655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195200,117012495,1485,1485,1485,1485,6143
|
|
20241127,195100,117012495,1485,1485,1485,1485,0
|
|
20241127,195000,117012495,1485,1485,1485,1485,0
|
|
20241127,194900,117012495,1485,1485,1485,1485,0
|
|
20241127,194800,117012495,1485,1485,1485,1485,0
|
|
20241127,194700,117012495,1485,1485,1485,1485,0
|
|
20241127,194600,117012495,1485,1485,1485,1485,0
|
|
20241127,194500,117012495,1485,1485,1485,1485,0
|
|
20241127,194400,117012495,1485,1485,1485,1485,0
|
|
20241127,194300,117012495,1485,1485,1485,1485,0
|
|
20241127,194200,117012495,1485,1485,1485,1485,0
|
|
20241127,194100,117012495,1485,1485,1485,1485,0
|
|
20241127,194000,117012495,1485,1485,1485,1485,0
|
|
20241127,193900,117012495,1485,1485,1485,1485,0
|
|
20241127,193800,117012495,1485,1485,1485,1485,0
|
|
20241127,193700,117012495,1485,1485,1485,1485,0
|
|
20241127,193600,117012495,1485,1485,1485,1485,0
|
|
20241127,193500,117012495,1485,1485,1485,1485,0
|
|
20241127,193400,117012495,1485,1485,1485,1485,0
|
|
20241127,193300,117012495,1485,1485,1485,1485,0
|
|
20241127,193200,117012495,1485,1485,1485,1485,0
|
|
20241127,193100,117012495,1485,1485,1485,1485,0
|
|
20241127,193000,117012495,1485,1485,1485,1485,0
|
|
20241127,192900,117012495,1485,1485,1485,1485,0
|
|
20241127,192800,117012495,1485,1485,1485,1485,0
|
|
20241127,192700,117012495,1485,1485,1485,1485,0
|
|
20241127,192600,117012495,1485,1485,1485,1485,0
|
|
20241127,192500,117012495,1485,1485,1485,1485,0
|
|
20241127,192400,117012495,1485,1485,1485,1485,0
|
|
20241127,192300,117012495,1485,1485,1485,1485,0
|
|
20241127,192200,117012495,1485,1485,1485,1485,6143
|
|
20241127,192100,117012495,1485,1485,1485,1485,0
|
|
20241127,192000,117012495,1485,1485,1485,1485,0
|
|
20241127,191900,117012495,1485,1485,1485,1485,0
|
|
20241127,191800,117012495,1485,1485,1485,1485,0
|
|
20241127,191700,117012495,1485,1485,1485,1485,0
|
|
20241127,191600,117012495,1485,1485,1485,1485,0
|
|
20241127,191500,117012495,1485,1485,1485,1485,0
|
|
20241127,191400,117012495,1485,1485,1485,1485,0
|
|
20241127,191300,117012495,1485,1485,1485,1485,0
|
|
20241127,191200,117012495,1485,1485,1485,1485,0
|
|
20241127,191100,117012495,1485,1485,1485,1485,0
|
|
20241127,191000,117012495,1485,1485,1485,1485,0
|
|
20241127,190900,117012495,1485,1485,1485,1485,0
|
|
20241127,190800,117012495,1485,1485,1485,1485,0
|
|
20241127,190700,117012495,1485,1485,1485,1485,0
|
|
20241127,190600,117012495,1485,1485,1485,1485,0
|
|
20241127,190500,117012495,1485,1485,1485,1485,0
|
|
20241127,190400,117012495,1485,1485,1485,1485,0
|
|
20241127,190300,117012495,1485,1485,1485,1485,0
|
|
20241127,190200,117012495,1485,1485,1485,1485,0
|
|
20241127,190100,117012495,1485,1485,1485,1485,0
|
|
20241127,190000,117012495,1485,1485,1485,1485,0
|
|
20241127,185900,117012495,1485,1485,1485,1485,0
|
|
20241127,185800,117012495,1485,1485,1485,1485,0
|
|
20241127,185700,117012495,1485,1485,1485,1485,0
|
|
20241127,185600,117012495,1485,1485,1485,1485,0
|
|
20241127,185500,117012495,1485,1485,1485,1485,0
|
|
20241127,185400,117012495,1485,1485,1485,1485,0
|
|
20241127,185300,117012495,1485,1485,1485,1485,0
|
|
20241127,185200,117012495,1485,1485,1485,1485,6143
|
|
20241127,185100,117012495,1485,1485,1485,1485,0
|
|
20241127,185000,117012495,1485,1485,1485,1485,0
|
|
20241127,184900,117012495,1485,1485,1485,1485,0
|
|
20241127,184800,117012495,1485,1485,1485,1485,0
|
|
20241127,184700,117012495,1485,1485,1485,1485,0
|
|
20241127,184600,117012495,1485,1485,1485,1485,0
|
|
20241127,184500,117012495,1485,1485,1485,1485,0
|
|
20241127,184400,117012495,1485,1485,1485,1485,0
|
|
20241127,184300,117012495,1485,1485,1485,1485,0
|
|
20241127,184200,117012495,1485,1485,1485,1485,0
|
|
20241127,184100,117012495,1485,1485,1485,1485,0
|
|
20241127,184000,117012495,1485,1485,1485,1485,0
|
|
20241127,183900,117012495,1485,1485,1485,1485,0
|
|
20241127,183800,117012495,1485,1485,1485,1485,0
|
|
20241127,183700,117012495,1485,1485,1485,1485,0
|
|
20241127,183600,117012495,1485,1485,1485,1485,0
|
|
20241127,183500,117012495,1485,1485,1485,1485,0
|
|
20241127,183400,117012495,1485,1485,1485,1485,0
|
|
20241127,183300,117012495,1485,1485,1485,1485,0
|
|
