1408,1408,1408,1408,0
|
|
20241122,155000,83830006,1408,1408,1408,1408,0
|
|
20241122,154900,83830006,1408,1408,1408,1408,0
|
|
20241122,154800,83830006,1408,1408,1408,1408,0
|
|
20241122,154700,83830006,1408,1408,1408,1408,0
|
|
20241122,154600,83830006,1408,1408,1408,1408,0
|
|
20241122,154500,83830006,1408,1408,1408,1408,0
|
|
20241122,154400,83830006,1408,1408,1408,1408,0
|
|
20241122,154300,83830006,1408,1408,1408,1408,0
|
|
20241122,154200,83830006,1408,1408,1408,1408,5817
|
|
20241122,154100,83830006,1408,1408,1408,1408,0
|
|
20241122,154000,83830006,1408,1408,1408,1408,0
|
|
20241122,153900,83830006,1408,1408,1408,1408,0
|
|
20241122,153800,83830006,1408,1408,1408,1408,0
|
|
20241122,153700,83830006,1408,1408,1408,1408,0
|
|
20241122,153600,83830006,1408,1408,1408,1408,0
|
|
20241122,153500,83830006,1408,1408,1408,1408,0
|
|
20241122,153400,83830006,1408,1408,1408,1408,0
|
|
20241122,153300,83830006,1408,1408,1408,1408,0
|
|
20241122,153200,83830006,1408,1408,1408,1408,0
|
|
20241122,153100,83830006,1408,1408,1408,1408,0
|
|
20241122,153000,83830006,1408,1408,1408,1408,5817
|
|
20241122,152900,75639670,1419,1419,1419,1419,0
|
|
20241122,152800,75639670,1419,1419,1419,1419,0
|
|
20241122,152700,75639670,1419,1419,1419,1419,0
|
|
20241122,152600,75639670,1419,1419,1419,1419,0
|
|
20241122,152500,75639670,1419,1419,1419,1419,0
|
|
20241122,152400,75639670,1419,1419,1419,1419,0
|
|
20241122,152300,75639670,1419,1419,1419,1419,0
|
|
20241122,152200,75639670,1419,1419,1419,1419,0
|
|
20241122,152100,75639670,1419,1419,1419,1419,0
|
|
20241122,152000,75639670,1419,1419,1419,1419,0
|
|
20241122,151900,75639670,1419,1419,1419,1419,0
|
|
20241122,151800,75639670,1419,1419,1419,1419,0
|
|
20241122,151700,75639670,1419,1410,1419,1410,2301
|
|
20241122,151600,72395251,1410,1411,1411,1410,1000
|
|
20241122,151500,70985185,1420,1420,1420,1420,0
|
|
20241122,151400,70985185,1420,1412,1420,1411,1601
|
|
20241122,151300,68726113,1411,1420,1421,1411,1613
|
|
20241122,151200,66449040,1420,1420,1420,1420,288
|
|
20241122,151100,66040080,1424,1415,1424,1414,700
|
|
20241122,151000,65049139,1425,1415,1425,1415,501
|
|
20241122,150900,64340214,1425,1415,1425,1415,101
|
|
20241122,150800,64197289,1425,1415,1425,1415,451
|
|
20241122,150700,63556250,1425,1425,1425,1425,0
|
|
20241122,150600,63556250,1425,1425,1425,1425,0
|
|
20241122,150500,63556250,1425,1425,1425,1425,1
|
|
20241122,150400,63554825,1417,1416,1417,1416,2
|
|
20241122,150300,63551992,1415,1417,1417,1415,95
|
|
20241122,150200,63417488,1425,1425,1425,1425,5
|
|
20241122,150100,63410363,1416,1425,1425,1416,301
|
|
20241122,150000,62983529,1420,1420,1420,1420,0
|
|
20241122,145900,62983529,1420,1421,1424,1420,1556
|
|
20241122,145800,60773121,1421,1421,1421,1421,600
|
|
20241122,145700,59920521,1422,1422,1422,1422,0
|
|
20241122,145600,59920521,1422,1422,1422,1422,0
|
|
20241122,145500,59920521,1422,1422,1422,1422,18
|
|
20241122,145400,59894925,1422,1422,1422,1422,0
|
|
20241122,145300,59894925,1422,1422,1422,1422,545
