650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,194700,338890954,1739,1739,1739,1739,4575
|
|
20241216,194600,338890954,1739,1739,1739,1739,0
|
|
20241216,194500,338890954,1739,1739,1739,1739,0
|
|
20241216,194400,338890954,1739,1739,1739,1739,0
|
|
20241216,194300,338890954,1739,1739,1739,1739,0
|
|
20241216,194200,338890954,1739,1739,1739,1739,0
|
|
20241216,194100,338890954,1739,1739,1739,1739,0
|
|
20241216,194000,338890954,1739,1739,1739,1739,0
|
|
20241216,193900,338890954,1739,1739,1739,1739,0
|
|
20241216,193800,338890954,1739,1739,1739,1739,0
|
|
20241216,193700,338890954,1739,1739,1739,1739,0
|
|
20241216,193600,338890954,1739,1739,1739,1739,0
|
|
20241216,193500,338890954,1739,1739,1739,1739,0
|
|
20241216,193400,338890954,1739,1739,1739,1739,0
|
|
20241216,193300,338890954,1739,1739,1739,1739,0
|
|
20241216,193200,338890954,1739,1739,1739,1739,0
|
|
20241216,193100,338890954,1739,1739,1739,1739,0
|
|
20241216,193000,338890954,1739,1739,1739,1739,0
|
|
20241216,192900,338890954,1739,1739,1739,1739,0
|
|
20241216,192800,338890954,1739,1739,1739,1739,0
|
|
20241216,192700,338890954,1739,1739,1739,1739,0
|
|
20241216,192600,338890954,1739,1739,1739,1739,0
|
|
20241216,192500,338890954,1739,1739,1739,1739,0
|
|
20241216,192400,338890954,1739,1739,1739,1739,0
|
|
20241216,192300,338890954,1739,1739,1739,1739,0
|
|
20241216,192200,338890954,1739,1739,1739,1739,0
|
|
20241216,192100,338890954,1739,1739,1739,1739,0
|
|
20241216,192000,338890954,1739,1739,1739,1739,0
|
|
20241216,191900,338890954,1739,1739,1739,1739,0
|
|
20241216,191800,338890954,1739,1739,1739,1739,0
|
|
20241216,191700,338890954,1739,1739,1739,1739,4575
|
|
20241216,191600,338890954,1739,1739,1739,1739,0
|
|
20241216,191500,338890954,1739,1739,1739,1739,0
|
|
20241216,191400,338890954,1739,1739,1739,1739,0
|
|
20241216,191300,338890954,1739,1739,1739,1739,0
|
|
20241216,191200,338890954,1739,1739,1739,1739,0
|
|
20241216,191100,338890954,1739,1739,1739,1739,0
|
|
20241216,191000,338890954,1739,1739,1739,1739,0
|
|
20241216,190900,338890954,1739,1739,1739,1739,0
|
|
20241216,190800,338890954,1739,1739,1739,1739,0
|
|
20241216,190700,338890954,1739,1739,1739,1739,0
|
|
20241216,190600,338890954,1739,1739,1739,1739,0
|
|
20241216,190500,338890954,1739,1739,1739,1739,0
|
|
20241216,190400,338890954,1739,1739,1739,1739,0
|
|
20241216,190300,338890954,1739,1739,1739,1739,0
|
|
20241216,190200,338890954,1739,1739,1739,1739,0
|
|
20241216,190100,338890954,1739,1739,1739,1739,0
|
|
20241216,190000,338890954,1739,1739,1739,1739,0
|
|
20241216,185900,338890954,1739,1739,1739,1739,0
|
|
20241216,185800,338890954,1739,1739,1739,1739,0
|
|
20241216,185700,338890954,1739,1739,1739,1739,0
|
|
20241216,185600,338890954,1739,1739,1739,1739,0
|
|
20241216,185500,338890954,1739,1739,1739,1739,0
|
|
20241216,185400,338890954,1739,1739,1739,1739,0
|
|
20241216,185300,338890954,1739,1739,1739,1739,0
|
|
20241216,185200,338890954,1739,1739,1739,1739,0
|
|
20241216,185100,338890954,1739,1739,1739,1739,0
|
|
20241216,185000,338890954,1739,1739,1739,1739,0
|
|
20241216,184900,338890954,1739,1739,1739,1739,0
|
|
20241216,184800,338890954,1739,1739,1739,1739,0
|
|
20241216,184700,338890954,1739,1739,1739,1739,4575
|
|
20241216,184600,338890954,1739,1739,1739,1739,0
|
|
20241216,184500,338890954,1739,1739,1739,1739,0
|
|
20241216,184400,338890954,1739,1739,1739,1739,0
|
|
20241216,184300,338890954,1739,1739,1739,1739,0
|
|
20241216,184200,338890954,1739,1739,1739,1739,0
|
|
20241216,184100,338890954,1739,1739,1739,1739,0
|
|
20241216,184000,338890954,1739,1739,1739,1739,0
|
|
20241216,183900,338890954,1739,1739,1739,1739,0
|
|
20241216,183800,338890954,1739,1739,1739,1739,0
|
|
20241216,183700,338890954,1739,1739,1739,1739,0
|
|
20241216,183600,338890954,1739,1739,1739,1739,0
|
|
20241216,183500,338890954,1739,1739,1739,1739,0
|
|
20241216,183400,338890954,1739,1739,1739,1739,0
|
|
20241216,183300,338890954,1739,1739,1739,1739,0
|
|
20241216,183200,338890954,1739,1739,1739,1739,0
|
|
20241216,183100,338890954,1739,1739,1739,1739,0
|
|
20241216,183000,338890954,1739,1739,1739,1739,0
|
|
20241216,182900,338890954,1739,1739,1739,1739,0
|
|
20241216,182800,338890954,1739,1739,1739,1739,0
|
|
20241216,182700,338890954,1739,1739,1739,1739,0
