650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,194700,95286751,1610,1610,1610,1610,2939
|
|
20241224,194600,95286751,1610,1610,1610,1610,0
|
|
20241224,194500,95286751,1610,1610,1610,1610,0
|
|
20241224,194400,95286751,1610,1610,1610,1610,0
|
|
20241224,194300,95286751,1610,1610,1610,1610,0
|
|
20241224,194200,95286751,1610,1610,1610,1610,0
|
|
20241224,194100,95286751,1610,1610,1610,1610,0
|
|
20241224,194000,95286751,1610,1610,1610,1610,0
|
|
20241224,193900,95286751,1610,1610,1610,1610,0
|
|
20241224,193800,95286751,1610,1610,1610,1610,0
|
|
20241224,193700,95286751,1610,1610,1610,1610,0
|
|
20241224,193600,95286751,1610,1610,1610,1610,0
|
|
20241224,193500,95286751,1610,1610,1610,1610,0
|
|
20241224,193400,95286751,1610,1610,1610,1610,0
|
|
20241224,193300,95286751,1610,1610,1610,1610,0
|
|
20241224,193200,95286751,1610,1610,1610,1610,0
|
|
20241224,193100,95286751,1610,1610,1610,1610,0
|
|
20241224,193000,95286751,1610,1610,1610,1610,0
|
|
20241224,192900,95286751,1610,1610,1610,1610,0
|
|
20241224,192800,95286751,1610,1610,1610,1610,0
|
|
20241224,192700,95286751,1610,1610,1610,1610,0
|
|
20241224,192600,95286751,1610,1610,1610,1610,0
|
|
20241224,192500,95286751,1610,1610,1610,1610,0
|
|
20241224,192400,95286751,1610,1610,1610,1610,0
|
|
20241224,192300,95286751,1610,1610,1610,1610,0
|
|
20241224,192200,95286751,1610,1610,1610,1610,0
|
|
20241224,192100,95286751,1610,1610,1610,1610,0
|
|
20241224,192000,95286751,1610,1610,1610,1610,0
|
|
20241224,191900,95286751,1610,1610,1610,1610,0
|
|
20241224,191800,95286751,1610,1610,1610,1610,0
|
|
20241224,191700,95286751,1610,1610,1610,1610,2939
|
|
20241224,191600,95286751,1610,1610,1610,1610,0
|
|
20241224,191500,95286751,1610,1610,1610,1610,0
|
|
20241224,191400,95286751,1610,1610,1610,1610,0
|
|
20241224,191300,95286751,1610,1610,1610,1610,0
|
|
20241224,191200,95286751,1610,1610,1610,1610,0
|
|
20241224,191100,95286751,1610,1610,1610,1610,0
|
|
20241224,191000,95286751,1610,1610,1610,1610,0
|
|
20241224,190900,95286751,1610,1610,1610,1610,0
|
|
20241224,190800,95286751,1610,1610,1610,1610,0
|
|
20241224,190700,95286751,1610,1610,1610,1610,0
|
|
20241224,190600,95286751,1610,1610,1610,1610,0
|
|
20241224,190500,95286751,1610,1610,1610,1610,0
|
|
20241224,190400,95286751,1610,1610,1610,1610,0
|
|
20241224,190300,95286751,1610,1610,1610,1610,0
|
|
20241224,190200,95286751,1610,1610,1610,1610,0
|
|
20241224,190100,95286751,1610,1610,1610,1610,0
|
|
20241224,190000,95286751,1610,1610,1610,1610,0
|
|
20241224,185900,95286751,1610,1610,1610,1610,0
|
|
20241224,185800,95286751,1610,1610,1610,1610,0
|
|
20241224,185700,95286751,1610,1610,1610,1610,0
|
|
20241224,185600,95286751,1610,1610,1610,1610,0
|
|
20241224,185500,95286751,1610,1610,1610,1610,0
|
|
20241224,185400,95286751,1610,1610,1610,1610,0
|
|
20241224,185300,95286751,1610,1610,1610,1610,0
|
|
20241224,185200,95286751,1610,1610,1610,1610,0
|
|
20241224,185100,95286751,1610,1610,1610,1610,0
|
|
20241224,185000,95286751,1610,1610,1610,1610,0
|
|
20241224,184900,95286751,1610,1610,1610,1610,0
|
|
20241224,184800,95286751,1610,1610,1610,1610,0
|
|
20241224,184700,95286751,1610,1610,1610,1610,2939
|
|
20241224,184600,95286751,1610,1610,1610,1610,0
|
|
20241224,184500,95286751,1610,1610,1610,1610,0
|
|
20241224,184400,95286751,1610,1610,1610,1610,0
|
|
20241224,184300,95286751,1610,1610,1610,1610,0
|
|
20241224,184200,95286751,1610,1610,1610,1610,0
|
|
20241224,184100,95286751,1610,1610,1610,1610,0
|
|
20241224,184000,95286751,1610,1610,1610,1610,0
|
|
20241224,183900,95286751,1610,1610,1610,1610,0
|
|
20241224,183800,95286751,1610,1610,1610,1610,0
|
|
20241224,183700,95286751,1610,1610,1610,1610,0
|
|
20241224,183600,95286751,1610,1610,1610,1610,0
|
|
20241224,183500,95286751,1610,1610,1610,1610,0
|
|
20241224,183400,95286751,1610,1610,1610,1610,0
|
|
20241224,183300,95286751,1610,1610,1610,1610,0
|
|
20241224,183200,95286751,1610,1610,1610,1610,0
|
|
20241224,183100,95286751,1610,1610,1610,1610,0
|
|
20241224,183000,95286751,1610,1610,1610,1610,0
|
|
20241224,182900,95286751,1610,1610,1610,1610,0
|
|
20241224,182800,95286751,1610,1610,1610,1610,0
|
|