|
|
20241122,145200,59119935,1424,1423,1424,1423,20
|
|
20241122,145100,59091456,1424,1424,1424,1424,0
|
|
20241122,145000,59091456,1424,1424,1424,1424,0
|
|
20241122,144900,59091456,1424,1424,1424,1424,0
|
|
20241122,144800,59091456,1424,1424,1424,1424,0
|
|
20241122,144700,59091456,1424,1424,1424,1424,0
|
|
20241122,144600,59091456,1424,1424,1424,1424,0
|
|
20241122,144500,59091456,1424,1424,1424,1424,0
|
|
20241122,144400,59091456,1424,1424,1424,1424,0
|
|
20241122,144300,59091456,1424,1424,1424,1424,0
|
|
20241122,144200,59091456,1424,1424,1424,1424,4
|
|
20241122,144100,59085760,1424,1424,1424,1424,1
|
|
20241122,144000,59084336,1423,1423,1423,1423,0
|
|
20241122,143900,59084336,1423,1423,1423,1423,0
|
|
20241122,143800,59084336,1423,1423,1423,1423,0
|
|
20241122,143700,59084336,1423,1423,1423,1423,30
|
|
20241122,143600,59041646,1423,1423,1423,1423,34
|
|
20241122,143500,58993264,1423,1424,1424,1423,161
|
|
20241122,143400,58764057,1424,1424,1424,1424,3
|
|
20241122,143300,58759785,1424,1424,1424,1424,30
|
|
20241122,143200,58717065,1423,1423,1423,1423,9
|
|
20241122,143100,58704258,1423,1423,1423,1423,0
|
|
20241122,143000,58704258,1423,1423,1423,1423,518
|
|
20241122,142900,57967144,1423,1423,1423,1423,0
|
|
20241122,142800,57967144,1423,1423,1423,1423,0
|
|
20241122,142700,57967144,1423,1423,1423,1423,0
|
|
20241122,142600,57967144,1423,1423,1423,1423,43
|
|
20241122,142500,57905955,1425,1425,1425,1425,6
|
|
20241122,142400,57897405,1425,1425,1425,1425,500
|
|
20241122,142300,57184905,1425,1425,1425,1425,0
|
|
20241122,142200,57184905,1425,1425,1425,1425,0
|
|
20241122,142100,57184905,1425,1425,1425,1425,1
|
|
20241122,142000,57183480,1422,1422,1422,1422,0
|
|
20241122,141900,57183480,1422,1422,1422,1422,0
|
|
20241122,141800,57183480,1422,1422,1422,1422,0
|
|
20241122,141700,57183480,1422,1422,1422,1422,0
|
|
20241122,141600,57183480,1422,1422,1422,1422,0
|
|
20241122,141500,57183480,1422,1422,1422,1422,1
|
|
20241122,141400,57182058,1422,1424,1424,1422,50
|
|
20241122,141300,57110907,1425,1425,1425,1425,0
|
|
20241122,141200,57110907,1425,1425,1425,1425,0
|
|
20241122,141100,57110907,1425,1425,1425,1425,0
|
|
20241122,141000,57110907,1425,1425,1425,1425,0
|
|
20241122,140900,57110907,1425,1425,1425,1425,0
|
|
20241122,140800,57110907,1425,1425,1425,1425,5
|
|
20241122,140700,57103782,1422,1422,1422,1422,0
|
|
20241122,140600,57103782,1422,1422,1422,1422,0
|
|
20241122,140500,57103782,1422,1422,1422,1422,0
|
|
20241122,140400,57103782,1422,1422,1422,1422,100
|
|
20241122,140300,56961582,1423,1423,1423,1423,0
|
|
20241122,140200,56961582,1423,1423,1423,1423,0
|
|
20241122,140100,56961582,1423,1423,1423,1423,0
|
|
20241122,140000,56961582,1423,1423,1423,1423,0
|
|
20241122,135900,56961582,1423,1423,1423,1423,100
|
|
20241122,135800,56819282,1422,1422,1422,1422,750
|
|
20241122,135700,55752782,1427,1427,1427,1427,0
|
|
20241122,135600,55752782,1427,1427,1427,1427,0
|
|
20241122,135500,55752782,1427,1427,1427,1427,0
|
|
20241122,135400,55752782,1427,1427,1427,1427,0
