585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,194200,124041272,1542,1542,1542,1542,2880
|
|
20250102,194100,124041272,1542,1542,1542,1542,0
|
|
20250102,194000,124041272,1542,1542,1542,1542,0
|
|
20250102,193900,124041272,1542,1542,1542,1542,0
|
|
20250102,193800,124041272,1542,1542,1542,1542,0
|
|
20250102,193700,124041272,1542,1542,1542,1542,0
|
|
20250102,193600,124041272,1542,1542,1542,1542,0
|
|
20250102,193500,124041272,1542,1542,1542,1542,0
|
|
20250102,193400,124041272,1542,1542,1542,1542,0
|
|
20250102,193300,124041272,1542,1542,1542,1542,0
|
|
20250102,193200,124041272,1542,1542,1542,1542,0
|
|
20250102,193100,124041272,1542,1542,1542,1542,0
|
|
20250102,193000,124041272,1542,1542,1542,1542,0
|
|
20250102,192900,124041272,1542,1542,1542,1542,0
|
|
20250102,192800,124041272,1542,1542,1542,1542,0
|
|
20250102,192700,124041272,1542,1542,1542,1542,0
|
|
20250102,192600,124041272,1542,1542,1542,1542,0
|
|
20250102,192500,124041272,1542,1542,1542,1542,0
|
|
20250102,192400,124041272,1542,1542,1542,1542,0
|
|
20250102,192300,124041272,1542,1542,1542,1542,0
|
|
20250102,192200,124041272,1542,1542,1542,1542,0
|
|
20250102,192100,124041272,1542,1542,1542,1542,0
|
|
20250102,192000,124041272,1542,1542,1542,1542,0
|
|
20250102,191900,124041272,1542,1542,1542,1542,0
|
|
20250102,191800,124041272,1542,1542,1542,1542,0
|
|
20250102,191700,124041272,1542,1542,1542,1542,0
|
|
20250102,191600,124041272,1542,1542,1542,1542,0
|
|
20250102,191500,124041272,1542,1542,1542,1542,0
|
|
20250102,191400,124041272,1542,1542,1542,1542,0
|
|
20250102,191300,124041272,1542,1542,1542,1542,0
|
|
20250102,191200,124041272,1542,1542,1542,1542,2880
|
|
20250102,191100,124041272,1542,1542,1542,1542,0
|
|
20250102,191000,124041272,1542,1542,1542,1542,0
|
|
20250102,190900,124041272,1542,1542,1542,1542,0
|
|
20250102,190800,124041272,1542,1542,1542,1542,0
|
|
20250102,190700,124041272,1542,1542,1542,1542,0
|
|
20250102,190600,124041272,1542,1542,1542,1542,0
|
|
20250102,190500,124041272,1542,1542,1542,1542,0
|
|
20250102,190400,124041272,1542,1542,1542,1542,0
|
|
20250102,190300,124041272,1542,1542,1542,1542,0
|
|
20250102,190200,124041272,1542,1542,1542,1542,0
|
|
20250102,190100,124041272,1542,1542,1542,1542,0
|
|
20250102,190000,124041272,1542,1542,1542,1542,0
|
|
20250102,185900,124041272,1542,1542,1542,1542,0
|
|
20250102,185800,124041272,1542,1542,1542,1542,0
|
|
20250102,185700,124041272,1542,1542,1542,1542,0
|
|
20250102,185600,124041272,1542,1542,1542,1542,0
|
|
20250102,185500,124041272,1542,1542,1542,1542,0
|
|
20250102,185400,124041272,1542,1542,1542,1542,0
|
|
20250102,185300,124041272,1542,1542,1542,1542,0
|
|
20250102,185200,124041272,1542,1542,1542,1542,0
|
|
20250102,185100,124041272,1542,1542,1542,1542,0
|
|
20250102,185000,124041272,1542,1542,1542,1542,0
|
|
20250102,184900,124041272,1542,1542,1542,1542,0
|
|
20250102,184800,124041272,1542,1542,1542,1542,0
|
|
20250102,184700,124041272,1542,1542,1542,1542,0
|
|
20250102,184600,124041272,1542,1542,1542,1542,0
|
|
20250102,184500,124041272,1542,1542,1542,1542,0
|
|
20250102,184400,124041272,1542,1542,1542,1542,0
|
|
20250102,184300,124041272,1542,1542,1542,1542,0
|
|
20250102,184200,124041272,1542,1542,1542,1542,2880
|
|
20250102,184100,124041272,1542,1542,1542,1542,0
|
|
20250102,184000,124041272,1542,1542,1542,1542,0
|
|
20250102,183900,124041272,1542,1542,1542,1542,0
|
|
20250102,183800,124041272,1542,1542,1542,1542,0
|
|
20250102,183700,124041272,1542,1542,1542,1542,0
|
|
20250102,183600,124041272,1542,1542,1542,1542,0
|
|
20250102,183500,124041272,1542,1542,1542,1542,0
|
|
20250102,183400,124041272,1542,1542,1542,1542,0
|
|
20250102,183300,124041272,1542,1542,1542,1542,0
|
|
20250102,183200,124041272,1542,1542,1542,1542,0
|
|
20250102,183100,124041272,1542,1542,1542,1542,0