20241224,182700,95286751,1610,1610,1610,1610,0
|
|
20241224,182600,95286751,1610,1610,1610,1610,0
|
|
20241224,182500,95286751,1610,1610,1610,1610,0
|
|
20241224,182400,95286751,1610,1610,1610,1610,0
|
|
20241224,182300,95286751,1610,1610,1610,1610,0
|
|
20241224,182200,95286751,1610,1610,1610,1610,0
|
|
20241224,182100,95286751,1610,1610,1610,1610,0
|
|
20241224,182000,95286751,1610,1610,1610,1610,0
|
|
20241224,181900,95286751,1610,1610,1610,1610,0
|
|
20241224,181800,95286751,1610,1610,1610,1610,0
|
|
20241224,181700,95286751,1610,1610,1610,1610,2939
|
|
20241224,181600,95286751,1610,1610,1610,1610,0
|
|
20241224,181500,95286751,1610,1610,1610,1610,0
|
|
20241224,181400,95286751,1610,1610,1610,1610,0
|
|
20241224,181300,95286751,1610,1610,1610,1610,0
|
|
20241224,181200,95286751,1610,1610,1610,1610,0
|
|
20241224,181100,95286751,1610,1610,1610,1610,0
|
|
20241224,181000,95286751,1610,1610,1610,1610,0
|
|
20241224,180900,95286751,1610,1610,1610,1610,0
|
|
20241224,180800,95286751,1610,1610,1610,1610,0
|
|
20241224,180700,95286751,1610,1610,1610,1610,0
|
|
20241224,180600,95286751,1610,1610,1610,1610,0
|
|
20241224,180500,95286751,1610,1610,1610,1610,0
|
|
20241224,180400,95286751,1610,1610,1610,1610,0
|
|
20241224,180300,95286751,1610,1610,1610,1610,0
|
|
20241224,180200,95286751,1610,1610,1610,1610,0
|
|
20241224,180100,95286751,1610,1610,1610,1610,0
|
|
20241224,180000,95286751,1610,1610,1610,1610,0
|
|
20241224,175900,95286751,1610,1610,1610,1610,0
|
|
20241224,175800,95286751,1610,1610,1610,1610,0
|
|
20241224,175700,95286751,1610,1610,1610,1610,0
|
|
20241224,175600,95286751,1610,1610,1610,1610,0
|
|
20241224,175500,95286751,1610,1610,1610,1610,0
|
|
20241224,175400,95286751,1610,1610,1610,1610,0
|
|
20241224,175300,95286751,1610,1610,1610,1610,0
|
|
20241224,175200,95286751,1610,1610,1610,1610,0
|
|
20241224,175100,95286751,1610,1610,1610,1610,0
|
|
20241224,175000,95286751,1610,1610,1610,1610,0
|
|
20241224,174900,95286751,1610,1610,1610,1610,0
|
|
20241224,174800,95286751,1610,1610,1610,1610,0
|
|
20241224,174700,95286751,1610,1610,1610,1610,2939
|
|
20241224,174600,95286751,1610,1610,1610,1610,0
|
|
20241224,174500,95286751,1610,1610,1610,1610,0
|
|
20241224,174400,95286751,1610,1610,1610,1610,0
|
|
20241224,174300,95286751,1610,1610,1610,1610,0
|
|
20241224,174200,95286751,1610,1610,1610,1610,0
|
|
20241224,174100,95286751,1610,1610,1610,1610,0
|
|
20241224,174000,95286751,1610,1610,1610,1610,0
|
|
20241224,173900,95286751,1610,1610,1610,1610,0
|
|
20241224,173800,95286751,1610,1610,1610,1610,0
|
|
20241224,173700,95286751,1610,1610,1610,1610,0
|
|
20241224,173600,95286751,1610,1610,1610,1610,0
|
|
20241224,173500,95286751,1610,1610,1610,1610,0
|
|
20241224,173400,95286751,1610,1610,1610,1610,0
|
|
20241224,173300,95286751,1610,1610,1610,1610,0
|
|
20241224,173200,95286751,1610,1610,1610,1610,0
|
|
20241224,173100,95286751,1610,1610,1610,1610,0
|
|
20241224,173000,95286751,1610,1610,1610,1610,0
|
|
20241224,172900,95286751,1610,1610,1610,1610,0
|
|
20241224,172800,95286751,1610,1610,1610,1610,0
|
|
20241224,172700,95286751,1610,1610,1610,1610,0
|
|
20241224,172600,95286751,1610,1610,1610,1610,0
|
|
20241224,172500,95286751,1610,1610,1610,1610,0
|
|
20241224,172400,95286751,1610,1610,1610,1610,0
|
|
20241224,172300,95286751,1610,1610,1610,1610,0
|
|
20241224,172200,95286751,1610,1610,1610,1610,0
|
|
20241224,172100,95286751,1610,1610,1610,1610,0
|
|
20241224,172000,95286751,1610,1610,1610,1610,0
|
|
20241224,171900,95286751,1610,1610,1610,1610,0
|
|
20241224,171800,95286751,1610,1610,1610,1610,0
|
|
20241224,171700,95286751,1610,1610,1610,1610,2939
|
|
20241224,171600,95286751,1610,1610,1610,1610,0
|
|
20241224,171500,95286751,1610,1610,1610,1610,0
|
|
20241224,171400,95286751,1610,1610,1610,1610,0
|
|
20241224,171300,95286751,1610,1610,1610,1610,0
|
|
20241224,171200,95286751,1610,1610,1610,1610,0
|
|
20241224,171100,95286751,1610,1610,1610,1610,0
|
|
20241224,171000,95286751,1610,1610,1610,1610,0
|
|
20241224,170900,95286751,1610,1610,1610,1610,0
|
|
20241224,170800,95286751,1610,1610,1610,1610,0
|
|
20241224,170700,95286751,1610,1610,1610,1610,0
|
|
20241224,170600,95286751,1610,1610,1610,1610,0