|
|
20241122,135300,55752782,1427,1427,1427,1427,0
|
|
20241122,135200,55752782,1427,1427,1427,1427,0
|
|
20241122,135100,55752782,1427,1427,1427,1427,0
|
|
20241122,135000,55752782,1427,1427,1427,1427,0
|
|
20241122,134900,55752782,1427,1427,1427,1427,0
|
|
20241122,134800,55752782,1427,1427,1427,1427,0
|
|
20241122,134700,55752782,1427,1427,1427,1427,0
|
|
20241122,134600,55752782,1427,1427,1427,1427,0
|
|
20241122,134500,55752782,1427,1427,1427,1427,0
|
|
20241122,134400,55752782,1427,1427,1427,1427,0
|
|
20241122,134300,55752782,1427,1427,1427,1427,0
|
|
20241122,134200,55752782,1427,1427,1427,1427,0
|
|
20241122,134100,55752782,1427,1427,1427,1427,0
|
|
20241122,134000,55752782,1427,1427,1427,1427,3
|
|
20241122,133900,55748501,1423,1423,1423,1423,70
|
|
20241122,133800,55648891,1423,1423,1423,1423,0
|
|
20241122,133700,55648891,1423,1423,1423,1423,0
|
|
20241122,133600,55648891,1423,1423,1423,1423,0
|
|
20241122,133500,55648891,1423,1423,1423,1423,0
|
|
20241122,133400,55648891,1423,1423,1423,1423,0
|
|
20241122,133300,55648891,1423,1424,1424,1423,183
|
|
20241122,133200,55388469,1424,1424,1424,1424,0
|
|
20241122,133100,55388469,1424,1424,1424,1424,771
|
|
20241122,133000,54290565,1428,1428,1428,1428,0
|
|
20241122,132900,54290565,1428,1428,1428,1428,0
|
|
20241122,132800,54290565,1428,1428,1428,1428,0
|
|
20241122,132700,54290565,1428,1428,1428,1428,0
|
|
20241122,132600,54290565,1428,1428,1428,1428,0
|
|
20241122,132500,54290565,1428,1428,1428,1428,0
|
|
20241122,132400,54290565,1428,1428,1428,1428,0
|
|
20241122,132300,54290565,1428,1428,1428,1428,0
|
|
20241122,132200,54290565,1428,1428,1428,1428,0
|
|
20241122,132100,54290565,1428,1428,1428,1428,0
|
|
20241122,132000,54290565,1428,1428,1428,1428,0
|
|
20241122,131900,54290565,1428,1428,1428,1428,0
|
|
20241122,131800,54290565,1428,1428,1428,1428,0
|
|
20241122,131700,54290565,1428,1428,1428,1428,0
|
|
20241122,131600,54290565,1428,1428,1428,1428,0
|
|
20241122,131500,54290565,1428,1428,1428,1428,0
|
|
20241122,131400,54290565,1428,1428,1428,1428,0
|
|
20241122,131300,54290565,1428,1426,1428,1426,16
|
|
20241122,131200,54267747,1426,1426,1426,1426,100
|
|
20241122,131100,54125147,1426,1426,1426,1426,100
|
|
20241122,131000,53982547,1424,1424,1424,1424,0
|
|
20241122,130900,53982547,1424,1424,1424,1424,0
|
|
20241122,130800,53982547,1424,1424,1424,1424,0
|
|
20241122,130700,53982547,1424,1424,1424,1424,76
|
|
20241122,130600,53874323,1424,1424,1424,1424,5
|
|
20241122,130500,53867203,1424,1424,1424,1424,15
|
|
20241122,130400,53845843,1424,1424,1424,1424,0
|
|
20241122,130300,53845843,1424,1424,1424,1424,0
|
|
20241122,130200,53845843,1424,1424,1424,1424,33
|
|
20241122,130100,53798851,1426,1426,1426,1426,0
|
|
20241122,130000,53798851,1426,1426,1426,1426,0
|
|
20241122,125900,53798851,1426,1426,1426,1426,0
|
|
20241122,125800,53798851,1426,1426,1426,1426,0
|
|
20241122,125700,53798851,1426,1426,1426,1426,0
|
|
20241122,125600,53798851,1426,1426,1426,1426,0
|
|
20241122,125500,53798851,1426,1426,1426,1426,100