|
|
20250102,183000,124041272,1542,1542,1542,1542,0
|
|
20250102,182900,124041272,1542,1542,1542,1542,0
|
|
20250102,182800,124041272,1542,1542,1542,1542,0
|
|
20250102,182700,124041272,1542,1542,1542,1542,0
|
|
20250102,182600,124041272,1542,1542,1542,1542,0
|
|
20250102,182500,124041272,1542,1542,1542,1542,0
|
|
20250102,182400,124041272,1542,1542,1542,1542,0
|
|
20250102,182300,124041272,1542,1542,1542,1542,0
|
|
20250102,182200,124041272,1542,1542,1542,1542,0
|
|
20250102,182100,124041272,1542,1542,1542,1542,0
|
|
20250102,182000,124041272,1542,1542,1542,1542,0
|
|
20250102,181900,124041272,1542,1542,1542,1542,0
|
|
20250102,181800,124041272,1542,1542,1542,1542,0
|
|
20250102,181700,124041272,1542,1542,1542,1542,0
|
|
20250102,181600,124041272,1542,1542,1542,1542,0
|
|
20250102,181500,124041272,1542,1542,1542,1542,0
|
|
20250102,181400,124041272,1542,1542,1542,1542,0
|
|
20250102,181300,124041272,1542,1542,1542,1542,0
|
|
20250102,181200,124041272,1542,1542,1542,1542,2880
|
|
20250102,181100,124041272,1542,1542,1542,1542,0
|
|
20250102,181000,124041272,1542,1542,1542,1542,0
|
|
20250102,180900,124041272,1542,1542,1542,1542,0
|
|
20250102,180800,124041272,1542,1542,1542,1542,0
|
|
20250102,180700,124041272,1542,1542,1542,1542,0
|
|
20250102,180600,124041272,1542,1542,1542,1542,0
|
|
20250102,180500,124041272,1542,1542,1542,1542,0
|
|
20250102,180400,124041272,1542,1542,1542,1542,0
|
|
20250102,180300,124041272,1542,1542,1542,1542,0
|
|
20250102,180200,124041272,1542,1542,1542,1542,0
|
|
20250102,180100,124041272,1542,1542,1542,1542,0
|
|
20250102,180000,124041272,1542,1542,1542,1542,0
|
|
20250102,175900,124041272,1542,1542,1542,1542,0
|
|
20250102,175800,124041272,1542,1542,1542,1542,0
|
|
20250102,175700,124041272,1542,1542,1542,1542,0
|
|
20250102,175600,124041272,1542,1542,1542,1542,0
|
|
20250102,175500,124041272,1542,1542,1542,1542,0
|
|
20250102,175400,124041272,1542,1542,1542,1542,0
|
|
20250102,175300,124041272,1542,1542,1542,1542,0
|
|
20250102,175200,124041272,1542,1542,1542,1542,0
|
|
20250102,175100,124041272,1542,1542,1542,1542,0
|
|
20250102,175000,124041272,1542,1542,1542,1542,0
|
|
20250102,174900,124041272,1542,1542,1542,1542,0
|
|
20250102,174800,124041272,1542,1542,1542,1542,0
|
|
20250102,174700,124041272,1542,1542,1542,1542,0
|
|
20250102,174600,124041272,1542,1542,1542,1542,0
|
|
20250102,174500,124041272,1542,1542,1542,1542,0
|
|
20250102,174400,124041272,1542,1542,1542,1542,0
|
|
20250102,174300,124041272,1542,1542,1542,1542,0
|
|
20250102,174200,124041272,1542,1542,1542,1542,2880
|
|
20250102,174100,124041272,1542,1542,1542,1542,0
|
|
20250102,174000,124041272,1542,1542,1542,1542,0
|
|
20250102,173900,124041272,1542,1542,1542,1542,0
|
|
20250102,173800,124041272,1542,1542,1542,1542,0
|
|
20250102,173700,124041272,1542,1542,1542,1542,0
|
|
20250102,173600,124041272,1542,1542,1542,1542,0
|
|
20250102,173500,124041272,1542,1542,1542,1542,0
|
|
20250102,173400,124041272,1542,1542,1542,1542,0
|
|
20250102,173300,124041272,1542,1542,1542,1542,0
|
|
20250102,173200,124041272,1542,1542,1542,1542,0
|
|
20250102,173100,124041272,1542,1542,1542,1542,0
|
|
20250102,173000,124041272,1542,1542,1542,1542,0
|
|
20250102,172900,124041272,1542,1542,1542,1542,0
|
|
20250102,172800,124041272,1542,1542,1542,1542,0
|
|
20250102,172700,124041272,1542,1542,1542,1542,0
|
|
20250102,172600,124041272,1542,1542,1542,1542,0
|
|
20250102,172500,124041272,1542,1542,1542,1542,0
|
|
20250102,172400,124041272,1542,1542,1542,1542,0
|
|
20250102,172300,124041272,1542,1542,1542,1542,0
|
|
20250102,172200,124041272,1542,1542,1542,1542,0
|
|
20250102,172100,124041272,1542,1542,1542,1542,0
|
|
20250102,172000,124041272,1542,1542,1542,1542,0
|
|
20250102,171900,124041272,1542,1542,1542,1542,0
|
|
