650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,194700,177020657,1629,1629,1629,1629,1803
|
|
20241211,194600,177020657,1629,1629,1629,1629,0
|
|
20241211,194500,177020657,1629,1629,1629,1629,0
|
|
20241211,194400,177020657,1629,1629,1629,1629,0
|
|
20241211,194300,177020657,1629,1629,1629,1629,0
|
|
20241211,194200,177020657,1629,1629,1629,1629,0
|
|
20241211,194100,177020657,1629,1629,1629,1629,0
|
|
20241211,194000,177020657,1629,1629,1629,1629,0
|
|
20241211,193900,177020657,1629,1629,1629,1629,0
|
|
20241211,193800,177020657,1629,1629,1629,1629,0
|
|
20241211,193700,177020657,1629,1629,1629,1629,0
|
|
20241211,193600,177020657,1629,1629,1629,1629,0
|
|
20241211,193500,177020657,1629,1629,1629,1629,0
|
|
20241211,193400,177020657,1629,1629,1629,1629,0
|
|
20241211,193300,177020657,1629,1629,1629,1629,0
|
|
20241211,193200,177020657,1629,1629,1629,1629,0
|
|
20241211,193100,177020657,1629,1629,1629,1629,0
|
|
20241211,193000,177020657,1629,1629,1629,1629,0
|
|
20241211,192900,177020657,1629,1629,1629,1629,0
|
|
20241211,192800,177020657,1629,1629,1629,1629,0
|
|
20241211,192700,177020657,1629,1629,1629,1629,0
|
|
20241211,192600,177020657,1629,1629,1629,1629,0
|
|
20241211,192500,177020657,1629,1629,1629,1629,0
|
|
20241211,192400,177020657,1629,1629,1629,1629,0
|
|
20241211,192300,177020657,1629,1629,1629,1629,0
|
|
20241211,192200,177020657,1629,1629,1629,1629,0
|
|
20241211,192100,177020657,1629,1629,1629,1629,0
|
|
20241211,192000,177020657,1629,1629,1629,1629,0
|
|
20241211,191900,177020657,1629,1629,1629,1629,0
|
|
20241211,191800,177020657,1629,1629,1629,1629,0
|
|
20241211,191700,177020657,1629,1629,1629,1629,1803
|
|
20241211,191600,177020657,1629,1629,1629,1629,0
|
|
20241211,191500,177020657,1629,1629,1629,1629,0
|
|
20241211,191400,177020657,1629,1629,1629,1629,0
|
|
20241211,191300,177020657,1629,1629,1629,1629,0
|
|
20241211,191200,177020657,1629,1629,1629,1629,0
|
|
20241211,191100,177020657,1629,1629,1629,1629,0
|
|
20241211,191000,177020657,1629,1629,1629,1629,0
|
|
20241211,190900,177020657,1629,1629,1629,1629,0
|
|
20241211,190800,177020657,1629,1629,1629,1629,0
|
|
20241211,190700,177020657,1629,1629,1629,1629,0
|
|
20241211,190600,177020657,1629,1629,1629,1629,0
|
|
20241211,190500,177020657,1629,1629,1629,1629,0
|
|
20241211,190400,177020657,1629,1629,1629,1629,0
|
|
20241211,190300,177020657,1629,1629,1629,1629,0
|
|
20241211,190200,177020657,1629,1629,1629,1629,0
|
|
20241211,190100,177020657,1629,1629,1629,1629,0
|
|
20241211,190000,177020657,1629,1629,1629,1629,0
|
|
20241211,185900,177020657,1629,1629,1629,1629,0
|
|
20241211,185800,177020657,1629,1629,1629,1629,0
|
|
20241211,185700,177020657,1629,1629,1629,1629,0
|
|
20241211,185600,177020657,1629,1629,1629,1629,0
|
|
20241211,185500,177020657,1629,1629,1629,1629,0
|
|
20241211,185400,177020657,1629,1629,1629,1629,0
|
|
20241211,185300,177020657,1629,1629,1629,1629,0
|
|
20241211,185200,177020657,1629,1629,1629,1629,0
|
|
20241211,185100,177020657,1629,1629,1629,1629,0
|
|
20241211,185000,177020657,1629,1629,1629,1629,0
|
|
20241211,184900,177020657,1629,1629,1629,1629,0
|
|
20241211,184800,177020657,1629,1629,1629,1629,0
|
|
20241211,184700,177020657,1629,1629,1629,1629,1803
|
|
20241211,184600,177020657,1629,1629,1629,1629,0
|
|
20241211,184500,177020657,1629,1629,1629,1629,0
|
|
20241211,184400,177020657,1629,1629,1629,1629,0
|
|
20241211,184300,177020657,1629,1629,1629,1629,0
|
|
20241211,184200,177020657,1629,1629,1629,1629,0
|
|
20241211,184100,177020657,1629,1629,1629,1629,0
|
|
20241211,184000,177020657,1629,1629,1629,1629,0
|
|
20241211,183900,177020657,1629,1629,1629,1629,0
|
|
20241211,183800,177020657,1629,1629,1629,1629,0
|
|
20241211,183700,177020657,1629,1629,1629,1629,0
|
|
20241211,183600,177020657,1629,1629,1629,1629,0
|
|
20241211,183500,177020657,1629,1629,1629,1629,0
|
|
20241211,183400,177020657,1629,1629,1629,1629,0
|
|
20241211,183300,177020657,1629,1629,1629,1629,0
|
|
20241211,183200,177020657,1629,1629,1629,1629,0
|
|
20241211,183100,177020657,1629,1629,1629,1629,0
|
|
20241211,183000,177020657,1629,1629,1629,1629,0
|
|
20241211,182900,177020657,1629,1629,1629,1629,0
|
|
20241211,182800,177020657,1629,1629,1629,1629,0
|
|
20241211,182700,177020657,1629,1629,1629,1629,0