|
|
20241122,125400,53656251,1426,1426,1426,1426,0
|
|
20241122,125300,53656251,1426,1426,1426,1426,0
|
|
20241122,125200,53656251,1426,1426,1426,1426,0
|
|
20241122,125100,53656251,1426,1426,1426,1426,0
|
|
20241122,125000,53656251,1426,1426,1426,1426,0
|
|
20241122,124900,53656251,1426,1426,1426,1426,0
|
|
20241122,124800,53656251,1426,1425,1426,1425,2
|
|
20241122,124700,53653400,1425,1425,1425,1425,0
|
|
20241122,124600,53653400,1425,1425,1425,1425,0
|
|
20241122,124500,53653400,1425,1425,1425,1425,0
|
|
20241122,124400,53653400,1425,1426,1426,1425,7
|
|
20241122,124300,53643423,1426,1426,1426,1426,0
|
|
20241122,124200,53643423,1426,1426,1426,1426,0
|
|
20241122,124100,53643423,1426,1426,1426,1426,0
|
|
20241122,124000,53643423,1426,1426,1426,1426,0
|
|
20241122,123900,53643423,1426,1426,1426,1426,0
|
|
20241122,123800,53643423,1426,1426,1426,1426,0
|
|
20241122,123700,53643423,1426,1426,1426,1426,0
|
|
20241122,123600,53643423,1426,1426,1426,1426,0
|
|
20241122,123500,53643423,1426,1426,1426,1426,0
|
|
20241122,123400,53643423,1426,1426,1426,1426,0
|
|
20241122,123300,53643423,1426,1426,1426,1426,0
|
|
20241122,123200,53643423,1426,1426,1426,1426,0
|
|
20241122,123100,53643423,1426,1426,1426,1426,0
|
|
20241122,123000,53643423,1426,1426,1426,1426,0
|
|
20241122,122900,53643423,1426,1426,1426,1426,0
|
|
20241122,122800,53643423,1426,1426,1426,1426,0
|
|
20241122,122700,53643423,1426,1428,1428,1426,2
|
|
20241122,122600,53640569,1426,1426,1426,1426,0
|
|
20241122,122500,53640569,1426,1426,1426,1426,0
|
|
20241122,122400,53640569,1426,1426,1426,1426,0
|
|
20241122,122300,53640569,1426,1426,1426,1426,0
|
|
20241122,122200,53640569,1426,1426,1428,1426,109
|
|
20241122,122100,53485115,1428,1428,1428,1428,0
|
|
20241122,122000,53485115,1428,1428,1428,1428,0
|
|
20241122,121900,53485115,1428,1428,1428,1428,0
|
|
20241122,121800,53485115,1428,1428,1428,1428,0
|
|
20241122,121700,53485115,1428,1428,1428,1428,0
|
|
20241122,121600,53485115,1428,1425,1428,1425,551
|
|
20241122,121500,52699937,1424,1424,1424,1424,48
|
|
20241122,121400,52631585,1424,1424,1424,1424,50
|
|
20241122,121300,52560385,1423,1423,1423,1423,0
|
|
20241122,121200,52560385,1423,1423,1423,1423,405
|
|
20241122,121100,51984070,1423,1423,1423,1423,0
|
|
20241122,121000,51984070,1423,1423,1423,1423,24
|
|
20241122,120900,51949918,1423,1423,1423,1423,0
|
|
20241122,120800,51949918,1423,1423,1423,1423,10
|
|
20241122,120700,51935688,1423,1423,1423,1423,1
|
|
20241122,120600,51934265,1423,1423,1423,1423,0
|
|
20241122,120500,51934265,1423,1423,1423,1423,0
|
|
20241122,120400,51934265,1423,1423,1423,1423,0
|
|
20241122,120300,51934265,1423,1423,1423,1423,0
|
|
20241122,120200,51934265,1423,1423,1423,1423,0
|
|
20241122,120100,51934265,1423,1423,1423,1423,1
|
|
20241122,120000,51932842,1423,1423,1423,1423,70
|
|
20241122,115900,51833232,1423,1423,1423,1423,1
|
|
20241122,115800,51831809,1420,1420,1420,1420,1
|
|
20241122,115700,51830389,1422,1422,1422,1422,0
|
|
20241122,115600,51830389,1422,1422,1422,1422,0