|
|
20241224,170500,95286751,1610,1610,1610,1610,0
|
|
20241224,170400,95286751,1610,1610,1610,1610,0
|
|
20241224,170300,95286751,1610,1610,1610,1610,0
|
|
20241224,170200,95286751,1610,1610,1610,1610,0
|
|
20241224,170100,95286751,1610,1610,1610,1610,0
|
|
20241224,170000,95286751,1610,1610,1610,1610,0
|
|
20241224,165900,95286751,1610,1610,1610,1610,0
|
|
20241224,165800,95286751,1610,1610,1610,1610,0
|
|
20241224,165700,95286751,1610,1610,1610,1610,0
|
|
20241224,165600,95286751,1610,1610,1610,1610,0
|
|
20241224,165500,95286751,1610,1610,1610,1610,0
|
|
20241224,165400,95286751,1610,1610,1610,1610,0
|
|
20241224,165300,95286751,1610,1610,1610,1610,0
|
|
20241224,165200,95286751,1610,1610,1610,1610,0
|
|
20241224,165100,95286751,1610,1610,1610,1610,0
|
|
20241224,165000,95286751,1610,1610,1610,1610,0
|
|
20241224,164900,95286751,1610,1610,1610,1610,0
|
|
20241224,164800,95286751,1610,1610,1610,1610,0
|
|
20241224,164700,95286751,1610,1610,1610,1610,2939
|
|
20241224,164600,95286751,1610,1610,1610,1610,0
|
|
20241224,164500,95286751,1610,1610,1610,1610,0
|
|
20241224,164400,95286751,1610,1610,1610,1610,0
|
|
20241224,164300,95286751,1610,1610,1610,1610,0
|
|
20241224,164200,95286751,1610,1610,1610,1610,0
|
|
20241224,164100,95286751,1610,1610,1610,1610,0
|
|
20241224,164000,95286751,1610,1610,1610,1610,0
|
|
20241224,163900,95286751,1610,1610,1610,1610,0
|
|
20241224,163800,95286751,1610,1610,1610,1610,0
|
|
20241224,163700,95286751,1610,1610,1610,1610,0
|
|
20241224,163600,95286751,1610,1610,1610,1610,0
|
|
20241224,163500,95286751,1610,1610,1610,1610,0
|
|
20241224,163400,95286751,1610,1610,1610,1610,0
|
|
20241224,163300,95286751,1610,1610,1610,1610,0
|
|
20241224,163200,95286751,1610,1610,1610,1610,0
|
|
20241224,163100,95286751,1610,1610,1610,1610,0
|
|
20241224,163000,95286751,1610,1610,1610,1610,0
|
|
20241224,162900,95286751,1610,1610,1610,1610,0
|
|
20241224,162800,95286751,1610,1610,1610,1610,0
|
|
20241224,162700,95286751,1610,1610,1610,1610,0
|
|
20241224,162600,95286751,1610,1610,1610,1610,0
|
|
20241224,162500,95286751,1610,1610,1610,1610,0
|
|
20241224,162400,95286751,1610,1610,1610,1610,0
|
|
20241224,162300,95286751,1610,1610,1610,1610,0
|
|
20241224,162200,95286751,1610,1610,1610,1610,0
|
|
20241224,162100,95286751,1610,1610,1610,1610,0
|
|
20241224,162000,95286751,1610,1610,1610,1610,0
|
|
20241224,161900,95286751,1610,1610,1610,1610,0
|
|
20241224,161800,95286751,1610,1610,1610,1610,0
|
|
20241224,161700,95286751,1610,1610,1610,1610,2939
|
|
20241224,161600,95286751,1610,1610,1610,1610,0
|
|
20241224,161500,95286751,1610,1610,1610,1610,0
|
|
20241224,161400,95286751,1610,1610,1610,1610,0
|
|
20241224,161300,95286751,1610,1610,1610,1610,0
|
|
20241224,161200,95286751,1610,1610,1610,1610,0
|
|
20241224,161100,95286751,1610,1610,1610,1610,0
|
|
20241224,161000,95286751,1610,1610,1610,1610,0
|
|
20241224,160900,95286751,1610,1610,1610,1610,0
|
|
20241224,160800,95286751,1610,1610,1610,1610,0
|
|
20241224,160700,95286751,1610,1610,1610,1610,0
|
|
20241224,160600,95286751,1610,1610,1610,1610,0
|
|
20241224,160500,95286751,1610,1610,1610,1610,0
|
|
20241224,160400,95286751,1610,1610,1610,1610,0
|
|
20241224,160300,95286751,1610,1610,1610,1610,0
|
|
20241224,160200,95286751,1610,1610,1610,1610,0
|
|
20241224,160100,95286751,1610,1610,1610,1610,0
|
|
20241224,160000,95286751,1610,1610,1610,1610,0
|
|
20241224,155900,95286751,1610,1610,1610,1610,0
|
|
20241224,155800,95286751,1610,1610,1610,1610,0
|
|
20241224,155700,95286751,1610,1610,1610,1610,0
|
|
20241224,155600,95286751,1610,1610,1610,1610,0
|
|
20241224,155500,95286751,1610,1610,1610,1610,0
|
|
20241224,155400,95286751,1610,1610,1610,1610,0
|
|
20241224,155300,95286751,1610,1610,1610,1610,0
|
|
20241224,155200,95286751,1610,1610,1610,1610,0
|
|
20241224,155100,95286751,1610,1610,1610,1610,0
|
|
20241224,155000,95286751,1610,1610,1610,1610,0
|
|
20241224,154900,95286751,1610,1610,1610,1610,0
|
|
20241224,154800,95286751,1610,1610,1610,1610,0
|
|
20241224,154700,95286751,1610,1610,1610,1610,2939
|
|
20241224,154600,95286751,1610,1610,1610,1610,0
|
|
20241224,154500,95286751,1610,1610,1610,1610,0
|
|