|
|
20241211,182600,177020657,1629,1629,1629,1629,0
|
|
20241211,182500,177020657,1629,1629,1629,1629,0
|
|
20241211,182400,177020657,1629,1629,1629,1629,0
|
|
20241211,182300,177020657,1629,1629,1629,1629,0
|
|
20241211,182200,177020657,1629,1629,1629,1629,0
|
|
20241211,182100,177020657,1629,1629,1629,1629,0
|
|
20241211,182000,177020657,1629,1629,1629,1629,0
|
|
20241211,181900,177020657,1629,1629,1629,1629,0
|
|
20241211,181800,177020657,1629,1629,1629,1629,0
|
|
20241211,181700,177020657,1629,1629,1629,1629,1803
|
|
20241211,181600,177020657,1629,1629,1629,1629,0
|
|
20241211,181500,177020657,1629,1629,1629,1629,0
|
|
20241211,181400,177020657,1629,1629,1629,1629,0
|
|
20241211,181300,177020657,1629,1629,1629,1629,0
|
|
20241211,181200,177020657,1629,1629,1629,1629,0
|
|
20241211,181100,177020657,1629,1629,1629,1629,0
|
|
20241211,181000,177020657,1629,1629,1629,1629,0
|
|
20241211,180900,177020657,1629,1629,1629,1629,0
|
|
20241211,180800,177020657,1629,1629,1629,1629,0
|
|
20241211,180700,177020657,1629,1629,1629,1629,0
|
|
20241211,180600,177020657,1629,1629,1629,1629,0
|
|
20241211,180500,177020657,1629,1629,1629,1629,0
|
|
20241211,180400,177020657,1629,1629,1629,1629,0
|
|
20241211,180300,177020657,1629,1629,1629,1629,0
|
|
20241211,180200,177020657,1629,1629,1629,1629,0
|
|
20241211,180100,177020657,1629,1629,1629,1629,0
|
|
20241211,180000,177020657,1629,1629,1629,1629,0
|
|
20241211,175900,177020657,1629,1629,1629,1629,0
|
|
20241211,175800,177020657,1629,1629,1629,1629,0
|
|
20241211,175700,177020657,1629,1629,1629,1629,0
|
|
20241211,175600,177020657,1629,1629,1629,1629,0
|
|
20241211,175500,177020657,1629,1629,1629,1629,0
|
|
20241211,175400,177020657,1629,1629,1629,1629,0
|
|
20241211,175300,177020657,1629,1629,1629,1629,0
|
|
20241211,175200,177020657,1629,1629,1629,1629,0
|
|
20241211,175100,177020657,1629,1629,1629,1629,0
|
|
20241211,175000,177020657,1629,1629,1629,1629,0
|
|
20241211,174900,177020657,1629,1629,1629,1629,0
|
|
20241211,174800,177020657,1629,1629,1629,1629,0
|
|
20241211,174700,177020657,1629,1629,1629,1629,1803
|
|
20241211,174600,177020657,1629,1629,1629,1629,0
|
|
20241211,174500,177020657,1629,1629,1629,1629,0
|
|
20241211,174400,177020657,1629,1629,1629,1629,0
|
|
20241211,174300,177020657,1629,1629,1629,1629,0
|
|
20241211,174200,177020657,1629,1629,1629,1629,0
|
|
20241211,174100,177020657,1629,1629,1629,1629,0
|
|
20241211,174000,177020657,1629,1629,1629,1629,0
|
|
20241211,173900,177020657,1629,1629,1629,1629,0
|
|
20241211,173800,177020657,1629,1629,1629,1629,0
|
|
20241211,173700,177020657,1629,1629,1629,1629,0
|
|
20241211,173600,177020657,1629,1629,1629,1629,0
|
|
20241211,173500,177020657,1629,1629,1629,1629,0
|
|
20241211,173400,177020657,1629,1629,1629,1629,0
|
|
20241211,173300,177020657,1629,1629,1629,1629,0
|
|
20241211,173200,177020657,1629,1629,1629,1629,0
|
|
20241211,173100,177020657,1629,1629,1629,1629,0
|
|
20241211,173000,177020657,1629,1629,1629,1629,0
|
|
20241211,172900,177020657,1629,1629,1629,1629,0
|
|
20241211,172800,177020657,1629,1629,1629,1629,0
|
|
20241211,172700,177020657,1629,1629,1629,1629,0
|
|
20241211,172600,177020657,1629,1629,1629,1629,0
|
|
20241211,172500,177020657,1629,1629,1629,1629,0
|
|
20241211,172400,177020657,1629,1629,1629,1629,0
|
|
20241211,172300,177020657,1629,1629,1629,1629,0
|
|
20241211,172200,177020657,1629,1629,1629,1629,0
|
|
20241211,172100,177020657,1629,1629,1629,1629,0
|
|
20241211,172000,177020657,1629,1629,1629,1629,0
|
|
20241211,171900,177020657,1629,1629,1629,1629,0
|
|
20241211,171800,177020657,1629,1629,1629,1629,0
|
|
20241211,171700,177020657,1629,1629,1629,1629,1803
|
|
20241211,171600,177020657,1629,1629,1629,1629,0
|
|
20241211,171500,177020657,1629,1629,1629,1629,0
|
|
20241211,171400,177020657,1629,1629,1629,1629,0
|
|
20241211,171300,177020657,1629,1629,1629,1629,0
|
|
20241211,171200,177020657,1629,1629,1629,1629,0
|
|
20241211,171100,177020657,1629,1629,1629,1629,0
|
|
20241211,171000,177020657,1629,1629,1629,1629,0
|
|
20241211,170900,177020657,1629,1629,1629,1629,0
|
|
20241211,170800,177020657,1629,1629,1629,1629,0
|
|
20241211,170700,177020657,1629,1629,1629,1629,0
|
|
20241211,170600,177020657,1629,1629,1629,1629,0
|
|
20241211,170500,177020657,1629,1629,1629,1629,0