20241127,183200,117012495,1485,1485,1485,1485,0
|
|
20241127,183100,117012495,1485,1485,1485,1485,0
|
|
20241127,183000,117012495,1485,1485,1485,1485,0
|
|
20241127,182900,117012495,1485,1485,1485,1485,0
|
|
20241127,182800,117012495,1485,1485,1485,1485,0
|
|
20241127,182700,117012495,1485,1485,1485,1485,0
|
|
20241127,182600,117012495,1485,1485,1485,1485,0
|
|
20241127,182500,117012495,1485,1485,1485,1485,0
|
|
20241127,182400,117012495,1485,1485,1485,1485,0
|
|
20241127,182300,117012495,1485,1485,1485,1485,0
|
|
20241127,182200,117012495,1485,1485,1485,1485,6143
|
|
20241127,182100,117012495,1485,1485,1485,1485,0
|
|
20241127,182000,117012495,1485,1485,1485,1485,0
|
|
20241127,181900,117012495,1485,1485,1485,1485,0
|
|
20241127,181800,117012495,1485,1485,1485,1485,0
|
|
20241127,181700,117012495,1485,1485,1485,1485,0
|
|
20241127,181600,117012495,1485,1485,1485,1485,0
|
|
20241127,181500,117012495,1485,1485,1485,1485,0
|
|
20241127,181400,117012495,1485,1485,1485,1485,0
|
|
20241127,181300,117012495,1485,1485,1485,1485,0
|
|
20241127,181200,117012495,1485,1485,1485,1485,0
|
|
20241127,181100,117012495,1485,1485,1485,1485,0
|
|
20241127,181000,117012495,1485,1485,1485,1485,0
|
|
20241127,180900,117012495,1485,1485,1485,1485,0
|
|
20241127,180800,117012495,1485,1485,1485,1485,0
|
|
20241127,180700,117012495,1485,1485,1485,1485,0
|
|
20241127,180600,117012495,1485,1485,1485,1485,0
|
|
20241127,180500,117012495,1485,1485,1485,1485,0
|
|
20241127,180400,117012495,1485,1485,1485,1485,0
|
|
20241127,180300,117012495,1485,1485,1485,1485,0
|
|
20241127,180200,117012495,1485,1485,1485,1485,0
|
|
20241127,180100,117012495,1485,1485,1485,1485,0
|
|
20241127,180000,117012495,1485,1485,1485,1485,0
|
|
20241127,175900,117012495,1485,1485,1485,1485,0
|
|
20241127,175800,117012495,1485,1485,1485,1485,0
|
|
20241127,175700,117012495,1485,1485,1485,1485,0
|
|
20241127,175600,117012495,1485,1485,1485,1485,0
|
|
20241127,175500,117012495,1485,1485,1485,1485,0
|
|
20241127,175400,117012495,1485,1485,1485,1485,0
|
|
20241127,175300,117012495,1485,1485,1485,1485,0
|
|
20241127,175200,117012495,1485,1485,1485,1485,6143
|
|
20241127,175100,117012495,1485,1485,1485,1485,0
|
|
20241127,175000,117012495,1485,1485,1485,1485,0
|
|
20241127,174900,117012495,1485,1485,1485,1485,0
|
|
20241127,174800,117012495,1485,1485,1485,1485,0
|
|
20241127,174700,117012495,1485,1485,1485,1485,0
|
|
20241127,174600,117012495,1485,1485,1485,1485,0
|
|
20241127,174500,117012495,1485,1485,1485,1485,0
|
|
20241127,174400,117012495,1485,1485,1485,1485,0
|
|
20241127,174300,117012495,1485,1485,1485,1485,0
|
|
20241127,174200,117012495,1485,1485,1485,1485,0
|
|
20241127,174100,117012495,1485,1485,1485,1485,0
|
|
20241127,174000,117012495,1485,1485,1485,1485,0
|
|
20241127,173900,117012495,1485,1485,1485,1485,0
|
|
20241127,173800,117012495,1485,1485,1485,1485,0
|
|
20241127,173700,117012495,1485,1485,1485,1485,0
|
|
20241127,173600,117012495,1485,1485,1485,1485,0
|
|
20241127,173500,117012495,1485,1485,1485,1485,0
|
|
20241127,173400,117012495,1485,1485,1485,1485,0
|
|
20241127,173300,117012495,1485,1485,1485,1485,0
|
|
20241127,173200,117012495,1485,1485,1485,1485,0
|
|
20241127,173100,117012495,1485,1485,1485,1485,0
|
|
20241127,173000,117012495,1485,1485,1485,1485,0
|
|
20241127,172900,117012495,1485,1485,1485,1485,0
|
|
20241127,172800,117012495,1485,1485,1485,1485,0
|
|
20241127,172700,117012495,1485,1485,1485,1485,0
|
|
20241127,172600,117012495,1485,1485,1485,1485,0
|
|
20241127,172500,117012495,1485,1485,1485,1485,0
|
|
20241127,172400,117012495,1485,1485,1485,1485,0
|
|
20241127,172300,117012495,1485,1485,1485,1485,0
|
|
20241127,172200,117012495,1485,1485,1485,1485,6143
|
|
20241127,172100,117012495,1485,1485,1485,1485,0
|
|
20241127,172000,117012495,1485,1485,1485,1485,0
|
|
20241127,171900,117012495,1485,1485,1485,1485,0
|
|
20241127,171800,117012495,1485,1485,1485,1485,0
|
|
20241127,171700,117012495,1485,1485,1485,1485,0
|
|
20241127,171600,117012495,1485,1485,1485,1485,0
|
|
20241127,171500,117012495,1485,1485,1485,1485,0
|
|
20241127,171400,117012495,1485,1485,1485,1485,0
|
|
20241127,171300,117012495,1485,1485,1485,1485,0
|
|
20241127,171200,117012495,1485,1485,1485,1485,0
|
|
20241127,171100,117012495,1485,1485,1485,1485,0