20241224,154400,95286751,1610,1610,1610,1610,0
|
|
20241224,154300,95286751,1610,1610,1610,1610,0
|
|
20241224,154200,95286751,1610,1610,1610,1610,0
|
|
20241224,154100,95286751,1610,1610,1610,1610,0
|
|
20241224,154000,95286751,1610,1610,1610,1610,0
|
|
20241224,153900,95286751,1610,1610,1610,1610,0
|
|
20241224,153800,95286751,1610,1610,1610,1610,0
|
|
20241224,153700,95286751,1610,1610,1610,1610,0
|
|
20241224,153600,95286751,1610,1610,1610,1610,0
|
|
20241224,153500,95286751,1610,1610,1610,1610,0
|
|
20241224,153400,95286751,1610,1610,1610,1610,0
|
|
20241224,153300,95286751,1610,1610,1610,1610,0
|
|
20241224,153200,95286751,1610,1610,1610,1610,0
|
|
20241224,153100,95286751,1610,1610,1610,1610,0
|
|
20241224,153000,95286751,1610,1610,1610,1610,2939
|
|
20241224,152900,90554961,1609,1609,1609,1609,0
|
|
20241224,152800,90554961,1609,1609,1609,1609,0
|
|
20241224,152700,90554961,1609,1609,1609,1609,0
|
|
20241224,152600,90554961,1609,1609,1609,1609,0
|
|
20241224,152500,90554961,1609,1609,1609,1609,0
|
|
20241224,152400,90554961,1609,1609,1609,1609,0
|
|
20241224,152300,90554961,1609,1609,1609,1609,0
|
|
20241224,152200,90554961,1609,1609,1609,1609,0
|
|
20241224,152100,90554961,1609,1609,1609,1609,0
|
|
20241224,152000,90554961,1609,1609,1609,1609,0
|
|
20241224,151900,90554961,1609,1605,1609,1605,2685
|
|
20241224,151800,86241352,1605,1605,1605,1605,1
|
|
20241224,151700,86239747,1605,1605,1605,1605,0
|
|
20241224,151600,86239747,1605,1605,1605,1605,100
|
|
20241224,151500,86079247,1607,1607,1607,1607,0
|
|
20241224,151400,86079247,1607,1607,1607,1607,0
|
|
20241224,151300,86079247,1607,1607,1607,1607,0
|
|
20241224,151200,86079247,1607,1607,1607,1607,0
|
|
20241224,151100,86079247,1607,1607,1607,1607,0
|
|
20241224,151000,86079247,1607,1607,1607,1607,0
|
|
20241224,150900,86079247,1607,1607,1607,1607,0
|
|
20241224,150800,86079247,1607,1607,1607,1607,0
|
|
20241224,150700,86079247,1607,1607,1607,1607,0
|
|
20241224,150600,86079247,1607,1607,1607,1607,0
|
|
20241224,150500,86079247,1607,1607,1607,1607,0
|
|
20241224,150400,86079247,1607,1607,1607,1607,0
|
|
20241224,150300,86079247,1607,1607,1607,1607,0
|
|
20241224,150200,86079247,1607,1607,1607,1607,65
|
|
20241224,150100,85974792,1601,1600,1601,1600,976
|
|
20241224,150000,84413004,1600,1599,1600,1599,1029
|
|
20241224,145900,82766635,1600,1600,1600,1600,200
|
|
20241224,145800,82446635,1600,1600,1600,1600,125
|
|
20241224,145700,82246635,1600,1600,1600,1600,0
|
|
20241224,145600,82246635,1600,1600,1600,1600,0
|
|
20241224,145500,82246635,1600,1600,1600,1600,16
|
|
20241224,145400,82221035,1602,1602,1602,1602,0
|
|
20241224,145300,82221035,1602,1602,1602,1602,0
|
|
20241224,145200,82221035,1602,1602,1602,1602,200
|
|
20241224,145100,81900635,1601,1601,1601,1601,0
|
|
20241224,145000,81900635,1601,1601,1601,1601,0
|
|
20241224,144900,81900635,1601,1601,1601,1601,0
|
|
20241224,144800,81900635,1601,1601,1601,1601,0
|
|
20241224,144700,81900635,1601,1601,1601,1601,0
|
|
20241224,144600,81900635,1601,1601,1601,1599,5561
|
|
20241224,144500,73002198,1602,1603,1603,1602,1510
|
|
20241224,144400,70582782,1603,1603,1603,1603,0
|
|
20241224,144300,70582782,1603,1603,1603,1603,2
|
|
20241224,144200,70579576,1603,1603,1603,1603,1670
|
|
20241224,144100,67902566,1603,1604,1604,1603,91
|
|
20241224,144000,67756692,1604,1604,1604,1604,1060
|
|
20241224,143900,66056452,1610,1610,1610,1610,0
|
|
20241224,143800,66056452,1610,1610,1610,1610,0
|
|
20241224,143700,66056452,1610,1610,1610,1610,0
|
|
20241224,143600,66056452,1610,1610,1610,1610,0
|
|
20241224,143500,66056452,1610,1610,1610,1610,0
|
|
20241224,143400,66056452,1610,1610,1610,1610,0
|
|
20241224,143300,66056452,1610,1610,1610,1610,1
|
|
20241224,143200,66054842,1605,1605,1605,1605,0
|
|
20241224,143100,66054842,1605,1610,1610,1605,28
|
|
20241224,143000,66009812,1605,1605,1605,1605,188
|
|
20241224,142900,65708072,1610,1610,1610,1610,0
|
|
20241224,142800,65708072,1610,1610,1610,1610,0
|
|
20241224,142700,65708072,1610,1610,1610,1610,0
|
|
20241224,142600,65708072,1610,1610,1610,1610,0
|
|
20241224,142500,65708072,1610,1610,1610,1610,0
|
|
20241224,142400,65708072,1610,1610,1610,1610,0