|
|
20241211,170400,177020657,1629,1629,1629,1629,0
|
|
20241211,170300,177020657,1629,1629,1629,1629,0
|
|
20241211,170200,177020657,1629,1629,1629,1629,0
|
|
20241211,170100,177020657,1629,1629,1629,1629,0
|
|
20241211,170000,177020657,1629,1629,1629,1629,0
|
|
20241211,165900,177020657,1629,1629,1629,1629,0
|
|
20241211,165800,177020657,1629,1629,1629,1629,0
|
|
20241211,165700,177020657,1629,1629,1629,1629,0
|
|
20241211,165600,177020657,1629,1629,1629,1629,0
|
|
20241211,165500,177020657,1629,1629,1629,1629,0
|
|
20241211,165400,177020657,1629,1629,1629,1629,0
|
|
20241211,165300,177020657,1629,1629,1629,1629,0
|
|
20241211,165200,177020657,1629,1629,1629,1629,0
|
|
20241211,165100,177020657,1629,1629,1629,1629,0
|
|
20241211,165000,177020657,1629,1629,1629,1629,0
|
|
20241211,164900,177020657,1629,1629,1629,1629,0
|
|
20241211,164800,177020657,1629,1629,1629,1629,0
|
|
20241211,164700,177020657,1629,1629,1629,1629,1803
|
|
20241211,164600,177020657,1629,1629,1629,1629,0
|
|
20241211,164500,177020657,1629,1629,1629,1629,0
|
|
20241211,164400,177020657,1629,1629,1629,1629,0
|
|
20241211,164300,177020657,1629,1629,1629,1629,0
|
|
20241211,164200,177020657,1629,1629,1629,1629,0
|
|
20241211,164100,177020657,1629,1629,1629,1629,0
|
|
20241211,164000,177020657,1629,1629,1629,1629,0
|
|
20241211,163900,177020657,1629,1629,1629,1629,0
|
|
20241211,163800,177020657,1629,1629,1629,1629,0
|
|
20241211,163700,177020657,1629,1629,1629,1629,0
|
|
20241211,163600,177020657,1629,1629,1629,1629,0
|
|
20241211,163500,177020657,1629,1629,1629,1629,0
|
|
20241211,163400,177020657,1629,1629,1629,1629,0
|
|
20241211,163300,177020657,1629,1629,1629,1629,0
|
|
20241211,163200,177020657,1629,1629,1629,1629,0
|
|
20241211,163100,177020657,1629,1629,1629,1629,0
|
|
20241211,163000,177020657,1629,1629,1629,1629,0
|
|
20241211,162900,177020657,1629,1629,1629,1629,0
|
|
20241211,162800,177020657,1629,1629,1629,1629,0
|
|
20241211,162700,177020657,1629,1629,1629,1629,0
|
|
20241211,162600,177020657,1629,1629,1629,1629,0
|
|
20241211,162500,177020657,1629,1629,1629,1629,0
|
|
20241211,162400,177020657,1629,1629,1629,1629,0
|
|
20241211,162300,177020657,1629,1629,1629,1629,0
|
|
20241211,162200,177020657,1629,1629,1629,1629,0
|
|
20241211,162100,177020657,1629,1629,1629,1629,0
|
|
20241211,162000,177020657,1629,1629,1629,1629,0
|
|
20241211,161900,177020657,1629,1629,1629,1629,0
|
|
20241211,161800,177020657,1629,1629,1629,1629,0
|
|
20241211,161700,177020657,1629,1629,1629,1629,1803
|
|
20241211,161600,177020657,1629,1629,1629,1629,0
|
|
20241211,161500,177020657,1629,1629,1629,1629,0
|
|
20241211,161400,177020657,1629,1629,1629,1629,0
|
|
20241211,161300,177020657,1629,1629,1629,1629,0
|
|
20241211,161200,177020657,1629,1629,1629,1629,0
|
|
20241211,161100,177020657,1629,1629,1629,1629,0
|
|
20241211,161000,177020657,1629,1629,1629,1629,0
|
|
20241211,160900,177020657,1629,1629,1629,1629,0
|
|
20241211,160800,177020657,1629,1629,1629,1629,0
|
|
20241211,160700,177020657,1629,1629,1629,1629,0
|
|
20241211,160600,177020657,1629,1629,1629,1629,0
|
|
20241211,160500,177020657,1629,1629,1629,1629,0
|
|
20241211,160400,177020657,1629,1629,1629,1629,0
|
|
20241211,160300,177020657,1629,1629,1629,1629,0
|
|
20241211,160200,177020657,1629,1629,1629,1629,0
|
|
20241211,160100,177020657,1629,1629,1629,1629,0
|
|
20241211,160000,177020657,1629,1629,1629,1629,0
|
|
20241211,155900,177020657,1629,1629,1629,1629,0
|
|
20241211,155800,177020657,1629,1629,1629,1629,0
|
|
20241211,155700,177020657,1629,1629,1629,1629,0
|
|
20241211,155600,177020657,1629,1629,1629,1629,0
|
|
20241211,155500,177020657,1629,1629,1629,1629,0
|
|
20241211,155400,177020657,1629,1629,1629,1629,0
|
|
20241211,155300,177020657,1629,1629,1629,1629,0
|
|
20241211,155200,177020657,1629,1629,1629,1629,0
|
|
20241211,155100,177020657,1629,1629,1629,1629,0
|
|
20241211,155000,177020657,1629,1629,1629,1629,0
|
|
20241211,154900,177020657,1629,1629,1629,1629,0
|
|
20241211,154800,177020657,1629,1629,1629,1629,0
|
|
20241211,154700,177020657,1629,1629,1629,1629,1803
|
|
20241211,154600,177020657,1629,1629,1629,1629,0
|
|
20241211,154500,177020657,1629,1629,1629,1629,0
|
|
20241211,154400,177020657,1629,1629,1629,1629,0
|
|