|
|
20241127,171000,117012495,1485,1485,1485,1485,0
|
|
20241127,170900,117012495,1485,1485,1485,1485,0
|
|
20241127,170800,117012495,1485,1485,1485,1485,0
|
|
20241127,170700,117012495,1485,1485,1485,1485,0
|
|
20241127,170600,117012495,1485,1485,1485,1485,0
|
|
20241127,170500,117012495,1485,1485,1485,1485,0
|
|
20241127,170400,117012495,1485,1485,1485,1485,0
|
|
20241127,170300,117012495,1485,1485,1485,1485,0
|
|
20241127,170200,117012495,1485,1485,1485,1485,0
|
|
20241127,170100,117012495,1485,1485,1485,1485,0
|
|
20241127,170000,117012495,1485,1485,1485,1485,0
|
|
20241127,165900,117012495,1485,1485,1485,1485,0
|
|
20241127,165800,117012495,1485,1485,1485,1485,0
|
|
20241127,165700,117012495,1485,1485,1485,1485,0
|
|
20241127,165600,117012495,1485,1485,1485,1485,0
|
|
20241127,165500,117012495,1485,1485,1485,1485,0
|
|
20241127,165400,117012495,1485,1485,1485,1485,0
|
|
20241127,165300,117012495,1485,1485,1485,1485,0
|
|
20241127,165200,117012495,1485,1485,1485,1485,6143
|
|
20241127,165100,117012495,1485,1485,1485,1485,0
|
|
20241127,165000,117012495,1485,1485,1485,1485,0
|
|
20241127,164900,117012495,1485,1485,1485,1485,0
|
|
20241127,164800,117012495,1485,1485,1485,1485,0
|
|
20241127,164700,117012495,1485,1485,1485,1485,0
|
|
20241127,164600,117012495,1485,1485,1485,1485,0
|
|
20241127,164500,117012495,1485,1485,1485,1485,0
|
|
20241127,164400,117012495,1485,1485,1485,1485,0
|
|
20241127,164300,117012495,1485,1485,1485,1485,0
|
|
20241127,164200,117012495,1485,1485,1485,1485,0
|
|
20241127,164100,117012495,1485,1485,1485,1485,0
|
|
20241127,164000,117012495,1485,1485,1485,1485,0
|
|
20241127,163900,117012495,1485,1485,1485,1485,0
|
|
20241127,163800,117012495,1485,1485,1485,1485,0
|
|
20241127,163700,117012495,1485,1485,1485,1485,0
|
|
20241127,163600,117012495,1485,1485,1485,1485,0
|
|
20241127,163500,117012495,1485,1485,1485,1485,0
|
|
20241127,163400,117012495,1485,1485,1485,1485,0
|
|
20241127,163300,117012495,1485,1485,1485,1485,0
|
|
20241127,163200,117012495,1485,1485,1485,1485,0
|
|
20241127,163100,117012495,1485,1485,1485,1485,0
|
|
20241127,163000,117012495,1485,1485,1485,1485,0
|
|
20241127,162900,117012495,1485,1485,1485,1485,0
|
|
20241127,162800,117012495,1485,1485,1485,1485,0
|
|
20241127,162700,117012495,1485,1485,1485,1485,0
|
|
20241127,162600,117012495,1485,1485,1485,1485,0
|
|
20241127,162500,117012495,1485,1485,1485,1485,0
|
|
20241127,162400,117012495,1485,1485,1485,1485,0
|
|
20241127,162300,117012495,1485,1485,1485,1485,0
|
|
20241127,162200,117012495,1485,1485,1485,1485,6143
|
|
20241127,162100,117012495,1485,1485,1485,1485,0
|
|
20241127,162000,117012495,1485,1485,1485,1485,0
|
|
20241127,161900,117012495,1485,1485,1485,1485,0
|
|
20241127,161800,117012495,1485,1485,1485,1485,0
|
|
20241127,161700,117012495,1485,1485,1485,1485,0
|
|
20241127,161600,117012495,1485,1485,1485,1485,0
|
|
20241127,161500,117012495,1485,1485,1485,1485,0
|
|
20241127,161400,117012495,1485,1485,1485,1485,0
|
|
20241127,161300,117012495,1485,1485,1485,1485,0
|
|
20241127,161200,117012495,1485,1485,1485,1485,0
|
|
20241127,161100,117012495,1485,1485,1485,1485,0
|
|
20241127,161000,117012495,1485,1485,1485,1485,0
|
|
20241127,160900,117012495,1485,1485,1485,1485,0
|
|
20241127,160800,117012495,1485,1485,1485,1485,0
|
|
20241127,160700,117012495,1485,1485,1485,1485,0
|
|
20241127,160600,117012495,1485,1485,1485,1485,0
|
|
20241127,160500,117012495,1485,1485,1485,1485,0
|
|
20241127,160400,117012495,1485,1485,1485,1485,0
|
|
20241127,160300,117012495,1485,1485,1485,1485,0
|
|
20241127,160200,117012495,1485,1485,1485,1485,0
|
|
20241127,160100,117012495,1485,1485,1485,1485,0
|
|
20241127,160000,117012495,1485,1485,1485,1485,0
|
|
20241127,155900,117012495,1485,1485,1485,1485,0
|
|
20241127,155800,117012495,1485,1485,1485,1485,0
|
|
20241127,155700,117012495,1485,1485,1485,1485,0
|
|
20241127,155600,117012495,1485,1485,1485,1485,0
|
|
20241127,155500,117012495,1485,1485,1485,1485,0
|
|
20241127,155400,117012495,1485,1485,1485,1485,0
|
|
20241127,155300,117012495,1485,1485,1485,1485,0
|
|
20241127,155200,117012495,1485,1485,1485,1485,6143
|
|
20241127,155100,117012495,1485,1485,1485,1485,0
|
|
20241127,155000,117012495,1485,1485,1485,1485,0
|
|