20250102,171800,124041272,1542,1542,1542,1542,0
|
|
20250102,171700,124041272,1542,1542,1542,1542,0
|
|
20250102,171600,124041272,1542,1542,1542,1542,0
|
|
20250102,171500,124041272,1542,1542,1542,1542,0
|
|
20250102,171400,124041272,1542,1542,1542,1542,0
|
|
20250102,171300,124041272,1542,1542,1542,1542,0
|
|
20250102,171200,124041272,1542,1542,1542,1542,2880
|
|
20250102,171100,124041272,1542,1542,1542,1542,0
|
|
20250102,171000,124041272,1542,1542,1542,1542,0
|
|
20250102,170900,124041272,1542,1542,1542,1542,0
|
|
20250102,170800,124041272,1542,1542,1542,1542,0
|
|
20250102,170700,124041272,1542,1542,1542,1542,0
|
|
20250102,170600,124041272,1542,1542,1542,1542,0
|
|
20250102,170500,124041272,1542,1542,1542,1542,0
|
|
20250102,170400,124041272,1542,1542,1542,1542,0
|
|
20250102,170300,124041272,1542,1542,1542,1542,0
|
|
20250102,170200,124041272,1542,1542,1542,1542,0
|
|
20250102,170100,124041272,1542,1542,1542,1542,0
|
|
20250102,170000,124041272,1542,1542,1542,1542,0
|
|
20250102,165900,124041272,1542,1542,1542,1542,0
|
|
20250102,165800,124041272,1542,1542,1542,1542,0
|
|
20250102,165700,124041272,1542,1542,1542,1542,0
|
|
20250102,165600,124041272,1542,1542,1542,1542,0
|
|
20250102,165500,124041272,1542,1542,1542,1542,0
|
|
20250102,165400,124041272,1542,1542,1542,1542,0
|
|
20250102,165300,124041272,1542,1542,1542,1542,0
|
|
20250102,165200,124041272,1542,1542,1542,1542,0
|
|
20250102,165100,124041272,1542,1542,1542,1542,0
|
|
20250102,165000,124041272,1542,1542,1542,1542,0
|
|
20250102,164900,124041272,1542,1542,1542,1542,0
|
|
20250102,164800,124041272,1542,1542,1542,1542,0
|
|
20250102,164700,124041272,1542,1542,1542,1542,0
|
|
20250102,164600,124041272,1542,1542,1542,1542,0
|
|
20250102,164500,124041272,1542,1542,1542,1542,0
|
|
20250102,164400,124041272,1542,1542,1542,1542,0
|
|
20250102,164300,124041272,1542,1542,1542,1542,0
|
|
20250102,164200,124041272,1542,1542,1542,1542,2880
|
|
20250102,164100,124041272,1542,1542,1542,1542,0
|
|
20250102,164000,124041272,1542,1542,1542,1542,0
|
|
20250102,163900,124041272,1542,1542,1542,1542,0
|
|
20250102,163800,124041272,1542,1542,1542,1542,0
|
|
20250102,163700,124041272,1542,1542,1542,1542,0
|
|
20250102,163600,124041272,1542,1542,1542,1542,0
|
|
20250102,163500,124041272,1542,1542,1542,1542,0
|
|
20250102,163400,124041272,1542,1542,1542,1542,0
|
|
20250102,163300,124041272,1542,1542,1542,1542,0
|
|
20250102,163200,124041272,1542,1542,1542,1542,0
|
|
20250102,163100,124041272,1542,1542,1542,1542,0
|
|
20250102,163000,124041272,1542,1542,1542,1542,0
|
|
20250102,162900,124041272,1542,1542,1542,1542,0
|
|
20250102,162800,124041272,1542,1542,1542,1542,0
|
|
20250102,162700,124041272,1542,1542,1542,1542,0
|
|
20250102,162600,124041272,1542,1542,1542,1542,0
|
|
20250102,162500,124041272,1542,1542,1542,1542,0
|
|
20250102,162400,124041272,1542,1542,1542,1542,0
|
|
20250102,162300,124041272,1542,1542,1542,1542,0
|
|
20250102,162200,124041272,1542,1542,1542,1542,0
|
|
20250102,162100,124041272,1542,1542,1542,1542,0
|
|
20250102,162000,124041272,1542,1542,1542,1542,0
|
|
20250102,161900,124041272,1542,1542,1542,1542,0
|
|
20250102,161800,124041272,1542,1542,1542,1542,0
|
|
20250102,161700,124041272,1542,1542,1542,1542,0
|
|
20250102,161600,124041272,1542,1542,1542,1542,0
|
|
20250102,161500,124041272,1542,1542,1542,1542,0
|
|
20250102,161400,124041272,1542,1542,1542,1542,0
|
|
20250102,161300,124041272,1542,1542,1542,1542,0
|
|
20250102,161200,124041272,1542,1542,1542,1542,2880
|
|
20250102,161100,124041272,1542,1542,1542,1542,0
|
|
20250102,161000,124041272,1542,1542,1542,1542,0
|
|
20250102,160900,124041272,1542,1542,1542,1542,0
|
|
20250102,160800,124041272,1542,1542,1542,1542,0
|
|
20250102,160700,124041272,1542,1542,1542,1542,0
|
|
20250102,160600,124041272,1542,1542,1542,1542,0
|