20241211,154300,177020657,1629,1629,1629,1629,0
|
|
20241211,154200,177020657,1629,1629,1629,1629,0
|
|
20241211,154100,177020657,1629,1629,1629,1629,0
|
|
20241211,154000,177020657,1629,1629,1629,1629,0
|
|
20241211,153900,177020657,1629,1629,1629,1629,0
|
|
20241211,153800,177020657,1629,1629,1629,1629,0
|
|
20241211,153700,177020657,1629,1629,1629,1629,0
|
|
20241211,153600,177020657,1629,1629,1629,1629,0
|
|
20241211,153500,177020657,1629,1629,1629,1629,0
|
|
20241211,153400,177020657,1629,1629,1629,1629,0
|
|
20241211,153300,177020657,1629,1629,1629,1629,0
|
|
20241211,153200,177020657,1629,1629,1629,1629,0
|
|
20241211,153100,177020657,1629,1629,1629,1629,0
|
|
20241211,153000,177020657,1629,1629,1629,1629,1803
|
|
20241211,152900,174083570,1625,1625,1625,1625,0
|
|
20241211,152800,174083570,1625,1625,1625,1625,0
|
|
20241211,152700,174083570,1625,1625,1625,1625,0
|
|
20241211,152600,174083570,1625,1625,1625,1625,0
|
|
20241211,152500,174083570,1625,1625,1625,1625,0
|
|
20241211,152400,174083570,1625,1625,1625,1625,0
|
|
20241211,152300,174083570,1625,1625,1625,1625,0
|
|
20241211,152200,174083570,1625,1625,1625,1625,0
|
|
20241211,152100,174083570,1625,1625,1625,1625,0
|
|
20241211,152000,174083570,1625,1625,1625,1625,0
|
|
20241211,151900,174083570,1625,1625,1626,1625,108
|
|
20241211,151800,173908060,1628,1628,1628,1628,0
|
|
20241211,151700,173908060,1628,1626,1628,1626,472
|
|
20241211,151600,173140558,1628,1628,1628,1628,20
|
|
20241211,151500,173107998,1627,1626,1627,1626,74
|
|
20241211,151400,172987660,1626,1626,1626,1626,50
|
|
20241211,151300,172906360,1626,1626,1626,1626,25
|
|
20241211,151200,172865710,1625,1625,1625,1624,342
|
|
20241211,151100,172309971,1625,1625,1625,1625,0
|
|
20241211,151000,172309971,1625,1625,1625,1625,726
|
|
20241211,150900,171130221,1625,1626,1626,1625,169
|
|
20241211,150800,170855546,1626,1626,1626,1626,20
|
|
20241211,150700,170823026,1629,1629,1629,1629,61
|
|
20241211,150600,170723657,1629,1629,1629,1629,0
|
|
20241211,150500,170723657,1629,1629,1629,1629,73
|
|
20241211,150400,170604740,1625,1628,1629,1625,1502
|
|
20241211,150300,168159233,1629,1629,1629,1629,0
|
|
20241211,150200,168159233,1629,1628,1629,1628,61
|
|
20241211,150100,168059914,1628,1628,1628,1628,194
|
|
20241211,150000,167744082,1628,1627,1628,1627,1100
|
|
20241211,145900,165953376,1627,1627,1627,1627,0
|
|
20241211,145800,165953376,1627,1627,1627,1627,8
|
|
20241211,145700,165940360,1627,1626,1627,1626,150
|
|
20241211,145600,165696427,1625,1625,1625,1625,0
|
|
20241211,145500,165696427,1625,1625,1625,1625,4
|
|
20241211,145400,165689927,1625,1625,1625,1625,1000
|
|
20241211,145300,164064927,1627,1625,1627,1625,1218
|
|
20241211,145200,162083281,1625,1625,1625,1625,0
|
|
20241211,145100,162083281,1625,1625,1625,1625,0
|
|
20241211,145000,162083281,1625,1625,1625,1625,0
|
|
20241211,144900,162083281,1625,1625,1625,1625,0
|
|
20241211,144800,162083281,1625,1628,1628,1625,445
|
|
20241211,144700,161359721,1627,1627,1627,1627,0
|
|
20241211,144600,161359721,1627,1627,1627,1627,85
|
|
20241211,144500,161221426,1628,1628,1628,1628,0
|
|
20241211,144400,161221426,1628,1628,1628,1628,20
|
|
20241211,144300,161188866,1627,1627,1627,1627,86
|
|
20241211,144200,161048944,1625,1625,1625,1625,11
|
|
20241211,144100,161031069,1626,1626,1626,1626,0
|
|
20241211,144000,161031069,1626,1626,1626,1626,94
|
|
20241211,143900,160878225,1625,1625,1625,1625,0
|
|
20241211,143800,160878225,1625,1625,1625,1625,43
|
|
20241211,143700,160808350,1625,1625,1625,1625,18
|
|
20241211,143600,160779100,1625,1625,1625,1625,18
|
|
20241211,143500,160749850,1625,1625,1625,1625,1
|
|
20241211,143400,160748225,1625,1626,1626,1625,129
|
|
20241211,143300,160538505,1624,1624,1624,1624,0
|
|
20241211,143200,160538505,1624,1624,1624,1624,0
|
|
20241211,143100,160538505,1624,1624,1624,1624,0
|
|
20241211,143000,160538505,1624,1624,1624,1624,0
|
|
20241211,142900,160538505,1624,1624,1624,1624,0
|
|
20241211,142800,160538505,1624,1624,1624,1624,0
|
|
20241211,142700,160538505,1624,1626,1626,1624,2210
|
|
20241211,142600,156948545,1626,1626,1626,1626,48
|
|
20241211,142500,156870497,1629,1629,1629,1629,14
|
|
20241211,142400,156847691,1626,1626,1626,1626,30
|
|
20241211,142300,156798911,1630,1629,1630,1629,2000
|
|
