649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,194600,235363071,1512,1512,1512,1512,4807
|
|
20241230,194500,235363071,1512,1512,1512,1512,0
|
|
20241230,194400,235363071,1512,1512,1512,1512,0
|
|
20241230,194300,235363071,1512,1512,1512,1512,0
|
|
20241230,194200,235363071,1512,1512,1512,1512,0
|
|
20241230,194100,235363071,1512,1512,1512,1512,0
|
|
20241230,194000,235363071,1512,1512,1512,1512,0
|
|
20241230,193900,235363071,1512,1512,1512,1512,0
|
|
20241230,193800,235363071,1512,1512,1512,1512,0
|
|
20241230,193700,235363071,1512,1512,1512,1512,0
|
|
20241230,193600,235363071,1512,1512,1512,1512,0
|
|
20241230,193500,235363071,1512,1512,1512,1512,0
|
|
20241230,193400,235363071,1512,1512,1512,1512,0
|
|
20241230,193300,235363071,1512,1512,1512,1512,0
|
|
20241230,193200,235363071,1512,1512,1512,1512,0
|
|
20241230,193100,235363071,1512,1512,1512,1512,0
|
|
20241230,193000,235363071,1512,1512,1512,1512,0
|
|
20241230,192900,235363071,1512,1512,1512,1512,0
|
|
20241230,192800,235363071,1512,1512,1512,1512,0
|
|
20241230,192700,235363071,1512,1512,1512,1512,0
|
|
20241230,192600,235363071,1512,1512,1512,1512,0
|
|
20241230,192500,235363071,1512,1512,1512,1512,0
|
|
20241230,192400,235363071,1512,1512,1512,1512,0
|
|
20241230,192300,235363071,1512,1512,1512,1512,0
|
|
20241230,192200,235363071,1512,1512,1512,1512,0
|
|
20241230,192100,235363071,1512,1512,1512,1512,0
|
|
20241230,192000,235363071,1512,1512,1512,1512,0
|
|
20241230,191900,235363071,1512,1512,1512,1512,0
|
|
20241230,191800,235363071,1512,1512,1512,1512,0
|
|
20241230,191700,235363071,1512,1512,1512,1512,0
|
|
20241230,191600,235363071,1512,1512,1512,1512,4807
|
|
20241230,191500,235363071,1512,1512,1512,1512,0
|
|
20241230,191400,235363071,1512,1512,1512,1512,0
|
|
20241230,191300,235363071,1512,1512,1512,1512,0
|
|
20241230,191200,235363071,1512,1512,1512,1512,0
|
|
20241230,191100,235363071,1512,1512,1512,1512,0
|
|
20241230,191000,235363071,1512,1512,1512,1512,0
|
|
20241230,190900,235363071,1512,1512,1512,1512,0
|
|
20241230,190800,235363071,1512,1512,1512,1512,0
|
|
20241230,190700,235363071,1512,1512,1512,1512,0
|
|
20241230,190600,235363071,1512,1512,1512,1512,0
|
|
20241230,190500,235363071,1512,1512,1512,1512,0
|
|
20241230,190400,235363071,1512,1512,1512,1512,0
|
|
20241230,190300,235363071,1512,1512,1512,1512,0
|
|
20241230,190200,235363071,1512,1512,1512,1512,0
|
|
20241230,190100,235363071,1512,1512,1512,1512,0
|
|
20241230,190000,235363071,1512,1512,1512,1512,0
|
|
20241230,185900,235363071,1512,1512,1512,1512,0
|
|
20241230,185800,235363071,1512,1512,1512,1512,0
|
|
20241230,185700,235363071,1512,1512,1512,1512,0
|
|
20241230,185600,235363071,1512,1512,1512,1512,0
|
|
20241230,185500,235363071,1512,1512,1512,1512,0
|
|
20241230,185400,235363071,1512,1512,1512,1512,0
|
|
20241230,185300,235363071,1512,1512,1512,1512,0
|
|
20241230,185200,235363071,1512,1512,1512,1512,0
|
|
20241230,185100,235363071,1512,1512,1512,1512,0
|
|
20241230,185000,235363071,1512,1512,1512,1512,0
|
|
20241230,184900,235363071,1512,1512,1512,1512,0
|
|
20241230,184800,235363071,1512,1512,1512,1512,0
|
|
20241230,184700,235363071,1512,1512,1512,1512,0
|
|
20241230,184600,235363071,1512,1512,1512,1512,4807
|
|
20241230,184500,235363071,1512,1512,1512,1512,0
|
|
20241230,184400,235363071,1512,1512,1512,1512,0
|
|
20241230,184300,235363071,1512,1512,1512,1512,0
|
|
20241230,184200,235363071,1512,1512,1512,1512,0
|
|
20241230,184100,235363071,1512,1512,1512,1512,0
|
|
20241230,184000,235363071,1512,1512,1512,1512,0
|
|
20241230,183900,235363071,1512,1512,1512,1512,0
|
|
20241230,183800,235363071,1512,1512,1512,1512,0
|
|
20241230,183700,235363071,1512,1512,1512,1512,0
|
|
20241230,183600,235363071,1512,1512,1512,1512,0
|
|
20241230,183500,235363071,1512,1512,1512,1512,0
|
|
20241230,183400,235363071,1512,1512,1512,1512,0
|
|
20241230,183300,235363071,1512,1512,1512,1512,0
|
|
20241230,183200,235363071,1512,1512,1512,1512,0
|
|
20241230,183100,235363071,1512,1512,1512,1512,0
|
|
20241230,183000,235363071,1512,1512,1512,1512,0
|
|
20241230,182900,235363071,1512,1512,1512,1512,0
|
|
20241230,182800,235363071,1512,1512,1512,1512,0
|
|
20241230,182700,235363071,1512,1512,1512,1512,0
|
|