|
|
20241122,115500,51830389,1422,1421,1422,1421,27
|
|
20241122,115400,51792021,1421,1421,1421,1421,0
|
|
20241122,115300,51792021,1421,1421,1421,1421,0
|
|
20241122,115200,51792021,1421,1421,1421,1421,28
|
|
20241122,115100,51752233,1421,1421,1421,1421,23
|
|
20241122,115000,51719550,1420,1420,1420,1420,0
|
|
20241122,114900,51719550,1420,1420,1420,1420,0
|
|
20241122,114800,51719550,1420,1420,1420,1420,0
|
|
20241122,114700,51719550,1420,1420,1420,1420,0
|
|
20241122,114600,51719550,1420,1420,1420,1420,0
|
|
20241122,114500,51719550,1420,1420,1420,1420,0
|
|
20241122,114400,51719550,1420,1420,1420,1420,3
|
|
20241122,114300,51715290,1420,1420,1420,1420,11
|
|
20241122,114200,51699670,1421,1421,1421,1421,0
|
|
20241122,114100,51699670,1421,1421,1421,1421,0
|
|
20241122,114000,51699670,1421,1421,1421,1421,0
|
|
20241122,113900,51699670,1421,1421,1421,1421,0
|
|
20241122,113800,51699670,1421,1421,1421,1421,100
|
|
20241122,113700,51557570,1421,1421,1421,1421,8
|
|
20241122,113600,51546202,1421,1421,1421,1421,0
|
|
20241122,113500,51546202,1421,1421,1421,1421,0
|
|
20241122,113400,51546202,1421,1421,1421,1421,0
|
|
20241122,113300,51546202,1421,1421,1421,1421,0
|
|
20241122,113200,51546202,1421,1421,1421,1421,0
|
|
20241122,113100,51546202,1421,1421,1421,1421,2
|
|
20241122,113000,51543360,1416,1416,1416,1416,30
|
|
20241122,112900,51500880,1420,1420,1420,1420,0
|
|
20241122,112800,51500880,1420,1420,1420,1420,0
|
|
20241122,112700,51500880,1420,1420,1420,1420,0
|
|
20241122,112600,51500880,1420,1420,1420,1420,271
|
|
20241122,112500,51116060,1420,1421,1421,1420,112
|
|
20241122,112400,50956920,1420,1420,1420,1420,17
|
|
20241122,112300,50932780,1420,1420,1420,1420,18
|
|
20241122,112200,50907220,1420,1420,1420,1420,0
|
|
20241122,112100,50907220,1420,1420,1420,1420,0
|
|
20241122,112000,50907220,1420,1420,1420,1420,10
|
|
20241122,111900,50893020,1420,1420,1420,1420,5
|
|
20241122,111800,50885920,1420,1420,1420,1420,21
|
|
20241122,111700,50856100,1420,1420,1420,1420,4
|
|
20241122,111600,50850420,1420,1420,1420,1420,1
|
|
20241122,111500,50849000,1415,1415,1415,1415,22
|
|
20241122,111400,50817870,1415,1415,1415,1415,492
|
|
20241122,111300,50121690,1415,1415,1415,1415,51
|
|
20241122,111200,50049525,1420,1420,1420,1420,0
|
|
20241122,111100,50049525,1420,1420,1420,1420,0
|
|
20241122,111000,50049525,1420,1420,1420,1420,0
|
|
20241122,110900,50049525,1420,1420,1420,1420,0
|
|
20241122,110800,50049525,1420,1420,1420,1420,5
|
|
20241122,110700,50042425,1423,1423,1423,1423,0
|
|
20241122,110600,50042425,1423,1423,1423,1423,0
|
|
20241122,110500,50042425,1423,1423,1423,1423,0
|
|
20241122,110400,50042425,1423,1423,1423,1423,1
|
|
20241122,110300,50041002,1410,1410,1410,1410,0
|
|
20241122,110200,50041002,1410,1420,1420,1410,3000
|
|
20241122,110100,45808439,1425,1425,1425,1425,0
|
|
20241122,110000,45808439,1425,1425,1425,1425,0
|
|
20241122,105900,45808439,1425,1425,1425,1425,0
|
|
20241122,105800,45808439,1425,1425,1425,1425,1
|
|