20241211,142200,153538971,1630,1628,1630,1628,300
|
|
20241211,142100,153050422,1626,1626,1626,1626,590
|
|
20241211,142000,152091082,1625,1625,1625,1625,0
|
|
20241211,141900,152091082,1625,1625,1625,1625,0
|
|
20241211,141800,152091082,1625,1627,1627,1625,246
|
|
20241211,141700,151691056,1627,1627,1627,1627,0
|
|
20241211,141600,151691056,1627,1627,1627,1627,173
|
|
20241211,141500,151409585,1623,1623,1623,1623,101
|
|
20241211,141400,151245662,1621,1621,1621,1621,0
|
|
20241211,141300,151245662,1621,1621,1621,1621,0
|
|
20241211,141200,151245662,1621,1621,1621,1621,0
|
|
20241211,141100,151245662,1621,1621,1621,1621,3
|
|
20241211,141000,151240799,1626,1625,1626,1625,350
|
|
20241211,140900,150671834,1621,1621,1621,1621,0
|
|
20241211,140800,150671834,1621,1621,1621,1621,0
|
|
20241211,140700,150671834,1621,1621,1621,1621,0
|
|
20241211,140600,150671834,1621,1621,1621,1621,90
|
|
20241211,140500,150525944,1627,1627,1627,1627,2
|
|
20241211,140400,150522690,1627,1627,1627,1627,0
|
|
20241211,140300,150522690,1627,1627,1627,1627,116
|
|
20241211,140200,150333958,1630,1627,1630,1627,350
|
|
20241211,140100,149764488,1630,1629,1630,1629,53
|
|
20241211,140000,149678150,1632,1624,1632,1624,144
|
|
20241211,135900,149443926,1624,1625,1625,1615,1100
|
|
20241211,135800,147665081,1625,1625,1625,1625,56
|
|
20241211,135700,147574081,1620,1620,1620,1620,0
|
|
20241211,135600,147574081,1620,1626,1627,1620,151
|
|
20241211,135500,147329160,1633,1633,1633,1633,0
|
|
20241211,135400,147329160,1633,1619,1633,1619,1389
|
|
20241211,135300,145076408,1618,1616,1618,1616,33
|
|
20241211,135200,145023054,1615,1613,1615,1613,86
|
|
20241211,135100,144884275,1612,1612,1612,1612,0
|
|
20241211,135000,144884275,1612,1612,1612,1612,0
|
|
20241211,134900,144884275,1612,1612,1612,1612,31
|
|
20241211,134800,144834303,1611,1609,1611,1609,113
|
|
20241211,134700,144652330,1609,1609,1609,1609,22
|
|
20241211,134600,144616932,1609,1609,1609,1609,7
|
|
20241211,134500,144605669,1609,1609,1609,1609,0
|
|
20241211,134400,144605669,1609,1609,1609,1609,445
|
|
20241211,134300,143889664,1609,1609,1609,1609,33
|
|
20241211,134200,143836567,1611,1611,1611,1611,22
|
|
20241211,134100,143801125,1611,1611,1611,1611,1
|
|
20241211,134000,143799514,1612,1612,1612,1612,50
|
|
20241211,133900,143718914,1615,1615,1615,1615,0
|
|
20241211,133800,143718914,1615,1615,1615,1615,0
|
|
20241211,133700,143718914,1615,1615,1615,1615,0
|
|
20241211,133600,143718914,1615,1615,1615,1615,6118
|
|
20241211,133500,133838344,1615,1615,1615,1615,0
|
|
20241211,133400,133838344,1615,1613,1615,1613,76
|
|
20241211,133300,133715725,1614,1614,1614,1614,0
|
|
20241211,133200,133715725,1614,1610,1614,1610,1172
|
|
20241211,133100,131825224,1610,1609,1610,1609,145
|
|
20241211,133000,131591819,1609,1608,1609,1608,41
|
|
20241211,132900,131525872,1607,1607,1607,1607,94
|
|
20241211,132800,131374814,1610,1610,1610,1610,18
|
|
20241211,132700,131345834,1610,1610,1610,1610,101
|
|
20241211,132600,131183224,1610,1610,1610,1610,978
|
|
20241211,132500,129608644,1611,1611,1611,1611,150
|
|
20241211,132400,129366994,1611,1611,1611,1611,42
|
|
20241211,132300,129299332,1610,1610,1610,1610,40
|
|
20241211,132200,129234932,1610,1610,1610,1610,0
|
|
20241211,132100,129234932,1610,1609,1610,1609,49
|
|
20241211,132000,129156080,1612,1612,1612,1612,7
|
|
20241211,131900,129144796,1613,1612,1613,1612,27
|
|
20241211,131800,129101259,1611,1609,1611,1609,45
|
|
20241211,131700,129028836,1609,1610,1610,1609,16
|
|
20241211,131600,129003090,1609,1608,1609,1608,46
|
|
20241211,131500,128929113,1607,1606,1607,1606,40
|
|
20241211,131400,128864855,1606,1606,1606,1605,22
|
|
20241211,131300,128829539,1605,1603,1605,1603,59
|
|
20241211,131200,128734874,1604,1606,1606,1604,128
|
|
20241211,131100,128529437,1606,1607,1607,1606,13
|
|
20241211,131000,128508549,1607,1607,1607,1607,3
|
|
20241211,130900,128503728,1607,1607,1607,1607,6
|
|
20241211,130800,128494086,1607,1607,1607,1607,15
|
|
20241211,130700,128469981,1607,1607,1607,1607,16
|
|
20241211,130600,128444269,1607,1607,1607,1607,12
|
|
20241211,130500,128424985,1607,1608,1608,1607,9
|
|
20241211,130400,128410516,1608,1608,1608,1608,12
|
|
20241211,130300,128391220,1608,1608,1608,1608,15
|
|
20241211,130200,128367100,1608,1608,1608,1608,15