|
20250102,160500,124041272,1542,1542,1542,1542,0
|
|
20250102,160400,124041272,1542,1542,1542,1542,0
|
|
20250102,160300,124041272,1542,1542,1542,1542,0
|
|
20250102,160200,124041272,1542,1542,1542,1542,0
|
|
20250102,160100,124041272,1542,1542,1542,1542,0
|
|
20250102,160000,124041272,1542,1542,1542,1542,0
|
|
20250102,155900,124041272,1542,1542,1542,1542,0
|
|
20250102,155800,124041272,1542,1542,1542,1542,0
|
|
20250102,155700,124041272,1542,1542,1542,1542,0
|
|
20250102,155600,124041272,1542,1542,1542,1542,0
|
|
20250102,155500,124041272,1542,1542,1542,1542,0
|
|
20250102,155400,124041272,1542,1542,1542,1542,0
|
|
20250102,155300,124041272,1542,1542,1542,1542,0
|
|
20250102,155200,124041272,1542,1542,1542,1542,0
|
|
20250102,155100,124041272,1542,1542,1542,1542,0
|
|
20250102,155000,124041272,1542,1542,1542,1542,0
|
|
20250102,154900,124041272,1542,1542,1542,1542,0
|
|
20250102,154800,124041272,1542,1542,1542,1542,0
|
|
20250102,154700,124041272,1542,1542,1542,1542,0
|
|
20250102,154600,124041272,1542,1542,1542,1542,0
|
|
20250102,154500,124041272,1542,1542,1542,1542,0
|
|
20250102,154400,124041272,1542,1542,1542,1542,0
|
|
20250102,154300,124041272,1542,1542,1542,1542,0
|
|
20250102,154200,124041272,1542,1542,1542,1542,2880
|
|
20250102,154100,124041272,1542,1542,1542,1542,0
|
|
20250102,154000,124041272,1542,1542,1542,1542,0
|
|
20250102,153900,124041272,1542,1542,1542,1542,0
|
|
20250102,153800,124041272,1542,1542,1542,1542,0
|
|
20250102,153700,124041272,1542,1542,1542,1542,0
|
|
20250102,153600,124041272,1542,1542,1542,1542,0
|
|
20250102,153500,124041272,1542,1542,1542,1542,0
|
|
20250102,153400,124041272,1542,1542,1542,1542,0
|
|
20250102,153300,124041272,1542,1542,1542,1542,0
|
|
20250102,153200,124041272,1542,1542,1542,1542,0
|
|
20250102,153100,124041272,1542,1542,1542,1542,0
|
|
20250102,153000,124041272,1542,1542,1542,1542,2880
|
|
20250102,152900,119600312,1540,1540,1540,1540,0
|
|
20250102,152800,119600312,1540,1540,1540,1540,0
|
|
20250102,152700,119600312,1540,1540,1540,1540,0
|
|
20250102,152600,119600312,1540,1540,1540,1540,0
|
|
20250102,152500,119600312,1540,1540,1540,1540,0
|
|
20250102,152400,119600312,1540,1540,1540,1540,0
|
|
20250102,152300,119600312,1540,1540,1540,1540,0
|
|
20250102,152200,119600312,1540,1540,1540,1540,0
|
|
20250102,152100,119600312,1540,1540,1540,1540,0
|
|
20250102,152000,119600312,1540,1540,1540,1540,0
|
|
20250102,151900,119600312,1540,1540,1540,1540,11
|
|
20250102,151800,119583372,1540,1540,1540,1540,0
|
|
20250102,151700,119583372,1540,1540,1540,1540,502
|
|
20250102,151600,118810292,1540,1540,1540,1540,0
|
|
20250102,151500,118810292,1540,1540,1540,1540,50
|
|
20250102,151400,118733292,1540,1540,1540,1540,168
|
|
20250102,151300,118474572,1540,1534,1540,1527,5003
|
|
20250102,151200,110832442,1540,1540,1540,1540,0
|
|
20250102,151100,110832442,1540,1530,1540,1530,121
|
|
20250102,151000,110646802,1530,1540,1540,1530,967
|
|
20250102,150900,109161552,1542,1542,1542,1542,30
|
|
20250102,150800,109115292,1541,1541,1541,1541,0
|
|
20250102,150700,109115292,1541,1541,1541,1541,0
|
|
20250102,150600,109115292,1541,1541,1541,1541,0
|
|
20250102,150500,109115292,1541,1541,1541,1541,32
|
|
20250102,150400,109065980,1541,1540,1541,1540,132
|
|
20250102,150300,108862662,1541,1541,1541,1541,0
|
|
20250102,150200,108862662,1541,1541,1541,1541,0
|
|
20250102,150100,108862662,1541,1541,1541,1541,0
|
|
20250102,150000,108862662,1541,1541,1541,1541,0
|
|
20250102,145900,108862662,1541,1541,1541,1541,0
|
|
20250102,145800,108862662,1541,1541,1541,1541,0
|
|
20250102,145700,108862662,1541,1541,1541,1541,13
|
|
20250102,145600,108842629,1540,1540,1540,1540,0
|
|
20250102,145500,108842629,1540,1540,1540,1540,0
|
|
20250102,145400,108842629,1540,1540,1540,1540,0
|
|