20241127,154900,117012495,1485,1485,1485,1485,0
|
|
20241127,154800,117012495,1485,1485,1485,1485,0
|
|
20241127,154700,117012495,1485,1485,1485,1485,0
|
|
20241127,154600,117012495,1485,1485,1485,1485,0
|
|
20241127,154500,117012495,1485,1485,1485,1485,0
|
|
20241127,154400,117012495,1485,1485,1485,1485,0
|
|
20241127,154300,117012495,1485,1485,1485,1485,0
|
|
20241127,154200,117012495,1485,1485,1485,1485,0
|
|
20241127,154100,117012495,1485,1485,1485,1485,0
|
|
20241127,154000,117012495,1485,1485,1485,1485,0
|
|
20241127,153900,117012495,1485,1485,1485,1485,0
|
|
20241127,153800,117012495,1485,1485,1485,1485,0
|
|
20241127,153700,117012495,1485,1485,1485,1485,0
|
|
20241127,153600,117012495,1485,1485,1485,1485,0
|
|
20241127,153500,117012495,1485,1485,1485,1485,0
|
|
20241127,153400,117012495,1485,1485,1485,1485,0
|
|
20241127,153300,117012495,1485,1485,1485,1485,0
|
|
20241127,153200,117012495,1485,1485,1485,1485,0
|
|
20241127,153100,117012495,1485,1485,1485,1485,0
|
|
20241127,153000,117012495,1485,1485,1485,1485,6143
|
|
20241127,152900,107890140,1491,1491,1491,1491,0
|
|
20241127,152800,107890140,1491,1491,1491,1491,0
|
|
20241127,152700,107890140,1491,1491,1491,1491,0
|
|
20241127,152600,107890140,1491,1491,1491,1491,0
|
|
20241127,152500,107890140,1491,1491,1491,1491,0
|
|
20241127,152400,107890140,1491,1491,1491,1491,0
|
|
20241127,152300,107890140,1491,1491,1491,1491,0
|
|
20241127,152200,107890140,1491,1491,1491,1491,0
|
|
20241127,152100,107890140,1491,1491,1491,1491,0
|
|
20241127,152000,107890140,1491,1491,1491,1491,0
|
|
20241127,151900,107890140,1491,1491,1491,1491,2
|
|
20241127,151800,107887158,1484,1484,1484,1484,13
|
|
20241127,151700,107867866,1484,1486,1486,1484,697
|
|
20241127,151600,106832264,1491,1491,1491,1491,1
|
|
20241127,151500,106830773,1484,1484,1484,1484,0
|
|
20241127,151400,106830773,1484,1484,1484,1484,0
|
|
20241127,151300,106830773,1484,1484,1484,1484,0
|
|
20241127,151200,106830773,1484,1484,1484,1484,4
|
|
20241127,151100,106824837,1491,1490,1491,1490,709
|
|
20241127,151000,105768052,1483,1483,1483,1483,0
|
|
20241127,150900,105768052,1483,1483,1483,1483,0
|
|
20241127,150800,105768052,1483,1487,1490,1483,797
|
|
20241127,150700,104582511,1487,1487,1487,1487,96
|
|
20241127,150600,104439759,1482,1482,1482,1482,0
|
|
20241127,150500,104439759,1482,1482,1482,1482,0
|
|
20241127,150400,104439759,1482,1482,1482,1482,0
|
|
20241127,150300,104439759,1482,1482,1482,1482,0
|
|
20241127,150200,104439759,1482,1482,1482,1482,209
|
|
20241127,150100,104130021,1482,1482,1482,1482,386
|
|
20241127,150000,103557969,1482,1484,1484,1482,1278
|
|
20241127,145900,101662583,1484,1485,1485,1484,668
|
|
20241127,145800,100671268,1485,1485,1485,1485,0
|
|
20241127,145700,100671268,1485,1485,1485,1485,0
|
|
20241127,145600,100671268,1485,1485,1485,1485,0
|
|
20241127,145500,100671268,1485,1485,1485,1485,0
|
|
20241127,145400,100671268,1485,1485,1485,1485,336
|
|
20241127,145300,100172308,1485,1485,1485,1485,29
|
|
20241127,145200,100129243,1485,1485,1485,1485,0
|
|
20241127,145100,100129243,1485,1485,1485,1485,0
|
|
20241127,145000,100129243,1485,1485,1485,1485,617
|
|
20241127,144900,99212998,1485,1485,1485,1485,56
|
|
20241127,144800,99129838,1485,1485,1485,1485,0
|
|
20241127,144700,99129838,1485,1485,1485,1485,735
|
|
20241127,144600,98038363,1485,1487,1487,1485,363
|
|
20241127,144500,97499244,1488,1488,1488,1488,0
|
|
20241127,144400,97499244,1488,1488,1488,1488,0
|
|
20241127,144300,97499244,1488,1488,1488,1488,96
|
|
20241127,144200,97356396,1487,1487,1487,1487,58
|
|
20241127,144100,97270150,1488,1488,1488,1488,60
|
|
20241127,144000,97180870,1489,1489,1489,1489,60
|
|
20241127,143900,97091530,1490,1490,1490,1490,5
|
|
20241127,143800,97084080,1490,1490,1490,1490,63
|
|
20241127,143700,96990210,1485,1485,1485,1485,0
|
|
20241127,143600,96990210,1485,1485,1485,1485,2
|
|
20241127,143500,96987240,1485,1485,1485,1485,1000
|
|
20241127,143400,95502240,1491,1491,1491,1491,0
|
|
20241127,143300,95502240,1491,1491,1491,1491,743
|
|
20241127,143200,94394427,1485,1485,1485,1485,0
|
|
20241127,143100,94394427,1485,1488,1492,1485,1582
|
|
20241127,143000,92043783,1489,1489,1489,1489,0
|
|
20241127,142900,92043783,1489,1489,1489,1489,1
|
|