20241230,182600,235363071,1512,1512,1512,1512,0
|
|
20241230,182500,235363071,1512,1512,1512,1512,0
|
|
20241230,182400,235363071,1512,1512,1512,1512,0
|
|
20241230,182300,235363071,1512,1512,1512,1512,0
|
|
20241230,182200,235363071,1512,1512,1512,1512,0
|
|
20241230,182100,235363071,1512,1512,1512,1512,0
|
|
20241230,182000,235363071,1512,1512,1512,1512,0
|
|
20241230,181900,235363071,1512,1512,1512,1512,0
|
|
20241230,181800,235363071,1512,1512,1512,1512,0
|
|
20241230,181700,235363071,1512,1512,1512,1512,0
|
|
20241230,181600,235363071,1512,1512,1512,1512,4807
|
|
20241230,181500,235363071,1512,1512,1512,1512,0
|
|
20241230,181400,235363071,1512,1512,1512,1512,0
|
|
20241230,181300,235363071,1512,1512,1512,1512,0
|
|
20241230,181200,235363071,1512,1512,1512,1512,0
|
|
20241230,181100,235363071,1512,1512,1512,1512,0
|
|
20241230,181000,235363071,1512,1512,1512,1512,0
|
|
20241230,180900,235363071,1512,1512,1512,1512,0
|
|
20241230,180800,235363071,1512,1512,1512,1512,0
|
|
20241230,180700,235363071,1512,1512,1512,1512,0
|
|
20241230,180600,235363071,1512,1512,1512,1512,0
|
|
20241230,180500,235363071,1512,1512,1512,1512,0
|
|
20241230,180400,235363071,1512,1512,1512,1512,0
|
|
20241230,180300,235363071,1512,1512,1512,1512,0
|
|
20241230,180200,235363071,1512,1512,1512,1512,0
|
|
20241230,180100,235363071,1512,1512,1512,1512,0
|
|
20241230,180000,235363071,1512,1512,1512,1512,0
|
|
20241230,175900,235363071,1512,1512,1512,1512,0
|
|
20241230,175800,235363071,1512,1512,1512,1512,0
|
|
20241230,175700,235363071,1512,1512,1512,1512,0
|
|
20241230,175600,235363071,1512,1512,1512,1512,0
|
|
20241230,175500,235363071,1512,1512,1512,1512,0
|
|
20241230,175400,235363071,1512,1512,1512,1512,0
|
|
20241230,175300,235363071,1512,1512,1512,1512,0
|
|
20241230,175200,235363071,1512,1512,1512,1512,0
|
|
20241230,175100,235363071,1512,1512,1512,1512,0
|
|
20241230,175000,235363071,1512,1512,1512,1512,0
|
|
20241230,174900,235363071,1512,1512,1512,1512,0
|
|
20241230,174800,235363071,1512,1512,1512,1512,0
|
|
20241230,174700,235363071,1512,1512,1512,1512,0
|
|
20241230,174600,235363071,1512,1512,1512,1512,4807
|
|
20241230,174500,235363071,1512,1512,1512,1512,0
|
|
20241230,174400,235363071,1512,1512,1512,1512,0
|
|
20241230,174300,235363071,1512,1512,1512,1512,0
|
|
20241230,174200,235363071,1512,1512,1512,1512,0
|
|
20241230,174100,235363071,1512,1512,1512,1512,0
|
|
20241230,174000,235363071,1512,1512,1512,1512,0
|
|
20241230,173900,235363071,1512,1512,1512,1512,0
|
|
20241230,173800,235363071,1512,1512,1512,1512,0
|
|
20241230,173700,235363071,1512,1512,1512,1512,0
|
|
20241230,173600,235363071,1512,1512,1512,1512,0
|
|
20241230,173500,235363071,1512,1512,1512,1512,0
|
|
20241230,173400,235363071,1512,1512,1512,1512,0
|
|
20241230,173300,235363071,1512,1512,1512,1512,0
|
|
20241230,173200,235363071,1512,1512,1512,1512,0
|
|
20241230,173100,235363071,1512,1512,1512,1512,0
|
|
20241230,173000,235363071,1512,1512,1512,1512,0
|
|
20241230,172900,235363071,1512,1512,1512,1512,0
|
|
20241230,172800,235363071,1512,1512,1512,1512,0
|
|
20241230,172700,235363071,1512,1512,1512,1512,0
|
|
20241230,172600,235363071,1512,1512,1512,1512,0
|
|
20241230,172500,235363071,1512,1512,1512,1512,0
|
|
20241230,172400,235363071,1512,1512,1512,1512,0
|
|
20241230,172300,235363071,1512,1512,1512,1512,0
|
|
20241230,172200,235363071,1512,1512,1512,1512,0
|
|
20241230,172100,235363071,1512,1512,1512,1512,0
|
|
20241230,172000,235363071,1512,1512,1512,1512,0
|
|
20241230,171900,235363071,1512,1512,1512,1512,0
|
|
20241230,171800,235363071,1512,1512,1512,1512,0
|
|
20241230,171700,235363071,1512,1512,1512,1512,0
|
|
20241230,171600,235363071,1512,1512,1512,1512,4807
|
|
20241230,171500,235363071,1512,1512,1512,1512,0
|
|
20241230,171400,235363071,1512,1512,1512,1512,0
|
|
20241230,171300,235363071,1512,1512,1512,1512,0
|
|
20241230,171200,235363071,1512,1512,1512,1512,0
|
|
20241230,171100,235363071,1512,1512,1512,1512,0
|
|
20241230,171000,235363071,1512,1512,1512,1512,0
|
|
20241230,170900,235363071,1512,1512,1512,1512,0
|
|
20241230,170800,235363071,1512,1512,1512,1512,0
|
|
20241230,170700,235363071,1512,1512,1512,1512,0
|
|
20241230,170600,235363071,1512,1512,1512,1512,0
|
|