|
|
20241216,182600,338890954,1739,1739,1739,1739,0
|
|
20241216,182500,338890954,1739,1739,1739,1739,0
|
|
20241216,182400,338890954,1739,1739,1739,1739,0
|
|
20241216,182300,338890954,1739,1739,1739,1739,0
|
|
20241216,182200,338890954,1739,1739,1739,1739,0
|
|
20241216,182100,338890954,1739,1739,1739,1739,0
|
|
20241216,182000,338890954,1739,1739,1739,1739,0
|
|
20241216,181900,338890954,1739,1739,1739,1739,0
|
|
20241216,181800,338890954,1739,1739,1739,1739,0
|
|
20241216,181700,338890954,1739,1739,1739,1739,4575
|
|
20241216,181600,338890954,1739,1739,1739,1739,0
|
|
20241216,181500,338890954,1739,1739,1739,1739,0
|
|
20241216,181400,338890954,1739,1739,1739,1739,0
|
|
20241216,181300,338890954,1739,1739,1739,1739,0
|
|
20241216,181200,338890954,1739,1739,1739,1739,0
|
|
20241216,181100,338890954,1739,1739,1739,1739,0
|
|
20241216,181000,338890954,1739,1739,1739,1739,0
|
|
20241216,180900,338890954,1739,1739,1739,1739,0
|
|
20241216,180800,338890954,1739,1739,1739,1739,0
|
|
20241216,180700,338890954,1739,1739,1739,1739,0
|
|
20241216,180600,338890954,1739,1739,1739,1739,0
|
|
20241216,180500,338890954,1739,1739,1739,1739,0
|
|
20241216,180400,338890954,1739,1739,1739,1739,0
|
|
20241216,180300,338890954,1739,1739,1739,1739,0
|
|
20241216,180200,338890954,1739,1739,1739,1739,0
|
|
20241216,180100,338890954,1739,1739,1739,1739,0
|
|
20241216,180000,338890954,1739,1739,1739,1739,0
|
|
20241216,175900,338890954,1739,1739,1739,1739,0
|
|
20241216,175800,338890954,1739,1739,1739,1739,0
|
|
20241216,175700,338890954,1739,1739,1739,1739,0
|
|
20241216,175600,338890954,1739,1739,1739,1739,0
|
|
20241216,175500,338890954,1739,1739,1739,1739,0
|
|
20241216,175400,338890954,1739,1739,1739,1739,0
|
|
20241216,175300,338890954,1739,1739,1739,1739,0
|
|
20241216,175200,338890954,1739,1739,1739,1739,0
|
|
20241216,175100,338890954,1739,1739,1739,1739,0
|
|
20241216,175000,338890954,1739,1739,1739,1739,0
|
|
20241216,174900,338890954,1739,1739,1739,1739,0
|
|
20241216,174800,338890954,1739,1739,1739,1739,0
|
|
20241216,174700,338890954,1739,1739,1739,1739,4575
|
|
20241216,174600,338890954,1739,1739,1739,1739,0
|
|
20241216,174500,338890954,1739,1739,1739,1739,0
|
|
20241216,174400,338890954,1739,1739,1739,1739,0
|
|
20241216,174300,338890954,1739,1739,1739,1739,0
|
|
20241216,174200,338890954,1739,1739,1739,1739,0
|
|
20241216,174100,338890954,1739,1739,1739,1739,0
|
|
20241216,174000,338890954,1739,1739,1739,1739,0
|
|
20241216,173900,338890954,1739,1739,1739,1739,0
|
|
20241216,173800,338890954,1739,1739,1739,1739,0
|
|
20241216,173700,338890954,1739,1739,1739,1739,0
|
|
20241216,173600,338890954,1739,1739,1739,1739,0
|
|
20241216,173500,338890954,1739,1739,1739,1739,0
|
|
20241216,173400,338890954,1739,1739,1739,1739,0
|
|
20241216,173300,338890954,1739,1739,1739,1739,0
|
|
20241216,173200,338890954,1739,1739,1739,1739,0
|
|
20241216,173100,338890954,1739,1739,1739,1739,0
|
|
20241216,173000,338890954,1739,1739,1739,1739,0
|
|
20241216,172900,338890954,1739,1739,1739,1739,0
|
|
20241216,172800,338890954,1739,1739,1739,1739,0
|
|
20241216,172700,338890954,1739,1739,1739,1739,0
|
|
20241216,172600,338890954,1739,1739,1739,1739,0
|
|
20241216,172500,338890954,1739,1739,1739,1739,0
|
|
20241216,172400,338890954,1739,1739,1739,1739,0
|
|
20241216,172300,338890954,1739,1739,1739,1739,0
|
|
20241216,172200,338890954,1739,1739,1739,1739,0
|
|
20241216,172100,338890954,1739,1739,1739,1739,0
|
|
20241216,172000,338890954,1739,1739,1739,1739,0
|
|
20241216,171900,338890954,1739,1739,1739,1739,0
|
|
20241216,171800,338890954,1739,1739,1739,1739,0
|
|
20241216,171700,338890954,1739,1739,1739,1739,4575
|
|
20241216,171600,338890954,1739,1739,1739,1739,0
|
|
20241216,171500,338890954,1739,1739,1739,1739,0
|
|
20241216,171400,338890954,1739,1739,1739,1739,0
|
|
20241216,171300,338890954,1739,1739,1739,1739,0
|
|
20241216,171200,338890954,1739,1739,1739,1739,0
|
|
20241216,171100,338890954,1739,1739,1739,1739,0
|
|
20241216,171000,338890954,1739,1739,1739,1739,0
|
|
20241216,170900,338890954,1739,1739,1739,1739,0
|
|
20241216,170800,338890954,1739,1739,1739,1739,0
|
|
20241216,170700,338890954,1739,1739,1739,1739,0
|
|
20241216,170600,338890954,1739,1739,1739,1739,0
|
|
20241216,170500,338890954,1739,1739,1739,1739,0