20241127,142800,92042294,1489,1489,1489,1489,0
|
|
20241127,142700,92042294,1489,1489,1489,1489,1
|
|
20241127,142600,92040805,1489,1489,1489,1489,4
|
|
20241127,142500,92034849,1489,1489,1489,1489,1
|
|
20241127,142400,92033360,1489,1491,1492,1489,307
|
|
20241127,142300,91575739,1491,1491,1491,1491,61
|
|
20241127,142200,91484788,1490,1490,1490,1490,10
|
|
20241127,142100,91469888,1490,1490,1490,1490,50
|
|
20241127,142000,91395388,1492,1491,1492,1491,146
|
|
20241127,141900,91177606,1492,1492,1492,1492,96
|
|
20241127,141800,91034374,1492,1492,1492,1492,299
|
|
20241127,141700,90588266,1492,1492,1492,1492,100
|
|
20241127,141600,90439066,1491,1491,1492,1491,120
|
|
20241127,141500,90260141,1492,1492,1492,1492,1
|
|
20241127,141400,90258649,1486,1486,1486,1486,0
|
|
20241127,141300,90258649,1486,1486,1486,1486,0
|
|
20241127,141200,90258649,1486,1486,1486,1486,3060
|
|
20241127,141100,85711489,1492,1492,1492,1492,96
|
|
20241127,141000,85568257,1492,1492,1492,1492,0
|
|
20241127,140900,85568257,1492,1486,1492,1486,101
|
|
20241127,140800,85417571,1486,1486,1486,1486,1412
|
|
20241127,140700,83319339,1486,1489,1489,1486,40
|
|
20241127,140600,83259814,1492,1492,1492,1492,0
|
|
20241127,140500,83259814,1492,1492,1492,1492,0
|
|
20241127,140400,83259814,1492,1492,1492,1492,0
|
|
20241127,140300,83259814,1492,1492,1492,1492,0
|
|
20241127,140200,83259814,1492,1492,1492,1492,0
|
|
20241127,140100,83259814,1492,1493,1493,1485,137
|
|
20241127,140000,83055636,1493,1490,1493,1490,35
|
|
20241127,135900,83003411,1494,1493,1494,1493,102
|
|
20241127,135800,82851124,1490,1490,1490,1490,0
|
|
20241127,135700,82851124,1490,1490,1490,1490,10
|
|
20241127,135600,82836224,1494,1490,1494,1490,510
|
|
20241127,135500,82075118,1491,1490,1491,1490,1600
|
|
20241127,135400,79690344,1490,1488,1490,1488,1124
|
|
20241127,135300,78016802,1488,1488,1488,1488,0
|
|
20241127,135200,78016802,1488,1487,1488,1487,1200
|
|
20241127,135100,76231252,1486,1486,1486,1486,0
|
|
20241127,135000,76231252,1486,1486,1486,1486,5
|
|
20241127,134900,76223822,1486,1486,1486,1486,0
|
|
20241127,134800,76223822,1486,1486,1486,1486,0
|
|
20241127,134700,76223822,1486,1486,1486,1486,518
|
|
20241127,134600,75454074,1489,1489,1489,1489,859
|
|
20241127,134500,74175023,1486,1486,1488,1486,1352
|
|
20241127,134400,72164137,1486,1486,1486,1486,286
|
|
20241127,134300,71739141,1484,1484,1485,1484,3147
|
|
20241127,134200,67066983,1482,1481,1484,1481,2666
|
|
20241127,134100,63113058,1481,1481,1481,1481,30
|
|
20241127,134000,63068628,1481,1481,1481,1481,0
|
|
20241127,133900,63068628,1481,1481,1481,1481,0
|
|
20241127,133800,63068628,1481,1481,1481,1481,5
|
|
20241127,133700,63061223,1483,1483,1483,1483,0
|
|
20241127,133600,63061223,1483,1483,1483,1483,18
|
|
20241127,133500,63034529,1480,1480,1480,1480,0
|
|
20241127,133400,63034529,1480,1480,1480,1480,741
|
|
20241127,133300,61937849,1483,1483,1483,1483,0
|
|
20241127,133200,61937849,1483,1483,1483,1483,50
|
|
20241127,133100,61863699,1480,1480,1480,1480,0
|
|
20241127,133000,61863699,1480,1480,1480,1480,89
|
|
20241127,132900,61731979,1480,1481,1483,1480,3247
|
|
20241127,132800,56923731,1481,1481,1481,1481,200
|
|
20241127,132700,56627531,1481,1480,1481,1480,71
|
|
20241127,132600,56522391,1480,1480,1480,1480,0
|
|
20241127,132500,56522391,1480,1480,1480,1480,13
|
|
20241127,132400,56503151,1480,1479,1480,1479,1174
|
|
20241127,132300,54765633,1480,1479,1480,1479,1002
|
|
20241127,132200,53283673,1478,1478,1478,1478,0
|
|
20241127,132100,53283673,1478,1478,1478,1478,15
|
|
20241127,132000,53261503,1478,1478,1478,1478,0
|
|
20241127,131900,53261503,1478,1478,1478,1478,744
|
|
20241127,131800,52161871,1478,1478,1478,1478,0
|
|
20241127,131700,52161871,1478,1478,1478,1478,1000
|
|
20241127,131600,50683871,1478,1478,1478,1478,0
|
|
20241127,131500,50683871,1478,1478,1478,1478,0
|
|
20241127,131400,50683871,1478,1475,1478,1475,2001
|
|
20241127,131300,47732393,1472,1472,1472,1472,0
|
|
20241127,131200,47732393,1472,1472,1472,1472,1
|
|
20241127,131100,47730921,1476,1476,1476,1476,0
|
|
20241127,131000,47730921,1476,1476,1476,1476,0
|
|
20241127,130900,47730921,1476,1476,1476,1476,0
|
|
20241127,130800,47730921,1476,1476,1476,1476,0
|
|
20241127,130700,47730921,1476,1476,1476,1476,906