20241230,170500,235363071,1512,1512,1512,1512,0
|
|
20241230,170400,235363071,1512,1512,1512,1512,0
|
|
20241230,170300,235363071,1512,1512,1512,1512,0
|
|
20241230,170200,235363071,1512,1512,1512,1512,0
|
|
20241230,170100,235363071,1512,1512,1512,1512,0
|
|
20241230,170000,235363071,1512,1512,1512,1512,0
|
|
20241230,165900,235363071,1512,1512,1512,1512,0
|
|
20241230,165800,235363071,1512,1512,1512,1512,0
|
|
20241230,165700,235363071,1512,1512,1512,1512,0
|
|
20241230,165600,235363071,1512,1512,1512,1512,0
|
|
20241230,165500,235363071,1512,1512,1512,1512,0
|
|
20241230,165400,235363071,1512,1512,1512,1512,0
|
|
20241230,165300,235363071,1512,1512,1512,1512,0
|
|
20241230,165200,235363071,1512,1512,1512,1512,0
|
|
20241230,165100,235363071,1512,1512,1512,1512,0
|
|
20241230,165000,235363071,1512,1512,1512,1512,0
|
|
20241230,164900,235363071,1512,1512,1512,1512,0
|
|
20241230,164800,235363071,1512,1512,1512,1512,0
|
|
20241230,164700,235363071,1512,1512,1512,1512,0
|
|
20241230,164600,235363071,1512,1512,1512,1512,4807
|
|
20241230,164500,235363071,1512,1512,1512,1512,0
|
|
20241230,164400,235363071,1512,1512,1512,1512,0
|
|
20241230,164300,235363071,1512,1512,1512,1512,0
|
|
20241230,164200,235363071,1512,1512,1512,1512,0
|
|
20241230,164100,235363071,1512,1512,1512,1512,0
|
|
20241230,164000,235363071,1512,1512,1512,1512,0
|
|
20241230,163900,235363071,1512,1512,1512,1512,0
|
|
20241230,163800,235363071,1512,1512,1512,1512,0
|
|
20241230,163700,235363071,1512,1512,1512,1512,0
|
|
20241230,163600,235363071,1512,1512,1512,1512,0
|
|
20241230,163500,235363071,1512,1512,1512,1512,0
|
|
20241230,163400,235363071,1512,1512,1512,1512,0
|
|
20241230,163300,235363071,1512,1512,1512,1512,0
|
|
20241230,163200,235363071,1512,1512,1512,1512,0
|
|
20241230,163100,235363071,1512,1512,1512,1512,0
|
|
20241230,163000,235363071,1512,1512,1512,1512,0
|
|
20241230,162900,235363071,1512,1512,1512,1512,0
|
|
20241230,162800,235363071,1512,1512,1512,1512,0
|
|
20241230,162700,235363071,1512,1512,1512,1512,0
|
|
20241230,162600,235363071,1512,1512,1512,1512,0
|
|
20241230,162500,235363071,1512,1512,1512,1512,0
|
|
20241230,162400,235363071,1512,1512,1512,1512,0
|
|
20241230,162300,235363071,1512,1512,1512,1512,0
|
|
20241230,162200,235363071,1512,1512,1512,1512,0
|
|
20241230,162100,235363071,1512,1512,1512,1512,0
|
|
20241230,162000,235363071,1512,1512,1512,1512,0
|
|
20241230,161900,235363071,1512,1512,1512,1512,0
|
|
20241230,161800,235363071,1512,1512,1512,1512,0
|
|
20241230,161700,235363071,1512,1512,1512,1512,0
|
|
20241230,161600,235363071,1512,1512,1512,1512,4807
|
|
20241230,161500,235363071,1512,1512,1512,1512,0
|
|
20241230,161400,235363071,1512,1512,1512,1512,0
|
|
20241230,161300,235363071,1512,1512,1512,1512,0
|
|
20241230,161200,235363071,1512,1512,1512,1512,0
|
|
20241230,161100,235363071,1512,1512,1512,1512,0
|
|
20241230,161000,235363071,1512,1512,1512,1512,0
|
|
20241230,160900,235363071,1512,1512,1512,1512,0
|
|
20241230,160800,235363071,1512,1512,1512,1512,0
|
|
20241230,160700,235363071,1512,1512,1512,1512,0
|
|
20241230,160600,235363071,1512,1512,1512,1512,0
|
|
20241230,160500,235363071,1512,1512,1512,1512,0
|
|
20241230,160400,235363071,1512,1512,1512,1512,0
|
|
20241230,160300,235363071,1512,1512,1512,1512,0
|
|
20241230,160200,235363071,1512,1512,1512,1512,0
|
|
20241230,160100,235363071,1512,1512,1512,1512,0
|
|
20241230,160000,235363071,1512,1512,1512,1512,0
|
|
20241230,155900,235363071,1512,1512,1512,1512,0
|
|
20241230,155800,235363071,1512,1512,1512,1512,0
|
|
20241230,155700,235363071,1512,1512,1512,1512,0
|
|
20241230,155600,235363071,1512,1512,1512,1512,0
|
|
20241230,155500,235363071,1512,1512,1512,1512,0
|
|
20241230,155400,235363071,1512,1512,1512,1512,0
|
|
20241230,155300,235363071,1512,1512,1512,1512,0
|
|
20241230,155200,235363071,1512,1512,1512,1512,0
|
|
20241230,155100,235363071,1512,1512,1512,1512,0
|
|
20241230,155000,235363071,1512,1512,1512,1512,0
|
|
20241230,154900,235363071,1512,1512,1512,1512,0
|
|
20241230,154800,235363071,1512,1512,1512,1512,0
|
|
20241230,154700,235363071,1512,1512,1512,1512,0
|
|
20241230,154600,235363071,1512,1512,1512,1512,4807
|
|
20241230,154500,235363071,1512,1512,1512,1512,0
|
|
20241230,154400,235363071,1512,1512,1512,1512,0