20250102,145300,108842629,1540,1540,1540,1540,305
|
|
20250102,145200,108372929,1530,1530,1530,1530,55
|
|
20250102,145100,108288779,1540,1540,1540,1540,33
|
|
20250102,145000,108237959,1540,1540,1540,1540,0
|
|
20250102,144900,108237959,1540,1540,1540,1540,0
|
|
20250102,144800,108237959,1540,1540,1540,1540,0
|
|
20250102,144700,108237959,1540,1540,1540,1540,300
|
|
20250102,144600,107775959,1540,1540,1540,1540,0
|
|
20250102,144500,107775959,1540,1540,1540,1540,191
|
|
20250102,144400,107481819,1540,1540,1540,1540,0
|
|
20250102,144300,107481819,1540,1540,1540,1540,0
|
|
20250102,144200,107481819,1540,1540,1540,1540,0
|
|
20250102,144100,107481819,1540,1540,1540,1540,0
|
|
20250102,144000,107481819,1540,1540,1540,1540,0
|
|
20250102,143900,107481819,1540,1540,1540,1540,0
|
|
20250102,143800,107481819,1540,1540,1540,1540,0
|
|
20250102,143700,107481819,1540,1540,1540,1540,83
|
|
20250102,143600,107353999,1540,1540,1540,1540,142
|
|
20250102,143500,107135319,1539,1536,1539,1536,11430
|
|
20250102,143400,89568603,1535,1535,1535,1535,1722
|
|
20250102,143300,86925333,1535,1535,1535,1535,0
|
|
20250102,143200,86925333,1535,1535,1535,1535,0
|
|
20250102,143100,86925333,1535,1535,1535,1535,0
|
|
20250102,143000,86925333,1535,1535,1535,1535,4
|
|
20250102,142900,86919193,1530,1530,1530,1530,0
|
|
20250102,142800,86919193,1530,1530,1530,1530,0
|
|
20250102,142700,86919193,1530,1530,1530,1530,0
|
|
20250102,142600,86919193,1530,1530,1530,1530,0
|
|
20250102,142500,86919193,1530,1530,1530,1530,1896
|
|
20250102,142400,84018313,1530,1531,1531,1530,1000
|
|
20250102,142300,82488252,1535,1535,1535,1535,0
|
|
20250102,142200,82488252,1535,1535,1535,1535,0
|
|
20250102,142100,82488252,1535,1535,1535,1535,0
|
|
20250102,142000,82488252,1535,1535,1535,1535,104
|
|
20250102,141900,82328612,1531,1531,1531,1531,5945
|
|
20250102,141800,73226817,1531,1531,1531,1531,20
|
|
20250102,141700,73196197,1531,1531,1531,1531,0
|
|
20250102,141600,73196197,1531,1531,1531,1531,0
|
|
20250102,141500,73196197,1531,1531,1531,1531,0
|
|
20250102,141400,73196197,1531,1531,1531,1531,1218
|
|
20250102,141300,71331439,1531,1531,1531,1531,1
|
|
20250102,141200,71329908,1531,1530,1531,1530,615
|
|
20250102,141100,70388458,1530,1530,1530,1530,4
|
|
20250102,141000,70382338,1530,1528,1530,1528,929
|
|
20250102,140900,68962824,1528,1528,1528,1528,1
|
|
20250102,140800,68961296,1525,1525,1525,1525,0
|
|
20250102,140700,68961296,1525,1525,1525,1525,0
|
|
20250102,140600,68961296,1525,1525,1525,1525,0
|
|
20250102,140500,68961296,1525,1525,1525,1525,0
|
|
20250102,140400,68961296,1525,1525,1525,1525,0
|
|
20250102,140300,68961296,1525,1525,1525,1525,0
|
|
20250102,140200,68961296,1525,1525,1525,1525,0
|
|
20250102,140100,68961296,1525,1527,1527,1525,610
|
|
20250102,140000,68030886,1528,1528,1528,1528,89
|
|
20250102,135900,67894894,1528,1528,1528,1528,5
|
|
20250102,135800,67887254,1528,1528,1528,1528,0
|
|
20250102,135700,67887254,1528,1528,1528,1528,0
|
|
20250102,135600,67887254,1528,1528,1528,1528,71
|
|
20250102,135500,67778766,1528,1528,1528,1528,2
|
|
20250102,135400,67775710,1528,1528,1528,1528,0
|
|
20250102,135300,67775710,1528,1528,1528,1528,4
|
|
20250102,135200,67769598,1527,1527,1527,1527,0
|
|
20250102,135100,67769598,1527,1527,1527,1527,0
|
|
20250102,135000,67769598,1527,1527,1527,1527,0
|
|
20250102,134900,67769598,1527,1527,1527,1527,800
|
|
20250102,134800,66547998,1527,1527,1527,1527,0
|
|
20250102,134700,66547998,1527,1527,1527,1527,0
|
|
20250102,134600,66547998,1527,1527,1527,1527,32
|
|
20250102,134500,66499134,1527,1527,1527,1527,0
|
|
20250102,134400,66499134,1527,1527,1527,1527,0
|
|
20250102,134300,66499134,1527,1527,1527,1527,0
|
|
20250102,134200,66499134,1527,1527,1527,1527,0
|
|
20250102,134100,66499134,1527,1527,1527,1527,171
|
|