|
|
20241224,142300,65708072,1610,1610,1610,1610,0
|
|
20241224,142200,65708072,1610,1610,1610,1610,0
|
|
20241224,142100,65708072,1610,1610,1610,1610,0
|
|
20241224,142000,65708072,1610,1610,1610,1610,0
|
|
20241224,141900,65708072,1610,1610,1610,1610,0
|
|
20241224,141800,65708072,1610,1610,1610,1610,0
|
|
20241224,141700,65708072,1610,1610,1610,1610,0
|
|
20241224,141600,65708072,1610,1610,1610,1610,0
|
|
20241224,141500,65708072,1610,1610,1610,1610,1
|
|
20241224,141400,65706462,1604,1604,1604,1604,50
|
|
20241224,141300,65626262,1604,1604,1604,1604,1
|
|
20241224,141200,65624658,1610,1610,1610,1610,0
|
|
20241224,141100,65624658,1610,1610,1610,1610,0
|
|
20241224,141000,65624658,1610,1610,1610,1610,0
|
|
20241224,140900,65624658,1610,1610,1610,1610,0
|
|
20241224,140800,65624658,1610,1610,1610,1610,0
|
|
20241224,140700,65624658,1610,1610,1610,1610,0
|
|
20241224,140600,65624658,1610,1610,1610,1610,2
|
|
20241224,140500,65621438,1610,1610,1610,1610,0
|
|
20241224,140400,65621438,1610,1610,1610,1610,1
|
|
20241224,140300,65619828,1610,1610,1610,1610,0
|
|
20241224,140200,65619828,1610,1610,1610,1610,0
|
|
20241224,140100,65619828,1610,1610,1610,1610,5
|
|
20241224,140000,65611778,1610,1610,1610,1610,62
|
|
20241224,135900,65511958,1610,1610,1610,1610,0
|
|
20241224,135800,65511958,1610,1610,1610,1610,0
|
|
20241224,135700,65511958,1610,1610,1610,1610,10
|
|
20241224,135600,65495858,1604,1605,1605,1604,353
|
|
20241224,135500,64929525,1605,1605,1605,1605,0
|
|
20241224,135400,64929525,1605,1605,1605,1605,1896
|
|
20241224,135300,61886445,1610,1610,1610,1610,0
|
|
20241224,135200,61886445,1610,1610,1610,1610,5
|
|
20241224,135100,61878395,1606,1606,1606,1606,0
|
|
20241224,135000,61878395,1606,1607,1607,1606,2000
|
|
20241224,134900,58666072,1610,1610,1610,1610,0
|
|
20241224,134800,58666072,1610,1610,1610,1610,0
|
|
20241224,134700,58666072,1610,1610,1610,1610,0
|
|
20241224,134600,58666072,1610,1610,1610,1610,0
|
|
20241224,134500,58666072,1610,1610,1610,1610,0
|
|
20241224,134400,58666072,1610,1610,1610,1610,0
|
|
20241224,134300,58666072,1610,1610,1610,1610,0
|
|
20241224,134200,58666072,1610,1610,1610,1610,0
|
|
20241224,134100,58666072,1610,1610,1610,1610,0
|
|
20241224,134000,58666072,1610,1610,1610,1610,0
|
|
20241224,133900,58666072,1610,1610,1610,1610,0
|
|
20241224,133800,58666072,1610,1610,1610,1610,0
|
|
20241224,133700,58666072,1610,1610,1610,1610,1
|
|
20241224,133600,58664462,1607,1607,1607,1607,0
|
|
20241224,133500,58664462,1607,1607,1607,1607,148
|
|
20241224,133400,58426626,1607,1607,1607,1607,4
|
|
20241224,133300,58420198,1606,1607,1607,1606,2262
|
|
20241224,133200,54785580,1607,1607,1607,1607,1
|
|
20241224,133100,54783973,1611,1611,1611,1611,1
|
|
20241224,133000,54782362,1607,1607,1607,1607,0
|
|
20241224,132900,54782362,1607,1607,1611,1607,20
|
|
20241224,132800,54750218,1613,1613,1613,1613,0
|
|
20241224,132700,54750218,1613,1613,1613,1613,1
|
|
20241224,132600,54748605,1607,1607,1607,1607,1
|
|
20241224,132500,54746998,1613,1613,1613,1613,10
|
|
20241224,132400,54730868,1613,1613,1613,1613,0
|
|
20241224,132300,54730868,1613,1613,1613,1613,0
|
|
20241224,132200,54730868,1613,1613,1613,1613,0
|
|
20241224,132100,54730868,1613,1613,1613,1613,1
|
|
20241224,132000,54729255,1606,1606,1606,1606,0
|
|
20241224,131900,54729255,1606,1606,1606,1606,0
|
|
20241224,131800,54729255,1606,1606,1606,1606,81
|
|
20241224,131700,54599169,1606,1606,1606,1606,0
|
|
20241224,131600,54599169,1606,1607,1607,1606,2632
|
|
20241224,131500,50372079,1607,1607,1607,1607,0
|
|
20241224,131400,50372079,1607,1607,1607,1607,0
|
|
20241224,131300,50372079,1607,1607,1607,1607,0
|
|
20241224,131200,50372079,1607,1607,1607,1607,0
|
|
20241224,131100,50372079,1607,1607,1607,1607,34
|
|
20241224,131000,50317441,1607,1607,1607,1607,1
|
|
20241224,130900,50315834,1607,1607,1607,1607,0
|
|
20241224,130800,50315834,1607,1607,1607,1607,0
|
|
20241224,130700,50315834,1607,1607,1607,1607,0
|
|
20241224,130600,50315834,1607,1607,1607,1607,764
|
|
20241224,130500,49088086,1614,1614,1614,1614,0
|
|
20241224,130400,49088086,1614,1614,1614,1614,0
|
|
20241224,130300,49088086,1614,1614,1614,1614,20