|
|
20241230,154300,235363071,1512,1512,1512,1512,0
|
|
20241230,154200,235363071,1512,1512,1512,1512,0
|
|
20241230,154100,235363071,1512,1512,1512,1512,0
|
|
20241230,154000,235363071,1512,1512,1512,1512,0
|
|
20241230,153900,235363071,1512,1512,1512,1512,0
|
|
20241230,153800,235363071,1512,1512,1512,1512,0
|
|
20241230,153700,235363071,1512,1512,1512,1512,0
|
|
20241230,153600,235363071,1512,1512,1512,1512,0
|
|
20241230,153500,235363071,1512,1512,1512,1512,0
|
|
20241230,153400,235363071,1512,1512,1512,1512,0
|
|
20241230,153300,235363071,1512,1512,1512,1512,0
|
|
20241230,153200,235363071,1512,1512,1512,1512,0
|
|
20241230,153100,235363071,1512,1512,1512,1512,0
|
|
20241230,153000,235363071,1512,1512,1512,1512,4807
|
|
20241230,152900,228094887,1514,1514,1514,1514,0
|
|
20241230,152800,228094887,1514,1514,1514,1514,0
|
|
20241230,152700,228094887,1514,1514,1514,1514,0
|
|
20241230,152600,228094887,1514,1514,1514,1514,0
|
|
20241230,152500,228094887,1514,1514,1514,1514,0
|
|
20241230,152400,228094887,1514,1514,1514,1514,0
|
|
20241230,152300,228094887,1514,1514,1514,1514,0
|
|
20241230,152200,228094887,1514,1514,1514,1514,0
|
|
20241230,152100,228094887,1514,1514,1514,1514,0
|
|
20241230,152000,228094887,1514,1514,1514,1514,0
|
|
20241230,151900,228094887,1514,1514,1514,1514,720
|
|
20241230,151800,227004807,1514,1520,1524,1512,1308
|
|
20241230,151700,225023631,1521,1521,1521,1521,10
|
|
20241230,151600,225008421,1522,1522,1522,1522,11
|
|
20241230,151500,224991679,1524,1524,1524,1524,8
|
|
20241230,151400,224979487,1525,1525,1525,1525,0
|
|
20241230,151300,224979487,1525,1525,1525,1525,0
|
|
20241230,151200,224979487,1525,1525,1525,1525,0
|
|
20241230,151100,224979487,1525,1525,1525,1525,0
|
|
20241230,151000,224979487,1525,1525,1532,1525,1517
|
|
20241230,150900,222664892,1525,1525,1525,1525,0
|
|
20241230,150800,222664892,1525,1525,1525,1525,0
|
|
20241230,150700,222664892,1525,1525,1525,1525,0
|
|
20241230,150600,222664892,1525,1525,1525,1525,0
|
|
20241230,150500,222664892,1525,1525,1525,1525,0
|
|
20241230,150400,222664892,1525,1525,1525,1525,32
|
|
20241230,150300,222616092,1520,1520,1520,1520,300
|
|
20241230,150200,222160092,1520,1520,1520,1515,1283
|
|
20241230,150100,220210157,1520,1520,1520,1520,0
|
|
20241230,150000,220210157,1520,1520,1520,1520,0
|
|
20241230,145900,220210157,1520,1520,1520,1520,11
|
|
20241230,145800,220193437,1515,1515,1515,1515,542
|
|
20241230,145700,219372307,1520,1520,1520,1520,0
|
|
20241230,145600,219372307,1520,1520,1520,1520,1
|
|
20241230,145500,219370787,1518,1518,1518,1518,0
|
|
20241230,145400,219370787,1518,1512,1518,1512,5692
|
|
20241230,145300,210754674,1512,1512,1512,1512,200
|
|
20241230,145200,210452274,1512,1512,1512,1512,9
|
|
20241230,145100,210438666,1512,1512,1512,1512,0
|
|
20241230,145000,210438666,1512,1512,1512,1512,3
|
|
20241230,144900,210434130,1511,1511,1511,1511,200
|
|
20241230,144800,210131930,1511,1511,1511,1511,474
|
|
20241230,144700,209415716,1511,1512,1512,1511,12
|
|
20241230,144600,209397583,1511,1511,1511,1511,0
|
|
20241230,144500,209397583,1511,1511,1511,1511,0
|
|
20241230,144400,209397583,1511,1511,1511,1511,33
|
|
20241230,144300,209347720,1512,1512,1512,1512,0
|
|
20241230,144200,209347720,1512,1512,1512,1512,120
|
|
20241230,144100,209166280,1511,1511,1511,1511,9
|
|
20241230,144000,209152681,1511,1510,1511,1510,167
|
|
20241230,143900,208900509,1510,1510,1510,1510,0
|
|
20241230,143800,208900509,1510,1510,1510,1510,0
|
|
20241230,143700,208900509,1510,1510,1510,1510,0
|
|
20241230,143600,208900509,1510,1510,1510,1510,4
|
|
20241230,143500,208894469,1510,1510,1510,1510,0
|
|
20241230,143400,208894469,1510,1510,1510,1510,15
|
|
20241230,143300,208871819,1510,1510,1510,1510,12
|
|
20241230,143200,208853699,1510,1510,1510,1510,7
|
|
20241230,143100,208843129,1510,1510,1510,1510,0
|
|
20241230,143000,208843129,1510,1510,1510,1510,175
|
|
20241230,142900,208578879,1510,1510,1510,1510,0
|
|
20241230,142800,208578879,1510,1510,1510,1510,1
|
|
20241230,142700,208577369,1508,1508,1508,1508,0
|
|
20241230,142600,208577369,1508,1508,1508,1508,0
|
|
20241230,142500,208577369,1508,1509,1509,1508,453
|
|
20241230,142400,207894192,1509,1509,1509,1509,0
|
|