20241122,105700,45807014,1428,1428,1428,1428,0
|
|
20241122,105600,45807014,1428,1428,1428,1428,0
|
|
20241122,105500,45807014,1428,1428,1428,1428,0
|
|
20241122,105400,45807014,1428,1428,1428,1428,0
|
|
20241122,105300,45807014,1428,1428,1428,1428,0
|
|
20241122,105200,45807014,1428,1428,1428,1428,0
|
|
20241122,105100,45807014,1428,1428,1428,1428,0
|
|
20241122,105000,45807014,1428,1428,1428,1428,0
|
|
20241122,104900,45807014,1428,1418,1428,1410,2500
|
|
20241122,104800,42260727,1417,1417,1417,1417,0
|
|
20241122,104700,42260727,1417,1421,1421,1417,1496
|
|
20241122,104600,40135790,1428,1428,1428,1428,0
|
|
20241122,104500,40135790,1428,1421,1428,1421,2
|
|
20241122,104400,40132941,1421,1421,1421,1421,3
|
|
20241122,104300,40128678,1428,1428,1428,1428,0
|
|
20241122,104200,40128678,1428,1428,1428,1428,0
|
|
20241122,104100,40128678,1428,1428,1428,1428,0
|
|
20241122,104000,40128678,1428,1428,1428,1428,0
|
|
20241122,103900,40128678,1428,1428,1428,1428,0
|
|
20241122,103800,40128678,1428,1428,1428,1428,0
|
|
20241122,103700,40128678,1428,1421,1428,1421,113
|
|
20241122,103600,39968098,1428,1428,1428,1428,200
|
|
20241122,103500,39682498,1428,1428,1428,1428,0
|
|
20241122,103400,39682498,1428,1428,1428,1428,1
|
|
20241122,103300,39681070,1421,1423,1423,1421,2050
|
|
20241122,103200,36766466,1422,1422,1422,1422,0
|
|
20241122,103100,36766466,1422,1422,1422,1422,70
|
|
20241122,103000,36666926,1428,1428,1428,1428,10
|
|
20241122,102900,36652646,1422,1422,1422,1422,0
|
|
20241122,102800,36652646,1422,1422,1422,1422,0
|
|
20241122,102700,36652646,1422,1422,1422,1422,0
|
|
20241122,102600,36652646,1422,1424,1429,1422,3151
|
|
20241122,102500,32169075,1424,1426,1431,1424,3237
|
|
20241122,102400,27556112,1426,1428,1428,1426,600
|
|
20241122,102300,26699906,1428,1428,1428,1428,0
|
|
20241122,102200,26699906,1428,1428,1428,1428,200
|
|
20241122,102100,26414306,1428,1428,1428,1428,100
|
|
20241122,102000,26271506,1428,1432,1432,1428,50
|
|
20241122,101900,26200095,1439,1439,1439,1439,3
|
|
20241122,101800,26195778,1440,1440,1440,1440,3
|
|
20241122,101700,26191458,1440,1440,1440,1440,1
|
|
20241122,101600,26190018,1440,1440,1440,1440,3
|
|
20241122,101500,26185698,1441,1441,1441,1441,10
|
|
20241122,101400,26171288,1429,1432,1432,1429,300
|
|
20241122,101300,25742582,1428,1428,1428,1428,8
|
|
20241122,101200,25731158,1441,1441,1441,1441,0
|
|
20241122,101100,25731158,1441,1441,1441,1441,0
|
|
20241122,101000,25731158,1441,1441,1441,1441,0
|
|
20241122,100900,25731158,1441,1441,1441,1441,0
|
|
20241122,100800,25731158,1441,1441,1441,1441,0
|
|
20241122,100700,25731158,1441,1441,1441,1441,0
|
|
20241122,100600,25731158,1441,1441,1441,1441,0
|
|
20241122,100500,25731158,1441,1441,1441,1441,0
|
|
20241122,100400,25731158,1441,1441,1441,1441,0
|
|
20241122,100300,25731158,1441,1441,1441,1441,0
|
|
20241122,100200,25731158,1441,1441,1441,1441,2
|
|
20241122,100100,25728276,1427,1434,1434,1427,5000
|
|
20241122,100000,18581844,1434,1434,1434,1434,0
|
|
20241122,095900,18581844,1434,1436,1436,1434,1439