|
|
20241127,130600,46393665,1476,1476,1476,1476,94
|
|
20241127,130500,46254921,1476,1476,1476,1476,839
|
|
20241127,130400,45016557,1476,1476,1476,1476,0
|
|
20241127,130300,45016557,1476,1476,1476,1476,4
|
|
20241127,130200,45010653,1476,1476,1476,1476,0
|
|
20241127,130100,45010653,1476,1476,1476,1476,0
|
|
20241127,130000,45010653,1476,1476,1476,1476,255
|
|
20241127,125900,44634273,1476,1476,1476,1476,45
|
|
20241127,125800,44567853,1478,1478,1478,1478,0
|
|
20241127,125700,44567853,1478,1478,1478,1478,0
|
|
20241127,125600,44567853,1478,1478,1478,1478,0
|
|
20241127,125500,44567853,1478,1472,1478,1472,877
|
|
20241127,125400,43276903,1473,1473,1473,1473,800
|
|
20241127,125300,42098503,1478,1477,1478,1477,969
|
|
20241127,125200,40666371,1474,1474,1474,1474,0
|
|
20241127,125100,40666371,1474,1474,1474,1474,0
|
|
20241127,125000,40666371,1474,1474,1474,1474,100
|
|
20241127,124900,40518971,1474,1474,1474,1474,0
|
|
20241127,124800,40518971,1474,1474,1474,1474,41
|
|
20241127,124700,40458537,1472,1472,1472,1472,0
|
|
20241127,124600,40458537,1472,1472,1472,1472,0
|
|
20241127,124500,40458537,1472,1472,1472,1472,0
|
|
20241127,124400,40458537,1472,1472,1472,1472,10
|
|
20241127,124300,40443817,1472,1472,1472,1472,0
|
|
20241127,124200,40443817,1472,1472,1472,1472,24
|
|
20241127,124100,40408489,1477,1477,1477,1477,0
|
|
20241127,124000,40408489,1477,1477,1477,1477,0
|
|
20241127,123900,40408489,1477,1477,1477,1477,10
|
|
20241127,123800,40393719,1478,1478,1478,1478,0
|
|
20241127,123700,40393719,1478,1478,1478,1478,1
|
|
20241127,123600,40392241,1478,1478,1478,1478,0
|
|
20241127,123500,40392241,1478,1478,1478,1478,0
|
|
20241127,123400,40392241,1478,1478,1478,1478,1
|
|
20241127,123300,40390763,1477,1477,1477,1477,0
|
|
20241127,123200,40390763,1477,1477,1477,1477,0
|
|
20241127,123100,40390763,1477,1477,1477,1477,0
|
|
20241127,123000,40390763,1477,1477,1477,1477,0
|
|
20241127,122900,40390763,1477,1477,1477,1477,0
|
|
20241127,122800,40390763,1477,1477,1477,1477,0
|
|
20241127,122700,40390763,1477,1477,1477,1477,0
|
|
20241127,122600,40390763,1477,1477,1477,1477,0
|
|
20241127,122500,40390763,1477,1477,1477,1477,0
|
|
20241127,122400,40390763,1477,1477,1477,1477,0
|
|
20241127,122300,40390763,1477,1477,1477,1477,0
|
|
20241127,122200,40390763,1477,1477,1477,1477,0
|
|
20241127,122100,40390763,1477,1477,1477,1477,0
|
|
20241127,122000,40390763,1477,1477,1477,1477,269
|
|
20241127,121900,39993450,1473,1473,1473,1473,0
|
|
20241127,121800,39993450,1473,1473,1473,1473,0
|
|
20241127,121700,39993450,1473,1473,1473,1473,100
|
|
20241127,121600,39846150,1477,1477,1477,1477,216
|
|
20241127,121500,39527118,1477,1476,1477,1476,10
|
|
20241127,121400,39512351,1473,1474,1474,1473,40
|
|
20241127,121300,39453413,1474,1474,1474,1474,0
|
|
20241127,121200,39453413,1474,1474,1474,1474,0
|
|
20241127,121100,39453413,1474,1474,1474,1474,0
|
|
20241127,121000,39453413,1474,1475,1475,1474,100
|
|
20241127,120900,39305925,1477,1477,1477,1477,0
|
|
20241127,120800,39305925,1477,1477,1477,1477,0
|
|
20241127,120700,39305925,1477,1477,1477,1477,0
|
|
20241127,120600,39305925,1477,1477,1477,1477,0
|
|
20241127,120500,39305925,1477,1477,1477,1477,0
|
|
20241127,120400,39305925,1477,1477,1477,1477,0
|
|
20241127,120300,39305925,1477,1477,1477,1477,0
|
|
20241127,120200,39305925,1477,1477,1477,1477,0
|
|
20241127,120100,39305925,1477,1477,1477,1477,0
|
|
20241127,120000,39305925,1477,1477,1477,1477,0
|
|
20241127,115900,39305925,1477,1477,1477,1477,0
|
|
20241127,115800,39305925,1477,1477,1477,1477,0
|
|
20241127,115700,39305925,1477,1477,1477,1477,0
|
|
20241127,115600,39305925,1477,1477,1477,1477,0
|
|
20241127,115500,39305925,1477,1477,1477,1477,0
|
|
20241127,115400,39305925,1477,1477,1477,1477,2
|
|
20241127,115300,39302971,1477,1477,1477,1477,0
|
|
20241127,115200,39302971,1477,1477,1477,1477,1
|
|
20241127,115100,39301494,1477,1477,1477,1477,0
|
|
20241127,115000,39301494,1477,1477,1477,1477,0
|
|
20241127,114900,39301494,1477,1477,1477,1477,0
|
|
20241127,114800,39301494,1477,1477,1477,1477,10
|
|
20241127,114700,39286724,1477,1478,1478,1477,100
|
|
20241127,114600,39139014,1478,1478,1478,1478,0
|
|
20241127,114500,39139014,1478,1478,1478,1478,0
|
|