20250102,134000,66238017,1527,1527,1527,1527,0
|
|
20250102,133900,66238017,1527,1527,1527,1527,43
|
|
20250102,133800,66172356,1527,1526,1527,1526,510
|
|
20250102,133700,65394086,1527,1527,1527,1527,4
|
|
20250102,133600,65387978,1527,1527,1527,1527,0
|
|
20250102,133500,65387978,1527,1527,1527,1527,0
|
|
20250102,133400,65387978,1527,1527,1527,1527,1
|
|
20250102,133300,65386451,1526,1526,1526,1526,5
|
|
20250102,133200,65378821,1527,1527,1527,1527,1
|
|
20250102,133100,65377294,1527,1527,1527,1527,0
|
|
20250102,133000,65377294,1527,1527,1527,1527,0
|
|
20250102,132900,65377294,1527,1527,1527,1527,200
|
|
20250102,132800,65071894,1528,1528,1528,1528,0
|
|
20250102,132700,65071894,1528,1528,1528,1528,205
|
|
20250102,132600,64758654,1529,1530,1530,1529,3668
|
|
20250102,132500,59147014,1531,1531,1531,1531,0
|
|
20250102,132400,59147014,1531,1531,1531,1531,0
|
|
20250102,132300,59147014,1531,1531,1531,1531,0
|
|
20250102,132200,59147014,1531,1531,1531,1531,0
|
|
20250102,132100,59147014,1531,1531,1531,1531,0
|
|
20250102,132000,59147014,1531,1531,1531,1531,0
|
|
20250102,131900,59147014,1531,1531,1531,1531,60
|
|
20250102,131800,59055154,1531,1531,1531,1531,19
|
|
20250102,131700,59026065,1530,1530,1530,1530,0
|
|
20250102,131600,59026065,1530,1530,1530,1530,128
|
|
20250102,131500,58830225,1530,1530,1530,1530,0
|
|
20250102,131400,58830225,1530,1530,1530,1530,0
|
|
20250102,131300,58830225,1530,1530,1530,1530,1
|
|
20250102,131200,58828695,1530,1530,1530,1530,0
|
|
20250102,131100,58828695,1530,1530,1530,1530,0
|
|
20250102,131000,58828695,1530,1526,1530,1526,4
|
|
20250102,130900,58822587,1530,1530,1530,1530,0
|
|
20250102,130800,58822587,1530,1530,1530,1530,0
|
|
20250102,130700,58822587,1530,1530,1530,1530,0
|
|
20250102,130600,58822587,1530,1530,1530,1530,59
|
|
20250102,130500,58732317,1526,1529,1529,1526,3369
|
|
20250102,130400,53581407,1529,1529,1529,1529,0
|
|
20250102,130300,53581407,1529,1529,1529,1529,0
|
|
20250102,130200,53581407,1529,1529,1529,1529,5
|
|
20250102,130100,53573762,1529,1529,1529,1529,0
|
|
20250102,130000,53573762,1529,1529,1529,1529,4
|
|
20250102,125900,53567646,1526,1526,1526,1526,0
|
|
20250102,125800,53567646,1526,1526,1526,1526,0
|
|
20250102,125700,53567646,1526,1526,1526,1526,0
|
|
20250102,125600,53567646,1526,1526,1526,1526,0
|
|
20250102,125500,53567646,1526,1526,1526,1526,1
|
|
20250102,125400,53566120,1526,1526,1526,1526,0
|
|
20250102,125300,53566120,1526,1526,1526,1526,0
|
|
20250102,125200,53566120,1526,1526,1526,1526,0
|
|
20250102,125100,53566120,1526,1526,1526,1526,0
|
|
20250102,125000,53566120,1526,1526,1526,1526,0
|
|
20250102,124900,53566120,1526,1526,1526,1526,0
|
|
20250102,124800,53566120,1526,1526,1526,1526,0
|
|
20250102,124700,53566120,1526,1526,1526,1526,0
|
|
20250102,124600,53566120,1526,1527,1527,1526,580
|
|
20250102,124500,52680515,1530,1530,1530,1530,0
|
|
20250102,124400,52680515,1530,1530,1530,1530,0
|
|
20250102,124300,52680515,1530,1530,1530,1530,4
|
|
20250102,124200,52674395,1530,1530,1530,1530,20
|
|
20250102,124100,52643795,1527,1527,1527,1527,0
|
|
20250102,124000,52643795,1527,1528,1528,1527,111
|
|
20250102,123900,52474261,1530,1530,1530,1530,1
|
|
20250102,123800,52472731,1528,1528,1528,1528,0
|
|
20250102,123700,52472731,1528,1528,1528,1528,0
|
|
20250102,123600,52472731,1528,1528,1528,1528,0
|
|
20250102,123500,52472731,1528,1530,1530,1528,16
|
|
20250102,123400,52448253,1530,1530,1530,1530,0
|
|
20250102,123300,52448253,1530,1530,1530,1530,0
|
|
20250102,123200,52448253,1530,1530,1530,1530,0
|
|
20250102,123100,52448253,1530,1530,1530,1530,0
|
|
20250102,123000,52448253,1530,1531,1531,1530,2
|
|
20250102,122900,52445192,1537,1537,1537,1537,0
|
|
20250102,122800,52445192,1537,1537,1537,1537,0
|
|
20250102,122700,52445192,1537,1537,1537,1537,0
|