|
|
20241211,130100,128342980,1608,1608,1608,1608,15
|
|
20241211,130000,128318860,1608,1608,1608,1608,417
|
|
20241211,125900,127648324,1608,1608,1608,1608,10
|
|
20241211,125800,127632244,1608,1608,1608,1608,10
|
|
20241211,125700,127616164,1608,1608,1608,1608,10
|
|
20241211,125600,127600084,1608,1608,1608,1608,5
|
|
20241211,125500,127592044,1608,1608,1608,1608,15
|
|
20241211,125400,127567924,1608,1608,1608,1608,12
|
|
20241211,125300,127548628,1608,1608,1609,1608,21
|
|
20241211,125200,127514859,1609,1610,1610,1609,446
|
|
20241211,125100,126797235,1609,1609,1609,1609,500
|
|
20241211,125000,125992735,1611,1609,1611,1609,37
|
|
20241211,124900,125933174,1610,1610,1610,1609,18
|
|
20241211,124800,125904204,1610,1609,1610,1609,118
|
|
20241211,124700,125714339,1609,1609,1609,1609,22
|
|
20241211,124600,125678941,1610,1610,1610,1610,659
|
|
20241211,124500,124617951,1610,1610,1610,1610,19
|
|
20241211,124400,124587361,1610,1610,1610,1610,14
|
|
20241211,124300,124564821,1610,1610,1610,1610,20
|
|
20241211,124200,124532621,1610,1610,1610,1610,1
|
|
20241211,124100,124531011,1611,1610,1611,1610,37
|
|
20241211,124000,124471419,1610,1610,1610,1610,7
|
|
20241211,123900,124460149,1611,1611,1611,1611,6
|
|
20241211,123800,124450483,1611,1610,1611,1609,46
|
|
20241211,123700,124376424,1610,1610,1610,1610,3
|
|
20241211,123600,124371594,1609,1609,1609,1609,24
|
|
20241211,123500,124332978,1609,1608,1609,1608,24
|
|
20241211,123400,124294377,1608,1608,1608,1608,16
|
|
20241211,123300,124268649,1608,1608,1608,1608,26
|
|
20241211,123200,124226841,1608,1608,1608,1608,25
|
|
20241211,123100,124186641,1609,1609,1609,1609,49
|
|
20241211,123000,124107800,1609,1609,1609,1609,48
|
|
20241211,122900,124030568,1609,1609,1609,1609,16
|
|
20241211,122800,124004824,1609,1609,1609,1609,25
|
|
20241211,122700,123964599,1609,1609,1609,1609,55
|
|
20241211,122600,123876104,1609,1609,1609,1609,10
|
|
20241211,122500,123860014,1609,1609,1609,1609,20
|
|
20241211,122400,123827834,1608,1608,1608,1608,33
|
|
20241211,122300,123774770,1608,1609,1609,1608,31
|
|
20241211,122200,123724901,1609,1609,1609,1609,0
|
|
20241211,122100,123724901,1609,1609,1609,1609,3
|
|
20241211,122000,123720074,1609,1611,1611,1609,16
|
|
20241211,121900,123694316,1611,1611,1611,1611,1
|
|
20241211,121800,123692705,1607,1607,1607,1607,0
|
|
20241211,121700,123692705,1607,1606,1607,1606,21
|
|
20241211,121600,123658975,1603,1604,1605,1603,264
|
|
20241211,121500,123235532,1605,1605,1605,1605,0
|
|
20241211,121400,123235532,1605,1605,1605,1605,0
|
|
20241211,121300,123235532,1605,1605,1605,1605,0
|
|
20241211,121200,123235532,1605,1605,1605,1605,0
|
|
20241211,121100,123235532,1605,1605,1605,1605,0
|
|
20241211,121000,123235532,1605,1605,1605,1605,0
|
|
20241211,120900,123235532,1605,1605,1605,1605,0
|
|
20241211,120800,123235532,1605,1605,1605,1605,0
|
|
20241211,120700,123235532,1605,1605,1605,1605,5
|
|
20241211,120600,123227507,1604,1604,1604,1604,0
|
|
20241211,120500,123227507,1604,1604,1604,1604,329
|
|
20241211,120400,122699791,1603,1604,1604,1603,11
|
|
20241211,120300,122682150,1604,1604,1604,1604,3
|
|
20241211,120200,122677338,1603,1602,1603,1602,45
|
|
20241211,120100,122605221,1602,1602,1602,1601,13
|
|
20241211,120000,122584396,1603,1602,1603,1602,35
|
|
20241211,115900,122528295,1602,1602,1602,1602,11
|
|
20241211,115800,122510673,1603,1603,1603,1603,18
|
|
20241211,115700,122481819,1603,1603,1603,1603,14
|
|
20241211,115600,122459377,1604,1603,1604,1603,67
|
|
20241211,115500,122351938,1601,1603,1603,1601,251
|
|
20241211,115400,121949652,1606,1606,1606,1606,0
|
|
20241211,115300,121949652,1606,1606,1606,1606,29
|
|
20241211,115200,121903078,1606,1606,1606,1606,12
|
|
20241211,115100,121883806,1606,1604,1606,1604,138
|
|
20241211,115000,121662291,1605,1605,1605,1605,0
|
|
20241211,114900,121662291,1605,1605,1605,1605,100
|
|
20241211,114800,121501791,1605,1605,1605,1605,0
|
|
20241211,114700,121501791,1605,1605,1605,1605,11
|
|
20241211,114600,121484136,1604,1604,1604,1604,29
|
|
20241211,114500,121437620,1604,1604,1604,1604,0
|
|
20241211,114400,121437620,1604,1603,1604,1603,337
|
|
20241211,114300,120897397,1602,1602,1602,1602,0
|
|
20241211,114200,120897397,1602,1602,1602,1602,11
|
|