|
|
20241216,170400,338890954,1739,1739,1739,1739,0
|
|
20241216,170300,338890954,1739,1739,1739,1739,0
|
|
20241216,170200,338890954,1739,1739,1739,1739,0
|
|
20241216,170100,338890954,1739,1739,1739,1739,0
|
|
20241216,170000,338890954,1739,1739,1739,1739,0
|
|
20241216,165900,338890954,1739,1739,1739,1739,0
|
|
20241216,165800,338890954,1739,1739,1739,1739,0
|
|
20241216,165700,338890954,1739,1739,1739,1739,0
|
|
20241216,165600,338890954,1739,1739,1739,1739,0
|
|
20241216,165500,338890954,1739,1739,1739,1739,0
|
|
20241216,165400,338890954,1739,1739,1739,1739,0
|
|
20241216,165300,338890954,1739,1739,1739,1739,0
|
|
20241216,165200,338890954,1739,1739,1739,1739,0
|
|
20241216,165100,338890954,1739,1739,1739,1739,0
|
|
20241216,165000,338890954,1739,1739,1739,1739,0
|
|
20241216,164900,338890954,1739,1739,1739,1739,0
|
|
20241216,164800,338890954,1739,1739,1739,1739,0
|
|
20241216,164700,338890954,1739,1739,1739,1739,4575
|
|
20241216,164600,338890954,1739,1739,1739,1739,0
|
|
20241216,164500,338890954,1739,1739,1739,1739,0
|
|
20241216,164400,338890954,1739,1739,1739,1739,0
|
|
20241216,164300,338890954,1739,1739,1739,1739,0
|
|
20241216,164200,338890954,1739,1739,1739,1739,0
|
|
20241216,164100,338890954,1739,1739,1739,1739,0
|
|
20241216,164000,338890954,1739,1739,1739,1739,0
|
|
20241216,163900,338890954,1739,1739,1739,1739,0
|
|
20241216,163800,338890954,1739,1739,1739,1739,0
|
|
20241216,163700,338890954,1739,1739,1739,1739,0
|
|
20241216,163600,338890954,1739,1739,1739,1739,0
|
|
20241216,163500,338890954,1739,1739,1739,1739,0
|
|
20241216,163400,338890954,1739,1739,1739,1739,0
|
|
20241216,163300,338890954,1739,1739,1739,1739,0
|
|
20241216,163200,338890954,1739,1739,1739,1739,0
|
|
20241216,163100,338890954,1739,1739,1739,1739,0
|
|
20241216,163000,338890954,1739,1739,1739,1739,0
|
|
20241216,162900,338890954,1739,1739,1739,1739,0
|
|
20241216,162800,338890954,1739,1739,1739,1739,0
|
|
20241216,162700,338890954,1739,1739,1739,1739,0
|
|
20241216,162600,338890954,1739,1739,1739,1739,0
|
|
20241216,162500,338890954,1739,1739,1739,1739,0
|
|
20241216,162400,338890954,1739,1739,1739,1739,0
|
|
20241216,162300,338890954,1739,1739,1739,1739,0
|
|
20241216,162200,338890954,1739,1739,1739,1739,0
|
|
20241216,162100,338890954,1739,1739,1739,1739,0
|
|
20241216,162000,338890954,1739,1739,1739,1739,0
|
|
20241216,161900,338890954,1739,1739,1739,1739,0
|
|
20241216,161800,338890954,1739,1739,1739,1739,0
|
|
20241216,161700,338890954,1739,1739,1739,1739,4575
|
|
20241216,161600,338890954,1739,1739,1739,1739,0
|
|
20241216,161500,338890954,1739,1739,1739,1739,0
|
|
20241216,161400,338890954,1739,1739,1739,1739,0
|
|
20241216,161300,338890954,1739,1739,1739,1739,0
|
|
20241216,161200,338890954,1739,1739,1739,1739,0
|
|
20241216,161100,338890954,1739,1739,1739,1739,0
|
|
20241216,161000,338890954,1739,1739,1739,1739,0
|
|
20241216,160900,338890954,1739,1739,1739,1739,0
|
|
20241216,160800,338890954,1739,1739,1739,1739,0
|
|
20241216,160700,338890954,1739,1739,1739,1739,0
|
|
20241216,160600,338890954,1739,1739,1739,1739,0
|
|
20241216,160500,338890954,1739,1739,1739,1739,0
|
|
20241216,160400,338890954,1739,1739,1739,1739,0
|
|
20241216,160300,338890954,1739,1739,1739,1739,0
|
|
20241216,160200,338890954,1739,1739,1739,1739,0
|
|
20241216,160100,338890954,1739,1739,1739,1739,0
|
|
20241216,160000,338890954,1739,1739,1739,1739,0
|
|
20241216,155900,338890954,1739,1739,1739,1739,0
|
|
20241216,155800,338890954,1739,1739,1739,1739,0
|
|
20241216,155700,338890954,1739,1739,1739,1739,0
|
|
20241216,155600,338890954,1739,1739,1739,1739,0
|
|
20241216,155500,338890954,1739,1739,1739,1739,0
|
|
20241216,155400,338890954,1739,1739,1739,1739,0
|
|
20241216,155300,338890954,1739,1739,1739,1739,0
|
|
20241216,155200,338890954,1739,1739,1739,1739,0
|
|
20241216,155100,338890954,1739,1739,1739,1739,0
|
|
20241216,155000,338890954,1739,1739,1739,1739,0
|
|
20241216,154900,338890954,1739,1739,1739,1739,0
|
|
20241216,154800,338890954,1739,1739,1739,1739,0
|
|
20241216,154700,338890954,1739,1739,1739,1739,4575
|
|
20241216,154600,338890954,1739,1739,1739,1739,0
|
|
20241216,154500,338890954,1739,1739,1739,1739,0
|
|
20241216,154400,338890954,1739,1739,1739,1739,0
|
|
20241216,154300,338890954,1739,1739,1739,1739,0