|
20250102,122600,52445192,1537,1537,1537,1537,0
|
|
20250102,122500,52445192,1537,1537,1537,1537,0
|
|
20250102,122400,52445192,1537,1537,1537,1537,0
|
|
20250102,122300,52445192,1537,1537,1537,1537,0
|
|
20250102,122200,52445192,1537,1537,1537,1537,0
|
|
20250102,122100,52445192,1537,1537,1537,1537,0
|
|
20250102,122000,52445192,1537,1537,1537,1537,0
|
|
20250102,121900,52445192,1537,1537,1537,1537,0
|
|
20250102,121800,52445192,1537,1537,1537,1537,0
|
|
20250102,121700,52445192,1537,1537,1537,1537,0
|
|
20250102,121600,52445192,1537,1537,1537,1537,101
|
|
20250102,121500,52289955,1527,1527,1527,1527,0
|
|
20250102,121400,52289955,1527,1527,1527,1527,0
|
|
20250102,121300,52289955,1527,1527,1527,1527,50
|
|
20250102,121200,52213605,1527,1527,1527,1527,0
|
|
20250102,121100,52213605,1527,1527,1527,1527,0
|
|
20250102,121000,52213605,1527,1527,1527,1527,1581
|
|
20250102,120900,49799418,1527,1527,1527,1527,0
|
|
20250102,120800,49799418,1527,1527,1527,1527,0
|
|
20250102,120700,49799418,1527,1527,1527,1527,0
|
|
20250102,120600,49799418,1527,1527,1527,1527,0
|
|
20250102,120500,49799418,1527,1527,1527,1527,0
|
|
20250102,120400,49799418,1527,1527,1527,1527,0
|
|
20250102,120300,49799418,1527,1527,1527,1527,0
|
|
20250102,120200,49799418,1527,1527,1527,1527,0
|
|
20250102,120100,49799418,1527,1527,1527,1527,0
|
|
20250102,120000,49799418,1527,1527,1527,1527,0
|
|
20250102,115900,49799418,1527,1527,1527,1527,0
|
|
20250102,115800,49799418,1527,1527,1527,1527,0
|
|
20250102,115700,49799418,1527,1527,1527,1527,0
|
|
20250102,115600,49799418,1527,1527,1527,1527,0
|
|
20250102,115500,49799418,1527,1527,1527,1527,10
|
|
20250102,115400,49784148,1538,1530,1538,1530,1400
|
|
20250102,115300,47638092,1530,1530,1530,1530,0
|
|
20250102,115200,47638092,1530,1530,1530,1530,0
|
|
20250102,115100,47638092,1530,1530,1530,1530,0
|
|
20250102,115000,47638092,1530,1530,1530,1530,2915
|
|
20250102,114900,43178142,1530,1529,1530,1529,65
|
|
20250102,114800,43078739,1529,1529,1529,1529,4
|
|
20250102,114700,43072623,1525,1525,1525,1525,0
|
|
20250102,114600,43072623,1525,1526,1526,1525,310
|
|
20250102,114500,42599725,1526,1526,1526,1526,0
|
|
20250102,114400,42599725,1526,1526,1526,1526,15
|
|
20250102,114300,42576835,1530,1530,1530,1530,0
|
|
20250102,114200,42576835,1530,1530,1530,1530,0
|
|
20250102,114100,42576835,1530,1530,1530,1530,0
|
|
20250102,114000,42576835,1530,1530,1530,1530,0
|
|
20250102,113900,42576835,1530,1530,1530,1530,0
|
|
20250102,113800,42576835,1530,1530,1530,1530,10
|
|
20250102,113700,42561535,1530,1526,1530,1525,1474
|
|
20250102,113600,40312903,1526,1526,1526,1526,0
|
|
20250102,113500,40312903,1526,1526,1526,1526,150
|
|
20250102,113400,40084003,1531,1531,1531,1531,0
|
|
20250102,113300,40084003,1531,1531,1531,1531,0
|
|
20250102,113200,40084003,1531,1531,1531,1531,525
|
|
20250102,113100,39280228,1531,1531,1531,1531,10
|
|
20250102,113000,39264918,1523,1523,1523,1523,661
|
|
20250102,112900,38258215,1523,1528,1528,1523,1550
|
|
20250102,112800,35895367,1528,1528,1528,1528,29
|
|
20250102,112700,35851055,1528,1528,1528,1528,380
|
|
20250102,112600,35270415,1530,1530,1530,1530,0
|
|
20250102,112500,35270415,1530,1530,1530,1530,190
|
|
20250102,112400,34979715,1530,1530,1530,1530,1
|
|
20250102,112300,34978185,1529,1529,1529,1529,2
|
|
20250102,112200,34975127,1530,1530,1530,1530,653
|
|
20250102,112100,33976037,1530,1530,1530,1530,655
|
|
20250102,112000,32973887,1531,1531,1531,1531,10
|
|
20250102,111900,32958577,1531,1531,1531,1531,4
|
|
20250102,111800,32952453,1531,1531,1531,1531,0
|
|
20250102,111700,32952453,1531,1531,1531,1531,0
|
|
20250102,111600,32952453,1531,1531,1531,1531,1
|
|
20250102,111500,32950922,1531,1531,1531,1531,0
|
|
20250102,111400,32950922,1531,1531,1531,1531,0
|
|