20241127,114400,39139014,1478,1478,1478,1478,0
|
|
20241127,114300,39139014,1478,1478,1478,1478,0
|
|
20241127,114200,39139014,1478,1478,1478,1478,0
|
|
20241127,114100,39139014,1478,1478,1478,1478,0
|
|
20241127,114000,39139014,1478,1478,1478,1478,0
|
|
20241127,113900,39139014,1478,1478,1478,1478,0
|
|
20241127,113800,39139014,1478,1475,1478,1475,2
|
|
20241127,113700,39136061,1477,1477,1477,1477,0
|
|
20241127,113600,39136061,1477,1477,1477,1477,0
|
|
20241127,113500,39136061,1477,1477,1477,1477,42
|
|
20241127,113400,39074027,1478,1475,1478,1475,2
|
|
20241127,113300,39071074,1475,1475,1475,1475,0
|
|
20241127,113200,39071074,1475,1475,1475,1475,0
|
|
20241127,113100,39071074,1475,1475,1475,1475,0
|
|
20241127,113000,39071074,1475,1475,1475,1475,600
|
|
20241127,112900,38186074,1475,1475,1475,1475,0
|
|
20241127,112800,38186074,1475,1475,1475,1475,17
|
|
20241127,112700,38160999,1475,1475,1475,1475,0
|
|
20241127,112600,38160999,1475,1475,1475,1475,0
|
|
20241127,112500,38160999,1475,1475,1475,1475,0
|
|
20241127,112400,38160999,1475,1475,1475,1475,200
|
|
20241127,112300,37865999,1478,1478,1478,1478,0
|
|
20241127,112200,37865999,1478,1478,1478,1478,0
|
|
20241127,112100,37865999,1478,1478,1478,1478,0
|
|
20241127,112000,37865999,1478,1478,1478,1478,92
|
|
20241127,111900,37730023,1477,1477,1477,1477,0
|
|
20241127,111800,37730023,1477,1477,1477,1477,0
|
|
20241127,111700,37730023,1477,1477,1477,1477,200
|
|
20241127,111600,37434623,1477,1477,1477,1477,200
|
|
20241127,111500,37139223,1476,1476,1476,1476,0
|
|
20241127,111400,37139223,1476,1476,1476,1476,0
|
|
20241127,111300,37139223,1476,1476,1476,1476,364
|
|
20241127,111200,36601959,1476,1478,1478,1476,508
|
|
20241127,111100,35852114,1478,1478,1478,1478,680
|
|
20241127,111000,34847074,1480,1480,1480,1480,0
|
|
20241127,110900,34847074,1480,1480,1480,1480,100
|
|
20241127,110800,34699074,1480,1480,1480,1480,0
|
|
20241127,110700,34699074,1480,1480,1480,1480,1
|
|
20241127,110600,34697594,1477,1477,1477,1477,0
|
|
20241127,110500,34697594,1477,1477,1477,1477,0
|
|
20241127,110400,34697594,1477,1477,1477,1477,15
|
|
20241127,110300,34675439,1480,1480,1480,1480,0
|
|
20241127,110200,34675439,1480,1480,1480,1480,0
|
|
20241127,110100,34675439,1480,1477,1480,1477,65
|
|
20241127,110000,34579431,1480,1480,1480,1480,0
|
|
20241127,105900,34579431,1480,1480,1480,1480,0
|
|
20241127,105800,34579431,1480,1480,1480,1480,31
|
|
20241127,105700,34533551,1479,1479,1479,1479,0
|
|
20241127,105600,34533551,1479,1479,1479,1479,0
|
|
20241127,105500,34533551,1479,1479,1479,1479,15
|
|
20241127,105400,34511366,1480,1480,1480,1480,0
|
|
20241127,105300,34511366,1480,1480,1480,1480,0
|
|
20241127,105200,34511366,1480,1480,1480,1480,0
|
|
20241127,105100,34511366,1480,1480,1480,1480,0
|
|
20241127,105000,34511366,1480,1480,1480,1480,0
|
|
20241127,104900,34511366,1480,1480,1480,1480,0
|
|
20241127,104800,34511366,1480,1480,1480,1480,0
|
|
20241127,104700,34511366,1480,1480,1480,1480,0
|
|
20241127,104600,34511366,1480,1480,1480,1480,0
|
|
20241127,104500,34511366,1480,1480,1480,1480,0
|
|
20241127,104400,34511366,1480,1480,1480,1480,0
|
|
20241127,104300,34511366,1480,1480,1480,1480,109
|
|
20241127,104200,34350046,1480,1480,1480,1480,0
|
|
20241127,104100,34350046,1480,1480,1480,1480,1
|
|
20241127,104000,34348566,1476,1476,1476,1476,0
|
|
20241127,103900,34348566,1476,1476,1476,1476,11
|
|
20241127,103800,34332330,1476,1477,1477,1476,488
|
|
20241127,103700,33612017,1477,1477,1477,1477,10
|
|
20241127,103600,33597247,1480,1477,1480,1477,390
|
|
20241127,103500,33021214,1481,1477,1481,1477,350
|
|
20241127,103400,32504097,1474,1474,1474,1474,2
|
|
20241127,103300,32501149,1482,1482,1482,1482,10
|
|
20241127,103200,32486329,1482,1474,1482,1474,698
|
|
20241127,103100,31457469,1483,1483,1483,1483,0
|
|
20241127,103000,31457469,1483,1483,1483,1483,10
|
|
20241127,102900,31442639,1483,1483,1483,1483,5
|
|
20241127,102800,31435224,1484,1484,1484,1484,0
|
|
20241127,102700,31435224,1484,1484,1484,1484,33
|
|
20241127,102600,31386252,1484,1482,1484,1482,200
|
|
20241127,102500,31089594,1484,1481,1484,1481,303
|
|
20241127,102400,30640376,1481,1481,1481,1481,301
|
|
20241127,102300,30194595,1481,1474,1481,1474,1794
|
|