|
|
20241216,154200,338890954,1739,1739,1739,1739,0
|
|
20241216,154100,338890954,1739,1739,1739,1739,0
|
|
20241216,154000,338890954,1739,1739,1739,1739,0
|
|
20241216,153900,338890954,1739,1739,1739,1739,0
|
|
20241216,153800,338890954,1739,1739,1739,1739,0
|
|
20241216,153700,338890954,1739,1739,1739,1739,0
|
|
20241216,153600,338890954,1739,1739,1739,1739,0
|
|
20241216,153500,338890954,1739,1739,1739,1739,0
|
|
20241216,153400,338890954,1739,1739,1739,1739,0
|
|
20241216,153300,338890954,1739,1739,1739,1739,0
|
|
20241216,153200,338890954,1739,1739,1739,1739,0
|
|
20241216,153100,338890954,1739,1739,1739,1739,0
|
|
20241216,153000,338890954,1739,1739,1739,1739,4575
|
|
20241216,152900,330935029,1747,1747,1747,1747,0
|
|
20241216,152800,330935029,1747,1747,1747,1747,0
|
|
20241216,152700,330935029,1747,1747,1747,1747,0
|
|
20241216,152600,330935029,1747,1747,1747,1747,0
|
|
20241216,152500,330935029,1747,1747,1747,1747,0
|
|
20241216,152400,330935029,1747,1747,1747,1747,0
|
|
20241216,152300,330935029,1747,1747,1747,1747,0
|
|
20241216,152200,330935029,1747,1747,1747,1747,0
|
|
20241216,152100,330935029,1747,1747,1747,1747,0
|
|
20241216,152000,330935029,1747,1747,1747,1747,0
|
|
20241216,151900,330935029,1747,1747,1747,1747,3
|
|
20241216,151800,330929788,1739,1748,1748,1739,6
|
|
20241216,151700,330919336,1739,1740,1740,1739,3970
|
|
20241216,151600,324015458,1740,1747,1750,1740,157
|
|
20241216,151500,323741916,1747,1739,1747,1739,270
|
|
20241216,151400,323272362,1747,1741,1747,1740,550
|
|
20241216,151300,322315345,1748,1748,1748,1748,0
|
|
20241216,151200,322315345,1748,1748,1748,1748,2
|
|
20241216,151100,322311849,1749,1749,1749,1749,54
|
|
20241216,151000,322217403,1749,1749,1749,1749,2
|
|
20241216,150900,322213905,1749,1742,1749,1740,701
|
|
20241216,150800,320994108,1749,1749,1749,1749,80
|
|
20241216,150700,320854188,1749,1749,1749,1749,0
|
|
20241216,150600,320854188,1749,1749,1749,1749,0
|
|
20241216,150500,320854188,1749,1749,1749,1749,0
|
|
20241216,150400,320854188,1749,1749,1749,1749,0
|
|
20241216,150300,320854188,1749,1749,1749,1749,0
|
|
20241216,150200,320854188,1749,1749,1749,1749,0
|
|
20241216,150100,320854188,1749,1749,1749,1749,0
|
|
20241216,150000,320854188,1749,1749,1749,1749,10
|
|
20241216,145900,320836698,1750,1749,1750,1749,125
|
|
20241216,145800,320618008,1750,1744,1750,1744,41
|
|
20241216,145700,320546399,1744,1744,1744,1744,4
|
|
20241216,145600,320539423,1743,1741,1743,1741,2322
|
|
20241216,145500,316496746,1741,1741,1741,1741,133
|
|
20241216,145400,316265193,1741,1741,1741,1741,100
|
|
20241216,145300,316091093,1741,1742,1750,1741,47
|
|
20241216,145200,316009252,1750,1750,1750,1750,2
|
|
20241216,145100,316005752,1750,1750,1750,1750,0
|
|
20241216,145000,316005752,1750,1741,1750,1740,301
|
|
20241216,144900,315481992,1740,1741,1741,1740,88
|
|
20241216,144800,315328852,1741,1741,1741,1741,200
|
|
20241216,144700,314980652,1750,1750,1750,1750,1
|
|
20241216,144600,314978902,1750,1750,1750,1750,0
|
|
20241216,144500,314978902,1750,1750,1750,1750,1
|
|
20241216,144400,314977152,1750,1750,1750,1750,1
|
|
20241216,144300,314975402,1750,1750,1750,1750,2
|
|
20241216,144200,314971902,1750,1750,1750,1750,6
|
|
20241216,144100,314961402,1750,1745,1750,1745,57
|
|
20241216,144000,314861914,1745,1745,1745,1745,566
|
|
20241216,143900,313874244,1745,1745,1745,1745,3
|
|
20241216,143800,313869009,1741,1743,1745,1741,2974
|
|
20241216,143700,308691063,1744,1745,1745,1744,2819
|
|
20241216,143600,303772881,1745,1747,1747,1745,2695
|
|
20241216,143500,299068896,1749,1750,1750,1749,9
|
|
20241216,143400,299053152,1750,1750,1750,1750,493
|
|
20241216,143300,298190402,1750,1750,1750,1750,13
|
|
20241216,143200,298167652,1753,1753,1753,1753,0
|
|
20241216,143100,298167652,1753,1753,1753,1753,0
|
|
20241216,143000,298167652,1753,1753,1753,1753,0
|
|
20241216,142900,298167652,1753,1753,1753,1753,1
|
|
20241216,142800,298165899,1753,1753,1753,1753,0
|
|
20241216,142700,298165899,1753,1753,1753,1753,2
|
|
20241216,142600,298162393,1755,1755,1755,1755,0
|
|
20241216,142500,298162393,1755,1755,1755,1755,0
|
|
20241216,142400,298162393,1755,1755,1755,1755,57
|
|
20241216,142300,298062358,1756,1756,1756,1756,0
|
|
20241216,142200,298062358,1756,1756,1756,1756,0