|
|
20241224,130200,49055806,1606,1607,1607,1606,214
|
|
20241224,130100,48712002,1607,1607,1607,1607,0
|
|
20241224,130000,48712002,1607,1607,1607,1607,0
|
|
20241224,125900,48712002,1607,1607,1607,1607,0
|
|
20241224,125800,48712002,1607,1607,1607,1607,0
|
|
20241224,125700,48712002,1607,1607,1607,1607,0
|
|
20241224,125600,48712002,1607,1607,1607,1607,0
|
|
20241224,125500,48712002,1607,1609,1609,1607,260
|
|
20241224,125400,48294167,1614,1614,1614,1614,0
|
|
20241224,125300,48294167,1614,1614,1614,1614,0
|
|
20241224,125200,48294167,1614,1614,1614,1614,0
|
|
20241224,125100,48294167,1614,1614,1614,1614,169
|
|
20241224,125000,48021401,1615,1615,1615,1615,0
|
|
20241224,124900,48021401,1615,1615,1615,1615,0
|
|
20241224,124800,48021401,1615,1615,1615,1615,0
|
|
20241224,124700,48021401,1615,1615,1615,1615,0
|
|
20241224,124600,48021401,1615,1615,1615,1615,0
|
|
20241224,124500,48021401,1615,1615,1615,1615,0
|
|
20241224,124400,48021401,1615,1615,1615,1615,0
|
|
20241224,124300,48021401,1615,1615,1615,1615,0
|
|
20241224,124200,48021401,1615,1615,1615,1615,0
|
|
20241224,124100,48021401,1615,1615,1615,1615,0
|
|
20241224,124000,48021401,1615,1615,1615,1615,0
|
|
20241224,123900,48021401,1615,1615,1615,1615,0
|
|
20241224,123800,48021401,1615,1615,1615,1615,0
|
|
20241224,123700,48021401,1615,1615,1615,1615,0
|
|
20241224,123600,48021401,1615,1615,1615,1615,0
|
|
20241224,123500,48021401,1615,1615,1615,1615,0
|
|
20241224,123400,48021401,1615,1615,1615,1615,0
|
|
20241224,123300,48021401,1615,1615,1615,1615,0
|
|
20241224,123200,48021401,1615,1615,1615,1615,0
|
|
20241224,123100,48021401,1615,1615,1615,1615,0
|
|
20241224,123000,48021401,1615,1615,1615,1615,0
|
|
20241224,122900,48021401,1615,1615,1615,1615,0
|
|
20241224,122800,48021401,1615,1615,1615,1615,1
|
|
20241224,122700,48019786,1607,1607,1607,1607,57
|
|
20241224,122600,47928187,1615,1615,1615,1615,0
|
|
20241224,122500,47928187,1615,1615,1615,1615,0
|
|
20241224,122400,47928187,1615,1615,1615,1615,18
|
|
20241224,122300,47899117,1615,1615,1615,1615,0
|
|
20241224,122200,47899117,1615,1615,1615,1615,0
|
|
20241224,122100,47899117,1615,1615,1615,1615,0
|
|
20241224,122000,47899117,1615,1615,1615,1615,0
|
|
20241224,121900,47899117,1615,1615,1615,1615,0
|
|
20241224,121800,47899117,1615,1615,1615,1615,0
|
|
20241224,121700,47899117,1615,1615,1615,1615,0
|
|
20241224,121600,47899117,1615,1615,1615,1615,0
|
|
20241224,121500,47899117,1615,1615,1615,1615,0
|
|
20241224,121400,47899117,1615,1615,1615,1615,0
|
|
20241224,121300,47899117,1615,1615,1615,1615,1
|
|
20241224,121200,47897502,1607,1607,1607,1607,0
|
|
20241224,121100,47897502,1607,1607,1607,1607,1
|
|
20241224,121000,47895895,1615,1615,1615,1615,0
|
|
20241224,120900,47895895,1615,1615,1615,1615,0
|
|
20241224,120800,47895895,1615,1615,1615,1615,0
|
|
20241224,120700,47895895,1615,1615,1615,1615,0
|
|
20241224,120600,47895895,1615,1615,1615,1615,0
|
|
20241224,120500,47895895,1615,1615,1615,1615,0
|
|
20241224,120400,47895895,1615,1615,1615,1615,0
|
|
20241224,120300,47895895,1615,1615,1615,1615,10
|
|
20241224,120200,47879745,1606,1606,1606,1606,0
|
|
20241224,120100,47879745,1606,1606,1606,1606,0
|
|
20241224,120000,47879745,1606,1606,1606,1606,0
|
|
20241224,115900,47879745,1606,1606,1606,1606,0
|
|
20241224,115800,47879745,1606,1606,1606,1606,0
|
|
20241224,115700,47879745,1606,1606,1606,1606,0
|
|
20241224,115600,47879745,1606,1607,1607,1606,1140
|
|
20241224,115500,46048873,1607,1607,1607,1607,1
|
|
20241224,115400,46047266,1615,1615,1615,1615,0
|
|
20241224,115300,46047266,1615,1615,1615,1615,0
|
|
20241224,115200,46047266,1615,1615,1615,1615,0
|
|
20241224,115100,46047266,1615,1615,1615,1615,10
|
|
20241224,115000,46031116,1615,1615,1615,1615,0
|
|
20241224,114900,46031116,1615,1615,1615,1615,0
|
|
20241224,114800,46031116,1615,1615,1615,1615,0
|
|
20241224,114700,46031116,1615,1615,1615,1615,0
|
|
20241224,114600,46031116,1615,1615,1615,1615,0
|
|
20241224,114500,46031116,1615,1615,1615,1615,0
|
|
20241224,114400,46031116,1615,1615,1615,1615,0
|
|
20241224,114300,46031116,1615,1615,1615,1615,0
|
|
20241224,114200,46031116,1615,1615,1615,1615,0
|
|