20241211,114100,120879775,1603,1603,1603,1596,1935
|
|
20241211,114000,117783477,1602,1602,1602,1602,37
|
|
20241211,113900,117724203,1601,1601,1601,1601,14
|
|
20241211,113800,117701789,1599,1599,1599,1599,0
|
|
20241211,113700,117701789,1599,1605,1605,1598,3010
|
|
20241211,113600,112887858,1606,1606,1606,1606,0
|
|
20241211,113500,112887858,1606,1605,1619,1605,159
|
|
20241211,113400,112632076,1608,1605,1608,1605,14
|
|
20241211,113300,112609576,1605,1605,1605,1605,18
|
|
20241211,113200,112580686,1617,1605,1617,1605,69
|
|
20241211,113100,112469669,1617,1617,1617,1617,1
|
|
20241211,113000,112468052,1603,1601,1603,1601,30
|
|
20241211,112900,112420004,1600,1598,1600,1598,45
|
|
20241211,112800,112348045,1598,1598,1598,1598,15
|
|
20241211,112700,112324075,1599,1599,1599,1599,23
|
|
20241211,112600,112287298,1599,1599,1599,1599,18
|
|
20241211,112500,112258516,1599,1599,1599,1599,25
|
|
20241211,112400,112218541,1601,1601,1601,1601,0
|
|
20241211,112300,112218541,1601,1599,1601,1599,93
|
|
20241211,112200,112069743,1599,1599,1599,1599,9
|
|
20241211,112100,112055352,1602,1601,1602,1601,19
|
|
20241211,112000,112024926,1601,1600,1601,1600,24
|
|
20241211,111900,111986512,1600,1598,1600,1598,36
|
|
20241211,111800,111928946,1598,1598,1598,1598,21
|
|
20241211,111700,111895388,1600,1599,1600,1599,12
|
|
20241211,111600,111876192,1601,1601,1601,1601,80
|
|
20241211,111500,111748112,1601,1601,1601,1601,410
|
|
20241211,111400,111091702,1600,1598,1600,1598,41
|
|
20241211,111300,111026131,1598,1595,1598,1595,238
|
|
20241211,111200,110645861,1595,1596,1596,1593,1020
|
|
20241211,111100,109019922,1596,1595,1596,1595,33
|
|
20241211,111000,108967275,1595,1595,1595,1595,3
|
|
20241211,110900,108962490,1595,1598,1598,1595,259
|
|
20241211,110800,108549281,1598,1601,1601,1597,3167
|
|
20241211,110700,103484077,1602,1602,1602,1602,999
|
|
20241211,110600,101883679,1603,1604,1604,1603,863
|
|
20241211,110500,100499727,1606,1604,1606,1604,50
|
|
20241211,110400,100419457,1606,1606,1606,1606,1020
|
|
20241211,110300,98781337,1618,1618,1618,1618,1
|
|
20241211,110200,98779719,1620,1606,1620,1606,134
|
|
20241211,110100,98563901,1607,1606,1607,1605,39
|
|
20241211,110000,98501256,1605,1604,1605,1603,524
|
|
20241211,105900,97660838,1604,1608,1608,1603,1117
|
|
20241211,105800,95868841,1610,1611,1611,1610,4634
|
|
20241211,105700,88403489,1612,1617,1617,1612,5412
|
|
20241211,105600,79660378,1617,1617,1617,1617,28
|
|
20241211,105500,79615102,1617,1617,1617,1617,25
|
|
20241211,105400,79574677,1617,1617,1617,1617,21
|
|
20241211,105300,79540720,1617,1617,1617,1617,21
|
|
20241211,105200,79506763,1617,1617,1617,1617,60
|
|
20241211,105100,79409743,1617,1617,1617,1617,21
|
|
20241211,105000,79375786,1617,1617,1617,1617,19
|
|
20241211,104900,79345063,1617,1617,1617,1617,30
|
|
20241211,104800,79296553,1617,1617,1617,1617,26
|
|
20241211,104700,79254511,1617,1618,1618,1617,33
|
|
20241211,104600,79201146,1618,1618,1618,1618,3
|
|
20241211,104500,79196292,1620,1618,1620,1618,310
|
|
20241211,104400,78694178,1622,1622,1622,1622,0
|
|
20241211,104300,78694178,1622,1618,1622,1618,47
|
|
20241211,104200,78618069,1620,1619,1620,1619,16
|
|
20241211,104100,78592158,1618,1619,1619,1618,24
|
|
20241211,104000,78553318,1619,1616,1619,1616,104
|
|
20241211,103900,78385201,1615,1615,1615,1615,22
|
|
20241211,103800,78349671,1615,1615,1615,1615,22
|
|
20241211,103700,78314141,1615,1615,1615,1615,24
|
|
20241211,103600,78275381,1615,1615,1615,1615,20
|
|
20241211,103500,78243081,1615,1615,1615,1615,46
|
|
20241211,103400,78168791,1615,1616,1617,1615,97
|
|
20241211,103300,78012112,1616,1616,1616,1616,0
|
|
20241211,103200,78012112,1616,1615,1616,1615,28
|
|
20241211,103100,77966873,1615,1615,1615,1615,32
|
|
20241211,103000,77915193,1617,1617,1617,1615,1864
|
|
20241211,102900,74904215,1618,1618,1619,1618,69
|
|
20241211,102800,74792571,1618,1620,1620,1618,545
|
|
20241211,102700,73910203,1620,1620,1620,1620,36
|
|
20241211,102600,73851883,1620,1620,1620,1620,27
|
|
20241211,102500,73808143,1621,1620,1621,1620,1140
|
|
20241211,102400,71960322,1620,1620,1620,1620,45
|
|
20241211,102300,71887422,1620,1620,1620,1620,49
|
|
20241211,102200,71808042,1620,1620,1620,1620,1027
|
|
20241211,102100,70144302,1620,1620,1620,1620,20
|
|