|
|
20241216,142100,298062358,1756,1756,1756,1756,0
|
|
20241216,142000,298062358,1756,1746,1756,1746,11
|
|
20241216,141900,298043052,1756,1756,1756,1756,10
|
|
20241216,141800,298025492,1756,1756,1756,1756,21
|
|
20241216,141700,297988616,1756,1756,1756,1756,0
|
|
20241216,141600,297988616,1756,1756,1756,1756,31
|
|
20241216,141500,297934180,1750,1750,1750,1750,0
|
|
20241216,141400,297934180,1750,1750,1750,1750,1000
|
|
20241216,141300,296184180,1750,1748,1750,1746,1593
|
|
20241216,141200,293401126,1748,1748,1748,1748,1
|
|
20241216,141100,293399378,1748,1748,1748,1748,0
|
|
20241216,141000,293399378,1748,1748,1748,1748,0
|
|
20241216,140900,293399378,1748,1749,1749,1748,4
|
|
20241216,140800,293392385,1748,1748,1748,1748,0
|
|
20241216,140700,293392385,1748,1748,1748,1748,0
|
|
20241216,140600,293392385,1748,1750,1750,1748,341
|
|
20241216,140500,292795857,1750,1750,1750,1750,35
|
|
20241216,140400,292734607,1750,1755,1755,1750,107
|
|
20241216,140300,292547347,1755,1755,1755,1755,3
|
|
20241216,140200,292542082,1756,1756,1756,1756,0
|
|
20241216,140100,292542082,1756,1756,1756,1756,3
|
|
20241216,140000,292536814,1756,1756,1756,1756,10
|
|
20241216,135900,292519254,1756,1756,1756,1756,0
|
|
20241216,135800,292519254,1756,1756,1756,1756,0
|
|
20241216,135700,292519254,1756,1756,1756,1756,8
|
|
20241216,135600,292505206,1756,1756,1756,1756,10
|
|
20241216,135500,292487646,1756,1756,1756,1756,1
|
|
20241216,135400,292485890,1748,1748,1748,1748,300
|
|
20241216,135300,291961490,1756,1756,1756,1756,0
|
|
20241216,135200,291961490,1756,1756,1756,1756,0
|
|
20241216,135100,291961490,1756,1756,1756,1756,0
|
|
20241216,135000,291961490,1756,1756,1756,1756,0
|
|
20241216,134900,291961490,1756,1756,1756,1756,0
|
|
20241216,134800,291961490,1756,1756,1756,1756,0
|
|
20241216,134700,291961490,1756,1756,1756,1756,0
|
|
20241216,134600,291961490,1756,1756,1756,1756,0
|
|
20241216,134500,291961490,1756,1756,1756,1756,1
|
|
20241216,134400,291959734,1747,1747,1747,1747,0
|
|
20241216,134300,291959734,1747,1747,1747,1747,0
|
|
20241216,134200,291959734,1747,1747,1747,1747,0
|
|
20241216,134100,291959734,1747,1748,1748,1747,1000
|
|
20241216,134000,290212042,1749,1749,1749,1749,0
|
|
20241216,133900,290212042,1749,1749,1749,1749,300
|
|
20241216,133800,289687342,1757,1757,1757,1757,0
|
|
20241216,133700,289687342,1757,1757,1757,1757,0
|
|
20241216,133600,289687342,1757,1757,1757,1757,0
|
|
20241216,133500,289687342,1757,1757,1757,1757,0
|
|
20241216,133400,289687342,1757,1757,1757,1757,0
|
|
20241216,133300,289687342,1757,1757,1757,1757,3
|
|
20241216,133200,289682071,1757,1753,1757,1753,42
|
|
20241216,133100,289608437,1753,1753,1753,1753,0
|
|
20241216,133000,289608437,1753,1753,1753,1753,6
|
|
20241216,132900,289597919,1748,1753,1753,1748,9382
|
|
20241216,132800,273193562,1756,1756,1756,1756,0
|
|
20241216,132700,273193562,1756,1756,1756,1756,0
|
|
20241216,132600,273193562,1756,1756,1756,1756,0
|
|
20241216,132500,273193562,1756,1756,1756,1756,0
|
|
20241216,132400,273193562,1756,1756,1756,1756,0
|
|
20241216,132300,273193562,1756,1756,1756,1756,0
|
|
20241216,132200,273193562,1756,1756,1756,1756,0
|
|
20241216,132100,273193562,1756,1756,1756,1756,0
|
|
20241216,132000,273193562,1756,1756,1756,1756,0
|
|
20241216,131900,273193562,1756,1756,1756,1756,0
|
|
20241216,131800,273193562,1756,1754,1756,1754,23
|
|
20241216,131700,273153218,1757,1757,1757,1757,0
|
|
20241216,131600,273153218,1757,1757,1757,1757,0
|
|
20241216,131500,273153218,1757,1757,1757,1757,0
|
|
20241216,131400,273153218,1757,1757,1757,1757,2
|
|
20241216,131300,273149704,1757,1757,1757,1757,5
|
|
20241216,131200,273140919,1758,1757,1758,1757,25
|
|
20241216,131100,273096992,1752,1752,1752,1752,220
|
|
20241216,131000,272711552,1756,1756,1756,1756,71
|
|
20241216,130900,272586876,1756,1756,1756,1756,1357
|
|
20241216,130800,270203984,1756,1756,1756,1756,578
|
|
20241216,130700,269189016,1756,1756,1756,1756,0
|
|
20241216,130600,269189016,1756,1756,1756,1756,0
|
|
20241216,130500,269189016,1756,1756,1756,1756,0
|
|
20241216,130400,269189016,1756,1756,1756,1756,1
|
|
20241216,130300,269187260,1750,1750,1750,1750,2000
|
|
20241216,130200,265687260,1756,1756,1756,1756,1
|
|
20241216,130100,265685504,1750,1756,1756,1750,2012