20241224,114100,46031116,1615,1615,1615,1615,0
|
|
20241224,114000,46031116,1615,1615,1615,1615,301
|
|
20241224,113900,45545001,1605,1605,1605,1605,0
|
|
20241224,113800,45545001,1605,1605,1605,1605,0
|
|
20241224,113700,45545001,1605,1613,1613,1605,2050
|
|
20241224,113600,42244749,1613,1613,1613,1613,1
|
|
20241224,113500,42243136,1613,1613,1613,1613,0
|
|
20241224,113400,42243136,1613,1613,1613,1613,0
|
|
20241224,113300,42243136,1613,1613,1613,1613,0
|
|
20241224,113200,42243136,1613,1613,1613,1613,0
|
|
20241224,113100,42243136,1613,1613,1613,1613,0
|
|
20241224,113000,42243136,1613,1613,1613,1613,0
|
|
20241224,112900,42243136,1613,1613,1613,1613,0
|
|
20241224,112800,42243136,1613,1613,1613,1613,50
|
|
20241224,112700,42162486,1612,1612,1612,1612,0
|
|
20241224,112600,42162486,1612,1612,1612,1612,1
|
|
20241224,112500,42160874,1616,1616,1616,1616,0
|
|
20241224,112400,42160874,1616,1616,1616,1616,0
|
|
20241224,112300,42160874,1616,1616,1616,1616,0
|
|
20241224,112200,42160874,1616,1616,1616,1616,0
|
|
20241224,112100,42160874,1616,1616,1616,1616,300
|
|
20241224,112000,41676074,1612,1612,1612,1612,0
|
|
20241224,111900,41676074,1612,1612,1612,1612,0
|
|
20241224,111800,41676074,1612,1612,1612,1612,10
|
|
20241224,111700,41659954,1612,1612,1612,1612,0
|
|
20241224,111600,41659954,1612,1612,1612,1612,0
|
|
20241224,111500,41659954,1612,1612,1612,1612,0
|
|
20241224,111400,41659954,1612,1612,1612,1612,0
|
|
20241224,111300,41659954,1612,1612,1612,1612,1019
|
|
20241224,111200,40017326,1612,1612,1612,1612,0
|
|
20241224,111100,40017326,1612,1612,1612,1612,0
|
|
20241224,111000,40017326,1612,1612,1612,1612,1
|
|
20241224,110900,40015714,1611,1611,1611,1611,0
|
|
20241224,110800,40015714,1611,1611,1611,1611,0
|
|
20241224,110700,40015714,1611,1611,1611,1611,0
|
|
20241224,110600,40015714,1611,1611,1611,1611,1
|
|
20241224,110500,40014103,1616,1616,1616,1616,11
|
|
20241224,110400,39996327,1611,1611,1611,1611,441
|
|
20241224,110300,39285876,1610,1610,1610,1610,0
|
|
20241224,110200,39285876,1610,1610,1610,1610,60
|
|
20241224,110100,39189276,1611,1614,1614,1611,1409
|
|
20241224,110000,36918897,1616,1616,1616,1616,0
|
|
20241224,105900,36918897,1616,1616,1616,1616,26
|
|
20241224,105800,36876881,1615,1615,1615,1615,1
|
|
20241224,105700,36875266,1616,1616,1616,1616,47
|
|
20241224,105600,36799314,1615,1615,1615,1615,580
|
|
20241224,105500,35862614,1616,1616,1616,1616,0
|
|
20241224,105400,35862614,1616,1616,1616,1616,3
|
|
20241224,105300,35857766,1619,1619,1619,1619,0
|
|
20241224,105200,35857766,1619,1619,1619,1619,0
|
|
20241224,105100,35857766,1619,1619,1619,1619,0
|
|
20241224,105000,35857766,1619,1619,1619,1619,10
|
|
20241224,104900,35841576,1619,1619,1619,1619,20
|
|
20241224,104800,35809196,1619,1619,1619,1619,0
|
|
20241224,104700,35809196,1619,1619,1619,1619,3
|
|
20241224,104600,35804339,1619,1619,1619,1619,0
|
|
20241224,104500,35804339,1619,1619,1619,1619,0
|
|
20241224,104400,35804339,1619,1619,1619,1619,0
|
|
20241224,104300,35804339,1619,1619,1619,1619,0
|
|
20241224,104200,35804339,1619,1619,1619,1619,0
|
|
20241224,104100,35804339,1619,1619,1619,1619,0
|
|
20241224,104000,35804339,1619,1619,1619,1619,0
|
|
20241224,103900,35804339,1619,1619,1619,1619,0
|
|
20241224,103800,35804339,1619,1619,1619,1619,0
|
|
20241224,103700,35804339,1619,1619,1619,1619,0
|
|
20241224,103600,35804339,1619,1618,1619,1618,1010
|
|
20241224,103500,34170110,1618,1618,1618,1618,0
|
|
20241224,103400,34170110,1618,1618,1618,1618,10
|
|
20241224,103300,34153930,1618,1618,1618,1618,0
|
|
20241224,103200,34153930,1618,1618,1618,1618,1
|
|
20241224,103100,34152312,1618,1618,1618,1618,0
|
|
20241224,103000,34152312,1618,1618,1618,1618,10
|
|
20241224,102900,34136132,1618,1618,1618,1618,0
|
|
20241224,102800,34136132,1618,1618,1618,1618,0
|
|
20241224,102700,34136132,1618,1618,1618,1618,1
|
|
20241224,102600,34134514,1615,1615,1615,1615,0
|
|
20241224,102500,34134514,1615,1615,1615,1615,0
|
|
20241224,102400,34134514,1615,1615,1615,1615,0
|
|
20241224,102300,34134514,1615,1615,1615,1615,2
|
|
20241224,102200,34131284,1618,1618,1618,1618,7
|
|
20241224,102100,34119958,1619,1619,1619,1619,0
|
|