20241211,102000,70111902,1627,1627,1627,1627,1043
|
|
20241211,101900,68414941,1627,1632,1632,1627,1090
|
|
20241211,101800,66636568,1628,1623,1628,1623,1407
|
|
20241211,101700,64348304,1624,1621,1624,1621,50
|
|
20241211,101600,64267172,1621,1621,1622,1621,47
|
|
20241211,101500,64190978,1621,1620,1621,1620,46
|
|
20241211,101400,64116422,1620,1618,1620,1618,46
|
|
20241211,101300,64041924,1618,1618,1618,1618,36
|
|
20241211,101200,63983676,1618,1618,1618,1618,36
|
|
20241211,101100,63925428,1618,1618,1618,1618,62
|
|
20241211,101000,63825112,1618,1618,1618,1618,49
|
|
20241211,100900,63745830,1618,1622,1622,1617,106
|
|
20241211,100800,63574320,1622,1617,1624,1617,567
|
|
20241211,100700,62657406,1617,1617,1617,1617,16
|
|
20241211,100600,62631534,1619,1619,1619,1619,0
|
|
20241211,100500,62631534,1619,1618,1619,1618,30
|
|
20241211,100400,62582982,1617,1616,1617,1615,103
|
|
20241211,100300,62416570,1615,1616,1616,1615,30
|
|
20241211,100200,62368118,1618,1618,1618,1618,2816
|
|
20241211,100100,57811830,1618,1618,1625,1618,70
|
|
20241211,100000,57698563,1619,1619,1619,1619,2017
|
|
20241211,095900,54433040,1619,1619,1619,1619,45
|
|
20241211,095800,54360185,1618,1619,1619,1618,2038
|
|
20241211,095700,51061978,1619,1623,1623,1618,1027
|
|
20241211,095600,49398930,1625,1629,1629,1625,177
|
|
20241211,095500,49110825,1629,1631,1631,1629,996
|
|
20241211,095400,47487169,1631,1632,1632,1630,36
|
|
20241211,095300,47428463,1630,1633,1633,1630,61
|
|
20241211,095200,47328953,1633,1633,1633,1633,17
|
|
20241211,095100,47301192,1634,1635,1635,1628,197
|
|
20241211,095000,46979790,1635,1626,1635,1626,1106
|
|
20241211,094900,45178126,1626,1620,1626,1620,46
|
|
20241211,094800,45103396,1627,1624,1627,1624,412
|
|
20241211,094700,44433697,1625,1619,1625,1619,1669
|
|
20241211,094600,41721638,1625,1618,1625,1618,126
|
|
20241211,094500,41517359,1618,1618,1618,1618,46
|
|
20241211,094400,41442931,1626,1626,1626,1626,1
|
|
20241211,094300,41441305,1629,1629,1629,1629,11
|
|
20241211,094200,41423386,1617,1632,1633,1617,1088
|
|
20241211,094100,39646974,1634,1624,1634,1613,1595
|
|
20241211,094000,37065062,1624,1629,1629,1624,912
|
|
20241211,093900,35583323,1630,1630,1630,1630,0
|
|
20241211,093800,35583323,1630,1631,1631,1630,126
|
|
20241211,093700,35377937,1631,1631,1631,1631,92
|
|
20241211,093600,35227885,1631,1631,1631,1631,10
|
|
20241211,093500,35211575,1631,1631,1631,1631,0
|
|
20241211,093400,35211575,1631,1632,1632,1631,589
|
|
20241211,093300,34250367,1632,1632,1632,1632,1
|
|
20241211,093200,34248735,1631,1631,1631,1631,100
|
|
20241211,093100,34085635,1644,1644,1644,1644,50
|
|
20241211,093000,34003435,1644,1630,1644,1630,1649
|
|
20241211,092900,31307152,1630,1630,1630,1630,466
|
|
20241211,092800,30547572,1630,1631,1631,1630,357
|
|
20241211,092700,29965616,1630,1630,1630,1630,313
|
|
20241211,092600,29455426,1628,1630,1630,1628,560
|
|
20241211,092500,28543022,1643,1640,1643,1640,1170
|
|
20241211,092400,26624210,1640,1640,1640,1640,183
|
|
20241211,092300,26324090,1640,1640,1640,1640,251
|
|
20241211,092200,25912450,1643,1643,1643,1643,1
|
|
20241211,092100,25910807,1644,1644,1644,1644,0
|
|
20241211,092000,25910807,1644,1629,1644,1629,1000
|
|
20241211,091900,24272555,1630,1630,1630,1630,50
|
|
20241211,091800,24191055,1630,1630,1630,1630,0
|
|
20241211,091700,24191055,1630,1630,1630,1630,962
|
|
20241211,091600,22622995,1636,1636,1636,1636,456
|
|
20241211,091500,21876979,1636,1636,1636,1636,554
|
|
20241211,091400,20970635,1636,1636,1636,1636,195
|
|
20241211,091300,20651615,1637,1637,1637,1637,100
|
|
20241211,091200,20487915,1636,1636,1636,1636,9
|
|
20241211,091100,20473191,1636,1648,1648,1636,1051
|
|
20241211,091000,18741155,1649,1635,1649,1635,581
|
|
20241211,090900,17785355,1630,1624,1630,1624,2718
|
|
20241211,090800,13361770,1624,1611,1624,1611,1007
|
|
20241211,090700,11736692,1620,1611,1620,1611,1749
|
|
20241211,090600,8912372,1607,1607,1607,1607,1154
|
|
20241211,090500,7057894,1607,1605,1607,1604,573
|
|
20241211,090400,6138141,1604,1603,1604,1603,1418
|
|
20241211,090300,3865082,1593,1580,1593,1580,152
|
|
20241211,090200,3623206,1579,1589,1591,1579,766
|
|
20241211,090100,2411198,1578,1579,1579,1578,683
|
|
20241211,090000,1333296,1576,1576,1576,1576,846
|