20241230,142300,207894192,1509,1509,1509,1509,0
|
|
20241230,142200,207894192,1509,1509,1509,1509,1
|
|
20241230,142100,207892683,1509,1509,1509,1509,2
|
|
20241230,142000,207889665,1509,1509,1509,1509,4
|
|
20241230,141900,207883629,1507,1507,1507,1507,1503
|
|
20241230,141800,205618608,1509,1509,1509,1509,3
|
|
20241230,141700,205614081,1507,1507,1507,1507,926
|
|
20241230,141600,204218599,1507,1507,1507,1507,0
|
|
20241230,141500,204218599,1507,1507,1507,1507,1
|
|
20241230,141400,204217092,1508,1508,1508,1508,10
|
|
20241230,141300,204202012,1508,1508,1508,1507,291
|
|
20241230,141200,203763364,1508,1508,1508,1508,849
|
|
20241230,141100,202483072,1508,1508,1508,1508,230
|
|
20241230,141000,202136232,1507,1507,1507,1507,205
|
|
20241230,140900,201827297,1507,1507,1507,1507,0
|
|
20241230,140800,201827297,1507,1507,1507,1507,0
|
|
20241230,140700,201827297,1507,1507,1507,1507,0
|
|
20241230,140600,201827297,1507,1507,1507,1507,10
|
|
20241230,140500,201812227,1507,1507,1507,1507,0
|
|
20241230,140400,201812227,1507,1507,1507,1507,0
|
|
20241230,140300,201812227,1507,1507,1507,1507,4
|
|
20241230,140200,201806199,1505,1505,1505,1505,19
|
|
20241230,140100,201777604,1505,1505,1505,1505,1000
|
|
20241230,140000,200272604,1507,1507,1507,1507,0
|
|
20241230,135900,200272604,1507,1506,1507,1506,222
|
|
20241230,135800,199938271,1506,1506,1506,1506,2
|
|
20241230,135700,199935259,1505,1505,1505,1505,0
|
|
20241230,135600,199935259,1505,1505,1505,1505,0
|
|
20241230,135500,199935259,1505,1505,1505,1505,30
|
|
20241230,135400,199890109,1504,1504,1504,1504,0
|
|
20241230,135300,199890109,1504,1504,1504,1504,28
|
|
20241230,135200,199847997,1504,1504,1504,1504,0
|
|
20241230,135100,199847997,1504,1504,1504,1504,0
|
|
20241230,135000,199847997,1504,1504,1504,1504,0
|
|
20241230,134900,199847997,1504,1504,1504,1504,1
|
|
20241230,134800,199846493,1501,1502,1502,1501,800
|
|
20241230,134700,198645594,1502,1502,1502,1502,1000
|
|
20241230,134600,197143594,1504,1504,1504,1504,0
|
|
20241230,134500,197143594,1504,1504,1504,1504,4
|
|
20241230,134400,197137578,1504,1504,1504,1504,0
|
|
20241230,134300,197137578,1504,1504,1504,1504,200
|
|
20241230,134200,196836778,1501,1501,1501,1501,0
|
|
20241230,134100,196836778,1501,1501,1501,1501,0
|
|
20241230,134000,196836778,1501,1503,1503,1501,724
|
|
20241230,133900,195749022,1503,1504,1504,1503,200
|
|
20241230,133800,195448322,1503,1503,1503,1503,0
|
|
20241230,133700,195448322,1503,1503,1503,1503,15
|
|
20241230,133600,195425777,1503,1503,1503,1503,0
|
|
20241230,133500,195425777,1503,1503,1503,1503,118
|
|
20241230,133400,195248423,1503,1503,1503,1503,0
|
|
20241230,133300,195248423,1503,1503,1503,1503,6
|
|
20241230,133200,195239405,1504,1504,1504,1504,0
|
|
20241230,133100,195239405,1504,1504,1504,1504,1500
|
|
20241230,133000,192983405,1508,1508,1508,1508,0
|
|
20241230,132900,192983405,1508,1508,1508,1508,1
|
|
20241230,132800,192981897,1508,1508,1508,1508,0
|
|
20241230,132700,192981897,1508,1508,1508,1508,0
|
|
20241230,132600,192981897,1508,1504,1508,1504,18
|
|
20241230,132500,192954809,1508,1508,1508,1508,0
|
|
20241230,132400,192954809,1508,1508,1508,1508,0
|
|
20241230,132300,192954809,1508,1508,1508,1508,0
|
|
20241230,132200,192954809,1508,1508,1508,1508,2
|
|
20241230,132100,192951793,1508,1508,1508,1508,0
|
|
20241230,132000,192951793,1508,1508,1508,1508,5
|
|
20241230,131900,192944253,1508,1508,1508,1508,0
|
|
20241230,131800,192944253,1508,1508,1508,1508,0
|
|
20241230,131700,192944253,1508,1508,1508,1508,50
|
|
20241230,131600,192868853,1508,1508,1508,1508,50
|
|
20241230,131500,192793453,1509,1509,1509,1509,0
|
|
20241230,131400,192793453,1509,1509,1509,1509,0
|
|
20241230,131300,192793453,1509,1509,1509,1509,0
|
|
20241230,131200,192793453,1509,1509,1509,1509,50
|
|
20241230,131100,192718003,1510,1510,1510,1510,0
|
|
20241230,131000,192718003,1510,1510,1510,1510,50
|
|
20241230,130900,192642503,1503,1503,1503,1503,0
|
|
20241230,130800,192642503,1503,1504,1504,1503,565
|
|
20241230,130700,191793301,1504,1505,1505,1504,153
|
|
20241230,130600,191563182,1505,1505,1505,1505,0
|
|
20241230,130500,191563182,1505,1505,1505,1505,0
|
|
20241230,130400,191563182,1505,1505,1505,1505,2449
|
|
20241230,130300,187877437,1505,1505,1505,1505,0