|
|
20241122,095800,16516745,1434,1434,1434,1434,0
|
|
20241122,095700,16516745,1434,1434,1434,1434,0
|
|
20241122,095600,16516745,1434,1434,1434,1434,0
|
|
20241122,095500,16516745,1434,1434,1434,1434,500
|
|
20241122,095400,15799745,1443,1443,1443,1443,0
|
|
20241122,095300,15799745,1443,1443,1443,1443,0
|
|
20241122,095200,15799745,1443,1434,1443,1432,2683
|
|
20241122,095100,11956629,1444,1444,1444,1444,0
|
|
20241122,095000,11956629,1444,1444,1444,1444,0
|
|
20241122,094900,11956629,1444,1438,1444,1438,550
|
|
20241122,094800,11164381,1438,1438,1438,1438,0
|
|
20241122,094700,11164381,1438,1438,1438,1438,1
|
|
20241122,094600,11162943,1438,1438,1438,1438,0
|
|
20241122,094500,11162943,1438,1438,1438,1438,0
|
|
20241122,094400,11162943,1438,1438,1438,1438,137
|
|
20241122,094300,10965937,1438,1438,1438,1438,10
|
|
20241122,094200,10951557,1437,1437,1437,1437,1
|
|
20241122,094100,10950120,1437,1437,1437,1437,0
|
|
20241122,094000,10950120,1437,1437,1437,1437,0
|
|
20241122,093900,10950120,1437,1437,1437,1437,0
|
|
20241122,093800,10950120,1437,1437,1437,1437,0
|
|
20241122,093700,10950120,1437,1437,1437,1437,0
|
|
20241122,093600,10950120,1437,1437,1437,1437,0
|
|
20241122,093500,10950120,1437,1437,1437,1437,18
|
|
20241122,093400,10924254,1428,1428,1428,1428,0
|
|
20241122,093300,10924254,1428,1428,1428,1428,2100
|
|
20241122,093200,7925454,1434,1434,1434,1434,1
|
|
20241122,093100,7924020,1438,1438,1438,1438,0
|
|
20241122,093000,7924020,1438,1438,1438,1438,0
|
|
20241122,092900,7924020,1438,1438,1438,1438,0
|
|
20241122,092800,7924020,1438,1438,1438,1438,40
|
|
20241122,092700,7866500,1438,1438,1438,1438,0
|
|
20241122,092600,7866500,1438,1438,1438,1438,0
|
|
20241122,092500,7866500,1438,1438,1438,1438,0
|
|
20241122,092400,7866500,1438,1438,1438,1438,686
|
|
20241122,092300,6880032,1438,1438,1438,1438,1
|
|
20241122,092200,6878594,1424,1424,1424,1424,0
|
|
20241122,092100,6878594,1424,1424,1424,1424,0
|
|
20241122,092000,6878594,1424,1424,1424,1424,0
|
|
20241122,091900,6878594,1424,1429,1429,1424,3000
|
|
20241122,091800,2597349,1438,1438,1438,1438,0
|
|
20241122,091700,2597349,1438,1438,1438,1438,30
|
|
20241122,091600,2554209,1438,1438,1438,1438,0
|
|
20241122,091500,2554209,1438,1438,1438,1438,1
|
|
20241122,091400,2552771,1430,1430,1430,1430,20
|
|
20241122,091300,2524171,1429,1429,1429,1429,145
|
|
20241122,091200,2316966,1438,1438,1438,1438,1
|
|
20241122,091100,2315528,1438,1438,1438,1438,1
|
|
20241122,091000,2314090,1438,1437,1438,1437,241
|
|
20241122,090900,1967572,1436,1436,1436,1436,41
|
|
20241122,090800,1908696,1432,1432,1432,1432,0
|
|
20241122,090700,1908696,1432,1432,1432,1432,0
|
|
20241122,090600,1908696,1432,1432,1432,1432,1000
|
|
20241122,090500,476696,1433,1432,1433,1432,2
|
|
20241122,090400,473831,1432,1432,1432,1432,0
|
|
20241122,090300,473831,1432,1433,1436,1432,198
|
|
20241122,090200,190193,1435,1434,1435,1434,8
|
|
20241122,090100,178717,1433,1430,1433,1430,95
|
|
20241122,090000,42690,1423,1423,1423,1423,30
|