|
|
20241216,130000,262164428,1756,1756,1756,1756,187
|
|
20241216,125900,261836056,1756,1755,1756,1755,1001
|
|
20241216,125800,260079300,1755,1755,1755,1755,1
|
|
20241216,125700,260077545,1754,1754,1754,1754,489
|
|
20241216,125600,259219839,1749,1749,1749,1749,0
|
|
20241216,125500,259219839,1749,1755,1755,1749,6
|
|
20241216,125400,259209339,1750,1750,1750,1750,0
|
|
20241216,125300,259209339,1750,1755,1755,1750,30
|
|
20241216,125200,259156789,1755,1755,1755,1755,0
|
|
20241216,125100,259156789,1755,1755,1755,1755,1
|
|
20241216,125000,259155034,1755,1755,1755,1749,202
|
|
20241216,124900,258801724,1749,1750,1755,1749,301
|
|
20241216,124800,258275154,1755,1755,1755,1755,0
|
|
20241216,124700,258275154,1755,1755,1755,1755,0
|
|
20241216,124600,258275154,1755,1755,1755,1755,1
|
|
20241216,124500,258273399,1749,1749,1749,1749,195
|
|
20241216,124400,257932344,1749,1750,1750,1749,2700
|
|
20241216,124300,253209762,1750,1750,1750,1750,0
|
|
20241216,124200,253209762,1750,1750,1750,1750,8
|
|
20241216,124100,253195762,1750,1750,1750,1750,0
|
|
20241216,124000,253195762,1750,1750,1750,1750,150
|
|
20241216,123900,252933262,1750,1750,1750,1750,0
|
|
20241216,123800,252933262,1750,1750,1750,1750,0
|
|
20241216,123700,252933262,1750,1750,1750,1750,0
|
|
20241216,123600,252933262,1750,1752,1752,1750,2449
|
|
20241216,123500,248643814,1756,1756,1756,1756,0
|
|
20241216,123400,248643814,1756,1756,1756,1756,0
|
|
20241216,123300,248643814,1756,1756,1756,1756,0
|
|
20241216,123200,248643814,1756,1756,1756,1756,1103
|
|
20241216,123100,246706946,1756,1756,1756,1756,0
|
|
20241216,123000,246706946,1756,1756,1756,1756,100
|
|
20241216,122900,246531346,1758,1758,1758,1758,0
|
|
20241216,122800,246531346,1758,1758,1758,1758,16
|
|
20241216,122700,246503218,1756,1756,1756,1756,0
|
|
20241216,122600,246503218,1756,1756,1756,1756,442
|
|
20241216,122500,245727066,1753,1753,1753,1753,0
|
|
20241216,122400,245727066,1753,1753,1753,1753,1226
|
|
20241216,122300,243577888,1752,1752,1752,1752,0
|
|
20241216,122200,243577888,1752,1752,1752,1752,1
|
|
20241216,122100,243576136,1752,1752,1752,1752,0
|
|
20241216,122000,243576136,1752,1752,1752,1752,0
|
|
20241216,121900,243576136,1752,1752,1752,1752,0
|
|
20241216,121800,243576136,1752,1752,1752,1752,0
|
|
20241216,121700,243576136,1752,1752,1752,1752,0
|
|
20241216,121600,243576136,1752,1753,1753,1752,60
|
|
20241216,121500,243471002,1752,1754,1754,1752,775
|
|
20241216,121400,242112491,1755,1758,1758,1755,11
|
|
20241216,121300,242093156,1758,1758,1758,1758,14
|
|
20241216,121200,242068544,1759,1759,1759,1759,0
|
|
20241216,121100,242068544,1759,1758,1759,1758,284
|
|
20241216,121000,241568989,1759,1759,1759,1759,0
|
|
20241216,120900,241568989,1759,1759,1759,1759,30
|
|
20241216,120800,241516219,1754,1754,1754,1754,0
|
|
20241216,120700,241516219,1754,1754,1754,1754,0
|
|
20241216,120600,241516219,1754,1754,1754,1754,344
|
|
20241216,120500,240912843,1752,1752,1752,1752,400
|
|
20241216,120400,240212043,1752,1753,1753,1752,1121
|
|
20241216,120300,238246935,1759,1759,1759,1759,0
|
|
20241216,120200,238246935,1759,1759,1759,1759,0
|
|
20241216,120100,238246935,1759,1759,1759,1759,0
|
|
20241216,120000,238246935,1759,1759,1759,1759,0
|
|
20241216,115900,238246935,1759,1759,1759,1759,10
|
|
20241216,115800,238229345,1754,1754,1754,1754,70
|
|
20241216,115700,238106565,1759,1759,1759,1759,0
|
|
20241216,115600,238106565,1759,1759,1759,1759,20
|
|
20241216,115500,238071385,1760,1760,1760,1760,0
|
|
20241216,115400,238071385,1760,1760,1760,1760,0
|
|
20241216,115300,238071385,1760,1760,1760,1760,0
|
|
20241216,115200,238071385,1760,1753,1760,1753,801
|
|
20241216,115100,236667225,1753,1753,1753,1753,7
|
|
20241216,115000,236654954,1760,1760,1760,1760,0
|
|
20241216,114900,236654954,1760,1760,1760,1760,0
|
|
20241216,114800,236654954,1760,1760,1760,1760,9
|
|
20241216,114700,236639114,1760,1760,1760,1760,1
|
|
20241216,114600,236637354,1759,1759,1759,1759,0
|
|
20241216,114500,236637354,1759,1752,1759,1752,3922
|
|
20241216,114400,229765917,1752,1752,1752,1752,0
|
|
20241216,114300,229765917,1752,1752,1752,1752,285
|
|
20241216,114200,229266597,1752,1752,1752,1752,801
|
|
20241216,114100,227863245,1752,1752,1752,1752,1
|
|
20241216,114000,227861493,1748,1748,1748,1748,0