20250102,111300,32950922,1531,1530,1531,1530,11
|
|
20250102,111200,32934082,1530,1530,1531,1530,330
|
|
20250102,111100,32429136,1530,1530,1530,1530,201
|
|
20250102,111000,32121606,1530,1530,1530,1530,0
|
|
20250102,110900,32121606,1530,1530,1530,1530,0
|
|
20250102,110800,32121606,1530,1530,1530,1530,0
|
|
20250102,110700,32121606,1530,1530,1530,1530,0
|
|
20250102,110600,32121606,1530,1524,1530,1524,152
|
|
20250102,110500,31889952,1524,1524,1524,1524,0
|
|
20250102,110400,31889952,1524,1526,1526,1524,2116
|
|
20250102,110300,28663428,1531,1531,1531,1531,0
|
|
20250102,110200,28663428,1531,1531,1531,1531,199
|
|
20250102,110100,28358759,1529,1529,1529,1529,0
|
|
20250102,110000,28358759,1529,1530,1530,1529,159
|
|
20250102,105900,28115647,1532,1532,1532,1532,0
|
|
20250102,105800,28115647,1532,1532,1532,1532,70
|
|
20250102,105700,28008407,1532,1532,1532,1532,0
|
|
20250102,105600,28008407,1532,1532,1532,1532,0
|
|
20250102,105500,28008407,1532,1532,1532,1532,1
|
|
20250102,105400,28006875,1532,1532,1532,1532,0
|
|
20250102,105300,28006875,1532,1531,1532,1531,1347
|
|
20250102,105200,25943479,1531,1530,1531,1530,517
|
|
20250102,105100,25152462,1530,1530,1530,1530,4
|
|
20250102,105000,25146342,1530,1530,1530,1530,300
|
|
20250102,104900,24687342,1530,1529,1530,1529,700
|
|
20250102,104800,23616635,1529,1529,1529,1529,1
|
|
20250102,104700,23615106,1524,1525,1525,1524,2141
|
|
20250102,104600,20350301,1525,1525,1525,1525,21
|
|
20250102,104500,20318276,1525,1525,1525,1525,0
|
|
20250102,104400,20318276,1525,1525,1525,1525,102
|
|
20250102,104300,20162726,1525,1525,1525,1525,9
|
|
20250102,104200,20149001,1525,1525,1525,1525,0
|
|
20250102,104100,20149001,1525,1523,1525,1523,368
|
|
20250102,104000,19588535,1523,1523,1523,1523,0
|
|
20250102,103900,19588535,1523,1523,1523,1523,2220
|
|
20250102,103800,16207475,1523,1523,1523,1523,100
|
|
20250102,103700,16055175,1523,1523,1523,1523,0
|
|
20250102,103600,16055175,1523,1523,1523,1523,0
|
|
20250102,103500,16055175,1523,1523,1523,1523,700
|
|
20250102,103400,14989075,1523,1523,1523,1523,0
|
|
20250102,103300,14989075,1523,1523,1523,1523,1504
|
|
20250102,103200,12698483,1523,1523,1523,1523,0
|
|
20250102,103100,12698483,1523,1524,1524,1523,1221
|
|
20250102,103000,10838160,1529,1525,1529,1525,105
|
|
20250102,102900,10678019,1530,1530,1530,1530,6
|
|
20250102,102800,10668839,1530,1528,1530,1528,94
|
|
20250102,102700,10525021,1530,1530,1530,1530,0
|
|
20250102,102600,10525021,1530,1530,1530,1530,0
|
|
20250102,102500,10525021,1530,1530,1530,1530,0
|
|
20250102,102400,10525021,1530,1530,1530,1530,0
|
|
20250102,102300,10525021,1530,1529,1530,1529,1040
|
|
20250102,102200,8933835,1528,1528,1528,1528,1805
|
|
20250102,102100,6175795,1527,1527,1527,1527,110
|
|
20250102,102000,6007825,1526,1526,1526,1526,0
|
|
20250102,101900,6007825,1526,1526,1526,1526,0
|
|
20250102,101800,6007825,1526,1526,1526,1526,0
|
|
20250102,101700,6007825,1526,1523,1526,1523,1067
|
|
20250102,101600,4380678,1522,1522,1522,1522,14
|
|
20250102,101500,4359370,1519,1519,1519,1519,1000
|
|
20250102,101400,2840370,1516,1515,1516,1515,780
|
|
20250102,101300,1658390,1515,1515,1515,1515,359
|
|
20250102,101200,1114505,1515,1515,1515,1515,505
|
|
20250102,101100,349430,1519,1519,1519,1519,0
|
|
20250102,101000,349430,1519,1519,1519,1519,0
|
|
20250102,100900,349430,1519,1519,1519,1519,0
|
|
20250102,100800,349430,1519,1519,1519,1519,2
|
|
20250102,100700,346392,1521,1521,1521,1521,0
|
|
20250102,100600,346392,1521,1521,1521,1521,0
|
|
20250102,100500,346392,1521,1521,1521,1521,39
|
|
20250102,100400,287073,1521,1521,1521,1521,0
|
|
20250102,100300,287073,1521,1521,1521,1521,139
|
|
20250102,100200,75654,1512,1512,1512,1512,44
|
|
20250102,100100,9126,1521,1521,1521,1521,0
|
|
20250102,100000,9126,1521,1521,1521,1521,6
|