20241224,102000,34119958,1619,1619,1619,1619,107
|
|
20241224,101900,33946725,1620,1620,1620,1620,0
|
|
20241224,101800,33946725,1620,1620,1620,1620,10
|
|
20241224,101700,33930525,1619,1619,1619,1619,0
|
|
20241224,101600,33930525,1619,1619,1619,1619,0
|
|
20241224,101500,33930525,1619,1619,1619,1619,0
|
|
20241224,101400,33930525,1619,1619,1619,1619,0
|
|
20241224,101300,33930525,1619,1619,1619,1619,500
|
|
20241224,101200,33121025,1619,1619,1619,1619,0
|
|
20241224,101100,33121025,1619,1619,1619,1619,0
|
|
20241224,101000,33121025,1619,1614,1619,1614,287
|
|
20241224,100900,32657802,1619,1614,1619,1614,110
|
|
20241224,100800,32480212,1615,1615,1615,1615,1
|
|
20241224,100700,32478597,1614,1614,1614,1614,45
|
|
20241224,100600,32405967,1615,1615,1615,1615,35
|
|
20241224,100500,32349442,1620,1620,1620,1620,0
|
|
20241224,100400,32349442,1620,1620,1620,1620,0
|
|
20241224,100300,32349442,1620,1620,1620,1620,0
|
|
20241224,100200,32349442,1620,1620,1620,1620,11
|
|
20241224,100100,32331622,1620,1615,1620,1615,6
|
|
20241224,100000,32321927,1620,1615,1620,1615,11
|
|
20241224,095900,32304157,1620,1620,1620,1620,300
|
|
20241224,095800,31818157,1621,1621,1621,1621,0
|
|
20241224,095700,31818157,1621,1621,1621,1621,0
|
|
20241224,095600,31818157,1621,1621,1621,1621,6
|
|
20241224,095500,31808431,1625,1625,1625,1625,0
|
|
20241224,095400,31808431,1625,1625,1625,1625,0
|
|
20241224,095300,31808431,1625,1614,1625,1614,937
|
|
20241224,095200,30296102,1614,1621,1625,1614,1742
|
|
20241224,095100,27478001,1622,1622,1622,1622,35
|
|
20241224,095000,27421231,1627,1627,1627,1627,0
|
|
20241224,094900,27421231,1627,1627,1627,1627,0
|
|
20241224,094800,27421231,1627,1627,1627,1627,0
|
|
20241224,094700,27421231,1627,1627,1627,1627,0
|
|
20241224,094600,27421231,1627,1627,1627,1627,1000
|
|
20241224,094500,25794231,1627,1627,1627,1627,0
|
|
20241224,094400,25794231,1627,1627,1627,1627,1
|
|
20241224,094300,25792604,1621,1620,1628,1620,301
|
|
20241224,094200,25304876,1620,1620,1628,1620,1171
|
|
20241224,094100,23407776,1628,1628,1628,1628,9
|
|
20241224,094000,23393124,1628,1628,1628,1628,0
|
|
20241224,093900,23393124,1628,1628,1628,1628,1
|
|
20241224,093800,23391496,1620,1624,1624,1620,1839
|
|
20241224,093700,20411757,1629,1629,1629,1629,0
|
|
20241224,093600,20411757,1629,1629,1629,1629,0
|
|
20241224,093500,20411757,1629,1629,1629,1629,0
|
|
20241224,093400,20411757,1629,1629,1629,1629,0
|
|
20241224,093300,20411757,1629,1629,1629,1629,5
|
|
20241224,093200,20403612,1629,1629,1629,1629,15
|
|
20241224,093100,20379177,1630,1630,1630,1630,0
|
|
20241224,093000,20379177,1630,1630,1630,1630,0
|
|
20241224,092900,20379177,1630,1630,1630,1630,5885
|
|
20241224,092800,10786627,1630,1630,1630,1630,0
|
|
20241224,092700,10786627,1630,1623,1630,1622,1302
|
|
20241224,092600,8674054,1633,1633,1633,1633,0
|
|
20241224,092500,8674054,1633,1633,1633,1633,0
|
|
20241224,092400,8674054,1633,1633,1633,1633,0
|
|
20241224,092300,8674054,1633,1633,1633,1633,110
|
|
20241224,092200,8494424,1633,1633,1633,1633,67
|
|
20241224,092100,8385013,1633,1633,1633,1633,0
|
|
20241224,092000,8385013,1633,1632,1633,1632,6
|
|
20241224,091900,8375218,1635,1635,1635,1635,0
|
|
20241224,091800,8375218,1635,1635,1635,1635,0
|
|
20241224,091700,8375218,1635,1635,1635,1635,0
|
|
20241224,091600,8375218,1635,1635,1635,1635,0
|
|
20241224,091500,8375218,1635,1635,1635,1635,300
|
|
20241224,091400,7884718,1635,1635,1635,1635,26
|
|
20241224,091300,7842208,1635,1636,1636,1635,31
|
|
20241224,091200,7791522,1622,1622,1622,1622,1
|
|
20241224,091100,7789900,1622,1623,1623,1622,2691
|
|
20241224,091000,3422408,1623,1623,1623,1623,0
|
|
20241224,090900,3422408,1623,1622,1623,1622,321
|
|
20241224,090800,2901745,1622,1623,1623,1622,731
|
|
20241224,090700,1716001,1623,1623,1623,1623,50
|
|
20241224,090600,1634851,1623,1623,1623,1623,90
|
|
20241224,090500,1488781,1644,1645,1645,1644,27
|
|
20241224,090400,1444373,1649,1649,1649,1649,6
|
|
20241224,090300,1434479,1649,1649,1649,1649,6
|
|
20241224,090200,1424585,1649,1638,1649,1638,20
|
|
20241224,090100,1391676,1622,1622,1622,1622,0
|
|
20241224,090000,1391676,1622,1622,1622,1622,858
|