|
|
20241216,113900,227861493,1748,1750,1750,1748,583
|
|
20241216,113800,226842209,1751,1755,1755,1751,2261
|
|
20241216,113700,222881731,1754,1754,1754,1754,8
|
|
20241216,113600,222867699,1755,1755,1755,1755,0
|
|
20241216,113500,222867699,1755,1755,1755,1755,0
|
|
20241216,113400,222867699,1755,1755,1755,1755,0
|
|
20241216,113300,222867699,1755,1755,1755,1755,0
|
|
20241216,113200,222867699,1755,1755,1755,1755,0
|
|
20241216,113100,222867699,1755,1755,1755,1755,10
|
|
20241216,113000,222850149,1755,1755,1755,1755,0
|
|
20241216,112900,222850149,1755,1755,1755,1755,170
|
|
20241216,112800,222551799,1755,1755,1755,1755,73
|
|
20241216,112700,222423684,1760,1760,1760,1760,0
|
|
20241216,112600,222423684,1760,1760,1760,1760,0
|
|
20241216,112500,222423684,1760,1760,1760,1760,0
|
|
20241216,112400,222423684,1760,1760,1760,1760,0
|
|
20241216,112300,222423684,1760,1760,1760,1760,0
|
|
20241216,112200,222423684,1760,1760,1760,1760,0
|
|
20241216,112100,222423684,1760,1759,1760,1759,5
|
|
20241216,112000,222414885,1760,1760,1760,1760,0
|
|
20241216,111900,222414885,1760,1754,1760,1754,1164
|
|
20241216,111800,220373223,1753,1753,1753,1753,0
|
|
20241216,111700,220373223,1753,1753,1753,1753,172
|
|
20241216,111600,220071707,1753,1760,1760,1753,20
|
|
20241216,111500,220036633,1760,1753,1760,1753,11
|
|
20241216,111400,220017343,1760,1760,1760,1760,0
|
|
20241216,111300,220017343,1760,1760,1760,1760,0
|
|
20241216,111200,220017343,1760,1760,1760,1760,0
|
|
20241216,111100,220017343,1760,1760,1760,1760,800
|
|
20241216,111000,218609343,1760,1760,1760,1760,0
|
|
20241216,110900,218609343,1760,1760,1760,1760,0
|
|
20241216,110800,218609343,1760,1760,1760,1760,380
|
|
20241216,110700,217940543,1760,1760,1760,1760,0
|
|
20241216,110600,217940543,1760,1760,1760,1760,0
|
|
20241216,110500,217940543,1760,1759,1760,1759,20
|
|
20241216,110400,217905345,1748,1748,1748,1748,0
|
|
20241216,110300,217905345,1748,1748,1748,1748,1
|
|
20241216,110200,217903597,1760,1760,1760,1760,0
|
|
20241216,110100,217903597,1760,1760,1760,1760,0
|
|
20241216,110000,217903597,1760,1760,1760,1760,102
|
|
20241216,105900,217724077,1760,1759,1760,1759,1010
|
|
20241216,105800,215947486,1759,1759,1759,1759,500
|
|
20241216,105700,215067986,1759,1758,1759,1758,390
|
|
20241216,105600,214382185,1758,1758,1758,1758,15
|
|
20241216,105500,214355815,1759,1759,1759,1759,0
|
|
20241216,105400,214355815,1759,1759,1759,1759,0
|
|
20241216,105300,214355815,1759,1759,1759,1759,0
|
|
20241216,105200,214355815,1759,1759,1759,1759,0
|
|
20241216,105100,214355815,1759,1759,1759,1759,8
|
|
20241216,105000,214341743,1759,1759,1759,1759,15
|
|
20241216,104900,214315358,1759,1759,1759,1759,105
|
|
20241216,104800,214130663,1759,1759,1759,1759,300
|
|
20241216,104700,213602963,1759,1759,1759,1759,0
|
|
20241216,104600,213602963,1759,1759,1759,1759,0
|
|
20241216,104500,213602963,1759,1759,1759,1759,22
|
|
20241216,104400,213564265,1759,1759,1759,1759,0
|
|
20241216,104300,213564265,1759,1759,1759,1759,1
|
|
20241216,104200,213562506,1756,1756,1756,1756,0
|
|
20241216,104100,213562506,1756,1756,1756,1756,0
|
|
20241216,104000,213562506,1756,1756,1756,1756,0
|
|
20241216,103900,213562506,1756,1756,1756,1756,0
|
|
20241216,103800,213562506,1756,1756,1756,1756,3
|
|
20241216,103700,213557238,1760,1760,1760,1760,500
|
|
20241216,103600,212677238,1760,1760,1760,1760,10
|
|
20241216,103500,212659638,1760,1760,1760,1760,0
|
|
20241216,103400,212659638,1760,1760,1760,1760,1
|
|
20241216,103300,212657878,1748,1748,1748,1748,0
|
|
20241216,103200,212657878,1748,1748,1748,1748,2
|
|
20241216,103100,212654382,1761,1761,1761,1761,10
|
|
20241216,103000,212636772,1761,1760,1761,1760,1133
|
|
20241216,102900,210642526,1760,1760,1760,1760,20
|
|
20241216,102800,210607326,1761,1746,1761,1746,2930
|
|
20241216,102700,205465504,1748,1748,1748,1748,0
|
|
20241216,102600,205465504,1748,1748,1748,1748,0
|
|
20241216,102500,205465504,1748,1748,1748,1748,0
|
|
20241216,102400,205465504,1748,1748,1748,1748,1
|
|
20241216,102300,205463756,1738,1746,1747,1738,1030
|
|
20241216,102200,203673366,1748,1748,1748,1748,0
|
|
20241216,102100,203673366,1748,1736,1748,1733,1501
|
|
20241216,102000,201070643,1735,1748,1748,1735,3000
|
|
20241216,101900,195847768,1744,1744,1744,1744,5