20241127,102200,27544959,1470,1471,1474,1470,738
|
|
20241127,102100,26458918,1470,1467,1470,1467,2200
|
|
20241127,102000,23227676,1467,1464,1467,1464,2000
|
|
20241127,101900,20295842,1464,1463,1464,1463,383
|
|
20241127,101800,19735250,1463,1463,1463,1463,2
|
|
20241127,101700,19732324,1463,1463,1463,1463,145
|
|
20241127,101600,19520189,1463,1463,1463,1463,10
|
|
20241127,101500,19505559,1463,1463,1463,1463,0
|
|
20241127,101400,19505559,1463,1461,1463,1461,761
|
|
20241127,101300,18393395,1461,1461,1461,1461,0
|
|
20241127,101200,18393395,1461,1461,1461,1461,0
|
|
20241127,101100,18393395,1461,1461,1461,1461,0
|
|
20241127,101000,18393395,1461,1461,1461,1461,0
|
|
20241127,100900,18393395,1461,1461,1461,1461,0
|
|
20241127,100800,18393395,1461,1461,1461,1461,0
|
|
20241127,100700,18393395,1461,1461,1461,1461,0
|
|
20241127,100600,18393395,1461,1461,1461,1461,50
|
|
20241127,100500,18320345,1461,1461,1461,1461,0
|
|
20241127,100400,18320345,1461,1461,1461,1461,0
|
|
20241127,100300,18320345,1461,1460,1461,1460,69
|
|
20241127,100200,18219604,1461,1461,1461,1461,1
|
|
20241127,100100,18218143,1461,1460,1461,1460,61
|
|
20241127,100000,18129082,1460,1460,1460,1460,0
|
|
20241127,095900,18129082,1460,1458,1460,1458,1872
|
|
20241127,095800,15397566,1455,1455,1455,1455,0
|
|
20241127,095700,15397566,1455,1455,1455,1455,0
|
|
20241127,095600,15397566,1455,1455,1455,1455,0
|
|
20241127,095500,15397566,1455,1455,1455,1455,2
|
|
20241127,095400,15394656,1455,1455,1455,1455,0
|
|
20241127,095300,15394656,1455,1455,1455,1455,0
|
|
20241127,095200,15394656,1455,1455,1455,1455,0
|
|
20241127,095100,15394656,1455,1455,1455,1455,0
|
|
20241127,095000,15394656,1455,1455,1455,1455,24
|
|
20241127,094900,15359736,1455,1455,1455,1455,976
|
|
20241127,094800,13939656,1455,1457,1457,1455,632
|
|
20241127,094700,13019884,1456,1456,1456,1456,88
|
|
20241127,094600,12891756,1455,1455,1455,1455,194
|
|
20241127,094500,12609486,1455,1455,1455,1455,0
|
|
20241127,094400,12609486,1455,1455,1455,1455,19
|
|
20241127,094300,12581841,1456,1456,1456,1456,12
|
|
20241127,094200,12564369,1455,1455,1455,1455,220
|
|
20241127,094100,12244269,1451,1451,1451,1451,0
|
|
20241127,094000,12244269,1451,1451,1451,1451,0
|
|
20241127,093900,12244269,1451,1451,1451,1451,32
|
|
20241127,093800,12197837,1451,1451,1451,1451,0
|
|
20241127,093700,12197837,1451,1451,1451,1451,10
|
|
20241127,093600,12183327,1451,1451,1451,1451,959
|
|
20241127,093500,10791818,1451,1451,1451,1451,0
|
|
20241127,093400,10791818,1451,1451,1451,1451,0
|
|
20241127,093300,10791818,1451,1452,1452,1451,2312
|
|
20241127,093200,7436296,1453,1453,1453,1453,23
|
|
20241127,093100,7402877,1457,1457,1457,1457,0
|
|
20241127,093000,7402877,1457,1457,1457,1457,6
|
|
20241127,092900,7394135,1457,1457,1457,1457,0
|
|
20241127,092800,7394135,1457,1457,1457,1457,0
|
|
20241127,092700,7394135,1457,1456,1457,1456,1000
|
|
20241127,092600,5937276,1457,1457,1457,1457,0
|
|
20241127,092500,5937276,1457,1457,1457,1457,0
|
|
20241127,092400,5937276,1457,1457,1457,1457,0
|
|
20241127,092300,5937276,1457,1457,1457,1457,0
|
|
20241127,092200,5937276,1457,1457,1457,1457,9
|
|
20241127,092100,5924163,1457,1457,1457,1457,12
|
|
20241127,092000,5906679,1453,1453,1453,1453,0
|
|
20241127,091900,5906679,1453,1453,1453,1453,0
|
|
20241127,091800,5906679,1453,1454,1454,1453,778
|
|
20241127,091700,4775993,1458,1458,1458,1458,0
|
|
20241127,091600,4775993,1458,1458,1458,1458,0
|
|
20241127,091500,4775993,1458,1458,1458,1458,0
|
|
20241127,091400,4775993,1458,1458,1458,1458,1
|
|
20241127,091300,4774535,1457,1457,1457,1457,3
|
|
20241127,091200,4770164,1457,1457,1457,1457,0
|
|
20241127,091100,4770164,1457,1457,1457,1457,0
|
|
20241127,091000,4770164,1457,1458,1458,1457,1169
|
|
20241127,090900,3066921,1457,1457,1457,1457,214
|
|
20241127,090800,2755123,1457,1457,1457,1457,0
|
|
20241127,090700,2755123,1457,1457,1457,1457,0
|
|
20241127,090600,2755123,1457,1457,1457,1457,0
|
|
20241127,090500,2755123,1457,1457,1457,1457,0
|
|
20241127,090400,2755123,1457,1455,1457,1455,4
|
|
20241127,090300,2749297,1455,1455,1455,1455,23
|
|
20241127,090200,2715832,1447,1447,1447,1447,0
|
|
20241127,090100,2715832,1447,1454,1454,1447,1577
|
|
20241127,090000,423114,1454,1454,1454,1454,291
|