|
|
20241230,130200,187877437,1505,1505,1505,1505,1
|
|
20241230,130100,187875932,1504,1504,1504,1504,0
|
|
20241230,130000,187875932,1504,1504,1504,1504,22
|
|
20241230,125900,187842844,1505,1505,1505,1505,0
|
|
20241230,125800,187842844,1505,1505,1505,1505,0
|
|
20241230,125700,187842844,1505,1505,1505,1505,0
|
|
20241230,125600,187842844,1505,1505,1505,1505,0
|
|
20241230,125500,187842844,1505,1505,1505,1505,0
|
|
20241230,125400,187842844,1505,1505,1505,1505,0
|
|
20241230,125300,187842844,1505,1505,1505,1505,0
|
|
20241230,125200,187842844,1505,1505,1505,1505,0
|
|
20241230,125100,187842844,1505,1505,1505,1505,0
|
|
20241230,125000,187842844,1505,1505,1505,1505,0
|
|
20241230,124900,187842844,1505,1505,1505,1505,0
|
|
20241230,124800,187842844,1505,1505,1505,1505,4
|
|
20241230,124700,187836824,1505,1505,1505,1505,1
|
|
20241230,124600,187835319,1502,1502,1502,1502,0
|
|
20241230,124500,187835319,1502,1502,1502,1502,0
|
|
20241230,124400,187835319,1502,1502,1502,1502,0
|
|
20241230,124300,187835319,1502,1502,1502,1502,3
|
|
20241230,124200,187830813,1502,1502,1502,1502,0
|
|
20241230,124100,187830813,1502,1502,1502,1502,0
|
|
20241230,124000,187830813,1502,1502,1502,1502,0
|
|
20241230,123900,187830813,1502,1502,1502,1502,328
|
|
20241230,123800,187338157,1505,1505,1505,1505,0
|
|
20241230,123700,187338157,1505,1505,1505,1505,0
|
|
20241230,123600,187338157,1505,1505,1505,1505,0
|
|
20241230,123500,187338157,1505,1505,1505,1505,0
|
|
20241230,123400,187338157,1505,1505,1505,1505,0
|
|
20241230,123300,187338157,1505,1505,1505,1505,0
|
|
20241230,123200,187338157,1505,1505,1505,1505,0
|
|
20241230,123100,187338157,1505,1505,1505,1505,4
|
|
20241230,123000,187332137,1505,1503,1505,1503,6
|
|
20241230,122900,187323109,1505,1505,1505,1505,0
|
|
20241230,122800,187323109,1505,1505,1505,1505,0
|
|
20241230,122700,187323109,1505,1505,1505,1505,3
|
|
20241230,122600,187318594,1505,1505,1505,1505,0
|
|
20241230,122500,187318594,1505,1505,1505,1505,0
|
|
20241230,122400,187318594,1505,1505,1505,1505,2
|
|
20241230,122300,187315584,1503,1503,1503,1503,100
|
|
20241230,122200,187165284,1503,1503,1503,1503,100
|
|
20241230,122100,187014984,1503,1502,1503,1500,501
|
|
20241230,122000,186263275,1502,1503,1503,1502,3
|
|
20241230,121900,186258768,1504,1503,1504,1503,104
|
|
20241230,121800,186102401,1504,1504,1504,1504,0
|
|
20241230,121700,186102401,1504,1504,1504,1504,0
|
|
20241230,121600,186102401,1504,1504,1504,1504,50
|
|
20241230,121500,186027201,1505,1505,1505,1505,11
|
|
20241230,121400,186010646,1500,1500,1500,1500,0
|
|
20241230,121300,186010646,1500,1502,1502,1500,8716
|
|
20241230,121200,172935961,1504,1504,1504,1504,0
|
|
20241230,121100,172935961,1504,1504,1504,1504,0
|
|
20241230,121000,172935961,1504,1504,1504,1504,50
|
|
20241230,120900,172860761,1505,1505,1505,1505,0
|
|
20241230,120800,172860761,1505,1505,1505,1505,3
|
|
20241230,120700,172856246,1505,1505,1505,1505,10
|
|
20241230,120600,172841196,1505,1505,1505,1505,367
|
|
20241230,120500,172288861,1505,1505,1505,1505,0
|
|
20241230,120400,172288861,1505,1505,1505,1505,1
|
|
20241230,120300,172287356,1501,1506,1506,1501,15673
|
|
20241230,120200,148700382,1506,1506,1506,1506,0
|
|
20241230,120100,148700382,1506,1506,1506,1506,1
|
|
20241230,120000,148698876,1506,1506,1506,1506,0
|
|
20241230,115900,148698876,1506,1506,1506,1506,0
|
|
20241230,115800,148698876,1506,1506,1506,1506,0
|
|
20241230,115700,148698876,1506,1506,1506,1506,0
|
|
20241230,115600,148698876,1506,1506,1506,1506,0
|
|
20241230,115500,148698876,1506,1509,1511,1506,783
|
|
20241230,115400,147516297,1509,1509,1509,1509,0
|
|
20241230,115300,147516297,1509,1509,1509,1509,0
|
|
20241230,115200,147516297,1509,1510,1510,1509,70
|
|
20241230,115100,147410617,1511,1511,1511,1511,0
|
|
20241230,115000,147410617,1511,1511,1511,1511,2
|
|
20241230,114900,147407595,1506,1506,1506,1506,0
|
|
20241230,114800,147407595,1506,1506,1506,1506,0
|
|
20241230,114700,147407595,1506,1506,1506,1506,0
|
|
20241230,114600,147407595,1506,1511,1511,1506,28
|
|
20241230,114500,147365322,1511,1511,1511,1511,4
|
|
20241230,114400,147359278,1506,1506,1506,1506,0
|
|
20241230,114300,147359278,1506,1510,1510,1506,553
|
|