|
|
20241216,101800,195839048,1748,1748,1748,1745,1136
|
|
20241216,101700,193854476,1755,1755,1755,1755,0
|
|
20241216,101600,193854476,1755,1755,1755,1755,1
|
|
20241216,101500,193852721,1748,1748,1748,1748,100
|
|
20241216,101400,193677921,1756,1756,1756,1756,6
|
|
20241216,101300,193667385,1748,1748,1748,1748,279
|
|
20241216,101200,193179693,1748,1758,1758,1748,1232
|
|
20241216,101100,191025967,1757,1757,1757,1757,1511
|
|
20241216,101000,188371140,1756,1756,1756,1756,1000
|
|
20241216,100900,186615140,1756,1756,1756,1756,12
|
|
20241216,100800,186594068,1756,1750,1756,1750,31
|
|
20241216,100700,186539806,1756,1750,1756,1750,262
|
|
20241216,100600,186081300,1755,1755,1755,1755,1
|
|
20241216,100500,186079545,1756,1756,1756,1756,50
|
|
20241216,100400,185991745,1757,1757,1757,1757,0
|
|
20241216,100300,185991745,1757,1752,1757,1748,1812
|
|
20241216,100200,182823111,1752,1752,1752,1752,10
|
|
20241216,100100,182805591,1758,1758,1758,1758,0
|
|
20241216,100000,182805591,1758,1758,1758,1758,31
|
|
20241216,095900,182751093,1758,1758,1758,1758,18
|
|
20241216,095800,182719449,1752,1757,1758,1752,120
|
|
20241216,095700,182508729,1758,1757,1758,1757,76
|
|
20241216,095600,182375161,1756,1756,1756,1756,3
|
|
20241216,095500,182369893,1756,1746,1756,1746,299
|
|
20241216,095400,181844939,1735,1748,1748,1735,987
|
|
20241216,095300,180124750,1748,1760,1760,1746,342
|
|
20241216,095200,179526340,1760,1760,1760,1760,0
|
|
20241216,095100,179526340,1760,1760,1760,1760,1015
|
|
20241216,095000,177739940,1760,1760,1760,1760,0
|
|
20241216,094900,177739940,1760,1761,1761,1760,20
|
|
20241216,094800,177704727,1761,1761,1761,1761,21
|
|
20241216,094700,177667746,1761,1761,1761,1761,52
|
|
20241216,094600,177576174,1761,1762,1762,1761,9
|
|
20241216,094500,177560319,1762,1743,1763,1743,659
|
|
20241216,094400,176408120,1745,1744,1745,1744,139
|
|
20241216,094300,176165603,1744,1744,1745,1735,57
|
|
20241216,094200,176066618,1744,1739,1745,1739,1544
|
|
20241216,094100,173380506,1739,1739,1739,1739,0
|
|
20241216,094000,173380506,1739,1738,1739,1738,413
|
|
20241216,093900,172662699,1732,1732,1732,1732,7
|
|
20241216,093800,172650575,1730,1730,1730,1730,0
|
|
20241216,093700,172650575,1730,1739,1739,1730,1156
|
|
20241216,093600,170645262,1739,1736,1739,1736,92
|
|
20241216,093500,170485329,1736,1736,1736,1736,111
|
|
20241216,093400,170292633,1730,1730,1730,1730,677
|
|
20241216,093300,169121423,1730,1736,1736,1729,1962
|
|
20241216,093200,165726865,1736,1739,1739,1735,3248
|
|
20241216,093100,160087946,1735,1732,1735,1732,2016
|
|
20241216,093000,156595067,1732,1733,1733,1732,138
|
|
20241216,092900,156356050,1733,1733,1733,1733,110
|
|
20241216,092800,156165420,1733,1733,1733,1733,105
|
|
20241216,092700,155983455,1731,1733,1733,1727,9313
|
|
20241216,092600,139870197,1733,1735,1735,1733,4643
|
|
20241216,092500,131815207,1735,1736,1740,1735,2037
|
|
20241216,092400,128275507,1736,1736,1736,1736,4003
|
|
20241216,092300,121326299,1736,1741,1741,1736,3301
|
|
20241216,092200,115595758,1735,1736,1736,1735,2713
|
|
20241216,092100,110887626,1735,1742,1742,1735,8
|
|
20241216,092000,110873697,1742,1743,1743,1742,142
|
|
20241216,091900,110626293,1743,1744,1744,1743,40
|
|
20241216,091800,110556563,1744,1744,1744,1734,821
|
|
20241216,091700,109132739,1737,1737,1737,1737,896
|
|
20241216,091600,107576387,1727,1738,1738,1727,251
|
|
20241216,091500,107142899,1727,1742,1742,1727,17120
|
|
20241216,091400,77400978,1743,1748,1748,1743,2608
|
|
20241216,091300,72852963,1744,1745,1749,1744,1128
|
|
20241216,091200,70883689,1750,1743,1750,1743,41
|
|
20241216,091100,70812219,1744,1744,1744,1744,3014
|
|
20241216,091000,65555803,1744,1744,1744,1743,1543
|
|
20241216,090900,62864927,1753,1754,1754,1753,170
|
|
20241216,090800,62566757,1754,1755,1755,1743,2041
|
|
20241216,090700,59007416,1755,1756,1756,1755,1800
|
|
20241216,090600,55847116,1750,1742,1750,1742,1539
|
|
20241216,090500,53165936,1741,1756,1756,1741,1600
|
|
20241216,090400,50378140,1742,1766,1766,1740,2342
|
|
20241216,090300,46285095,1768,1757,1768,1749,3012
|
|
20241216,090200,40996273,1772,1774,1774,1757,4622
|
|
20241216,090100,32854780,1762,1773,1773,1762,11118
|
|
20241216,090000,13166690,1785,1785,1787,1772,7378
|