20241230,114200,146524460,1511,1511,1511,1511,7
|
|
20241230,114100,146513883,1510,1506,1511,1506,23
|
|
20241230,114000,146479236,1509,1510,1510,1509,150
|
|
20241230,113900,146252786,1510,1510,1510,1510,0
|
|
20241230,113800,146252786,1510,1510,1510,1510,0
|
|
20241230,113700,146252786,1510,1510,1510,1510,50
|
|
20241230,113600,146177286,1511,1511,1511,1511,0
|
|
20241230,113500,146177286,1511,1511,1511,1511,0
|
|
20241230,113400,146177286,1511,1511,1511,1511,0
|
|
20241230,113300,146177286,1511,1511,1511,1511,10
|
|
20241230,113200,146162176,1511,1511,1511,1511,0
|
|
20241230,113100,146162176,1511,1511,1511,1511,0
|
|
20241230,113000,146162176,1511,1511,1511,1511,12
|
|
20241230,112900,146144044,1501,1503,1503,1501,13350
|
|
20241230,112800,126105558,1511,1511,1511,1511,11
|
|
20241230,112700,126088937,1501,1502,1502,1501,4000
|
|
20241230,112600,120081727,1503,1504,1504,1503,3467
|
|
20241230,112500,114870821,1510,1510,1510,1510,0
|
|
20241230,112400,114870821,1510,1510,1510,1510,0
|
|
20241230,112300,114870821,1510,1510,1510,1510,50
|
|
20241230,112200,114795321,1510,1509,1510,1509,10000
|
|
20241230,112100,99695766,1510,1510,1510,1510,0
|
|
20241230,112000,99695766,1510,1510,1510,1510,0
|
|
20241230,111900,99695766,1510,1510,1510,1510,143
|
|
20241230,111800,99479836,1510,1510,1510,1510,0
|
|
20241230,111700,99479836,1510,1510,1510,1510,0
|
|
20241230,111600,99479836,1510,1510,1510,1510,1
|
|
20241230,111500,99478326,1510,1510,1510,1510,50
|
|
20241230,111400,99402826,1510,1510,1510,1510,0
|
|
20241230,111300,99402826,1510,1510,1510,1510,0
|
|
20241230,111200,99402826,1510,1510,1510,1510,0
|
|
20241230,111100,99402826,1510,1510,1510,1510,1
|
|
20241230,111000,99401316,1503,1503,1503,1503,0
|
|
20241230,110900,99401316,1503,1503,1503,1503,0
|
|
20241230,110800,99401316,1503,1509,1509,1502,11692
|
|
20241230,110700,81830792,1513,1513,1513,1513,0
|
|
20241230,110600,81830792,1513,1513,1513,1513,0
|
|
20241230,110500,81830792,1513,1513,1513,1513,0
|
|
20241230,110400,81830792,1513,1513,1513,1513,0
|
|
20241230,110300,81830792,1513,1513,1513,1513,1
|
|
20241230,110200,81829279,1513,1513,1513,1513,9
|
|
20241230,110100,81815662,1513,1513,1513,1513,1
|
|
20241230,110000,81814149,1509,1514,1514,1509,100
|
|
20241230,105900,81662999,1515,1515,1515,1515,0
|
|
20241230,105800,81662999,1515,1515,1515,1515,0
|
|
20241230,105700,81662999,1515,1515,1515,1515,0
|
|
20241230,105600,81662999,1515,1517,1517,1515,150
|
|
20241230,105500,81435599,1518,1518,1518,1518,0
|
|
20241230,105400,81435599,1518,1518,1518,1518,10
|
|
20241230,105300,81420419,1518,1518,1518,1518,1244
|
|
20241230,105200,79532027,1518,1518,1518,1518,0
|
|
20241230,105100,79532027,1518,1518,1518,1518,0
|
|
20241230,105000,79532027,1518,1518,1518,1518,0
|
|
20241230,104900,79532027,1518,1518,1518,1518,9
|
|
20241230,104800,79518365,1518,1518,1518,1518,0
|
|
20241230,104700,79518365,1518,1518,1518,1518,146
|
|
20241230,104600,79296737,1513,1513,1513,1513,97
|
|
20241230,104500,79149976,1518,1518,1518,1518,0
|
|
20241230,104400,79149976,1518,1518,1518,1518,1
|
|
20241230,104300,79148458,1513,1513,1513,1513,0
|
|
20241230,104200,79148458,1513,1509,1513,1508,3048
|
|
20241230,104100,74551660,1518,1518,1518,1518,0
|
|
20241230,104000,74551660,1518,1518,1518,1518,1409
|
|
20241230,103900,72412798,1518,1518,1518,1518,1
|
|
20241230,103800,72411280,1508,1518,1518,1508,8168
|
|
20241230,103700,60080732,1518,1519,1519,1518,1559
|
|
20241230,103600,57713561,1509,1517,1518,1509,6009
|
|
20241230,103500,48614922,1509,1509,1509,1509,0
|
|
20241230,103400,48614922,1509,1509,1509,1509,0
|
|
20241230,103300,48614922,1509,1510,1510,1509,1000
|
|
20241230,103200,47105832,1509,1519,1519,1509,1005
|
|
20241230,103100,45588937,1516,1519,1519,1516,260
|
|
20241230,103000,45194747,1520,1520,1520,1520,0
|
|
20241230,102900,45194747,1520,1520,1520,1520,12
|
|
20241230,102800,45176507,1520,1512,1520,1512,3935
|
|
20241230,102700,39219307,1515,1515,1515,1515,670
|
|
20241230,102600,38204257,1512,1515,1515,1512,1000
|
|
20241230,102500,36691707,1520,1520,1520,1520,1000
|
|
20241230,102400,35171707,1524,1524,1524,1524,160
|
|
20241230,102300,34927867,1524,1524,1524,1524,0
|
|
20241230,102200,34927867,1524,1524,1524,1524,0
|
|
20241230,102100,34927867,1524,1524,1524,1524,0
|
|
20241230,102000,34927867,1524,1524,1524,1524,0
|
|
20241230,101900,34927867,1524,1524,1524,1524,0
|
|
20241230,101800,34927867,1524,1517,1524,1517,6
|
|
20241230,101700,34918758,1516,1516,1516,1516,0
|
|
20241230,101600,34918758,1516,1516,1516,1516,1000
|
|
20241230,101500,33402758,1524,1524,1524,1524,0
|
|
20241230,101400,33402758,1524,1524,1524,1524,0
|
|
20241230,101300,33402758,1524,1524,1524,1524,5
|
|
20241230,101200,33395138,1524,1524,1524,1524,10
|
|
20241230,101100,33379898,1526,1524,1526,1524,656
|
|
20241230,101000,32379338,1524,1515,1524,1515,1001
|
|
20241230,100900,30862814,1514,1524,1524,1514,1968
|
|
20241230,100800,27882343,1520,1520,1520,1520,0
|
|
20241230,100700,27882343,1520,1520,1520,1520,0
|
|
20241230,100600,27882343,1520,1520,1520,1520,150
|
|
20241230,100500,27654343,1520,1521,1521,1520,1008
|
|
20241230,100400,26122106,1526,1526,1526,1526,0
|
|
20241230,100300,26122106,1526,1526,1526,1526,1
|
|
20241230,100200,26120580,1521,1521,1521,1521,0
|
|
20241230,100100,26120580,1521,1521,1521,1521,0
|
|
20241230,100000,26120580,1521,1521,1521,1521,200
|
|
20241230,095900,25816380,1521,1521,1521,1521,0
|
|
20241230,095800,25816380,1521,1521,1521,1521,0
|
|
20241230,095700,25816380,1521,1521,1521,1521,0
|
|
20241230,095600,25816380,1521,1521,1521,1521,0
|
|
20241230,095500,25816380,1521,1521,1521,1521,0
|
|
20241230,095400,25816380,1521,1521,1521,1521,100
|
|
20241230,095300,25664280,1526,1526,1526,1526,0
|
|
20241230,095200,25664280,1526,1526,1526,1526,4
|
|
20241230,095100,25658176,1526,1526,1526,1526,10
|
|
20241230,095000,25642916,1526,1522,1526,1522,121
|
|
20241230,094900,25458710,1526,1526,1526,1526,0
|
|
20241230,094800,25458710,1526,1526,1526,1526,110
|
|
20241230,094700,25290850,1526,1527,1527,1526,17
|
|
20241230,094600,25264901,1527,1527,1527,1527,4
|
|
20241230,094500,25258793,1520,1520,1520,1520,0
|
|
20241230,094400,25258793,1520,1520,1520,1520,0
|
|
20241230,094300,25258793,1520,1520,1520,1520,0
|
|
20241230,094200,25258793,1520,1520,1520,1520,0
|
|
20241230,094100,25258793,1520,1527,1527,1520,386
|
|
20241230,094000,24669378,1527,1527,1527,1527,2
|
|
20241230,093900,24666324,1527,1527,1527,1527,12
|
|
20241230,093800,24648000,1527,1527,1527,1527,217
|
|
20241230,093700,24316641,1526,1526,1526,1526,10
|
|
20241230,093600,24301381,1526,1526,1526,1526,17
|
|
20241230,093500,24275439,1525,1525,1525,1525,123
|
|
20241230,093400,24087864,1525,1525,1525,1525,195
|
|
20241230,093300,23790489,1524,1523,1524,1523,35
|
|
20241230,093200,23737167,1522,1522,1522,1522,0
|
|
20241230,093100,23737167,1522,1521,1522,1521,533
|
|
20241230,093000,22926446,1521,1521,1521,1521,0
|
|
20241230,092900,22926446,1521,1521,1521,1521,4
|
|
20241230,092800,22920362,1521,1521,1521,1521,0
|
|
20241230,092700,22920362,1521,1521,1521,1521,0
|
|
20241230,092600,22920362,1521,1521,1521,1521,55
|
|
20241230,092500,22836707,1521,1521,1521,1521,18
|
|
20241230,092400,22809329,1520,1520,1520,1520,100
|
|
20241230,092300,22657329,1520,1520,1520,1520,500
|
|
20241230,092200,21897329,1516,1516,1516,1516,0
|
|
20241230,092100,21897329,1516,1514,1516,1514,391
|
|
20241230,092000,21305055,1514,1513,1514,1513,2390
|
|
20241230,091900,17686985,1513,1512,1513,1512,55
|
|
20241230,091800,17603798,1502,1502,1502,1502,0
|
|
20241230,091700,17603798,1502,1502,1502,1502,67
|
|
20241230,091600,17503164,1513,1513,1513,1513,1
|
|
20241230,091500,17501651,1513,1513,1513,1513,2
|
|
20241230,091400,17498625,1513,1512,1513,1512,23
|
|
20241230,091300,17463843,1502,1502,1502,1502,20
|
|
20241230,091200,17433803,1500,1500,1500,1500,0
|
|
20241230,091100,17433803,1500,1501,1501,1500,524
|
|
20241230,091000,16647791,1500,1503,1503,1500,4000
|
|
20241230,090900,10647002,1500,1500,1500,1500,0
|
|
20241230,090800,10647002,1500,1500,1500,1500,0
|
|
20241230,090700,10647002,1500,1500,1500,1500,0
|
|
20241230,090600,10647002,1500,1500,1500,1500,674
|
|
20241230,090500,9636002,1500,1502,1502,1500,5000
|
|
20241230,090400,2135451,1501,1501,1501,1501,0
|
|
20241230,090300,2135451,1501,1501,1501,1501,2
|
|
20241230,090200,2132449,1501,1503,1503,1501,43
|
|
20241230,090100,2067866,1505,1512,1512,1505,85
|
|
20241230,090000,1939666,1513,1513,1513,1513,1282
|