647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,194400,217333602,1641,1641,1641,1641,1354
|
|
20250113,194300,217333602,1641,1641,1641,1641,0
|
|
20250113,194200,217333602,1641,1641,1641,1641,0
|
|
20250113,194100,217333602,1641,1641,1641,1641,0
|
|
20250113,194000,217333602,1641,1641,1641,1641,0
|
|
20250113,193900,217333602,1641,1641,1641,1641,0
|
|
20250113,193800,217333602,1641,1641,1641,1641,0
|
|
20250113,193700,217333602,1641,1641,1641,1641,0
|
|
20250113,193600,217333602,1641,1641,1641,1641,0
|
|
20250113,193500,217333602,1641,1641,1641,1641,0
|
|
20250113,193400,217333602,1641,1641,1641,1641,0
|
|
20250113,193300,217333602,1641,1641,1641,1641,0
|
|
20250113,193200,217333602,1641,1641,1641,1641,0
|
|
20250113,193100,217333602,1641,1641,1641,1641,0
|
|
20250113,193000,217333602,1641,1641,1641,1641,0
|
|
20250113,192900,217333602,1641,1641,1641,1641,0
|
|
20250113,192800,217333602,1641,1641,1641,1641,0
|
|
20250113,192700,217333602,1641,1641,1641,1641,0
|
|
20250113,192600,217333602,1641,1641,1641,1641,0
|
|
20250113,192500,217333602,1641,1641,1641,1641,0
|
|
20250113,192400,217333602,1641,1641,1641,1641,0
|
|
20250113,192300,217333602,1641,1641,1641,1641,0
|
|
20250113,192200,217333602,1641,1641,1641,1641,0
|
|
20250113,192100,217333602,1641,1641,1641,1641,0
|
|
20250113,192000,217333602,1641,1641,1641,1641,0
|
|
20250113,191900,217333602,1641,1641,1641,1641,0
|
|
20250113,191800,217333602,1641,1641,1641,1641,0
|
|
20250113,191700,217333602,1641,1641,1641,1641,0
|
|
20250113,191600,217333602,1641,1641,1641,1641,0
|
|
20250113,191500,217333602,1641,1641,1641,1641,0
|
|
20250113,191400,217333602,1641,1641,1641,1641,1354
|
|
20250113,191300,217333602,1641,1641,1641,1641,0
|
|
20250113,191200,217333602,1641,1641,1641,1641,0
|
|
20250113,191100,217333602,1641,1641,1641,1641,0
|
|
20250113,191000,217333602,1641,1641,1641,1641,0
|
|
20250113,190900,217333602,1641,1641,1641,1641,0
|
|
20250113,190800,217333602,1641,1641,1641,1641,0
|
|
20250113,190700,217333602,1641,1641,1641,1641,0
|
|
20250113,190600,217333602,1641,1641,1641,1641,0
|
|
20250113,190500,217333602,1641,1641,1641,1641,0
|
|
20250113,190400,217333602,1641,1641,1641,1641,0
|
|
20250113,190300,217333602,1641,1641,1641,1641,0
|
|
20250113,190200,217333602,1641,1641,1641,1641,0
|
|
20250113,190100,217333602,1641,1641,1641,1641,0
|
|
20250113,190000,217333602,1641,1641,1641,1641,0
|
|
20250113,185900,217333602,1641,1641,1641,1641,0
|
|
20250113,185800,217333602,1641,1641,1641,1641,0
|
|
20250113,185700,217333602,1641,1641,1641,1641,0
|
|
20250113,185600,217333602,1641,1641,1641,1641,0
|
|
20250113,185500,217333602,1641,1641,1641,1641,0
|
|
20250113,185400,217333602,1641,1641,1641,1641,0
|
|
20250113,185300,217333602,1641,1641,1641,1641,0
|
|
20250113,185200,217333602,1641,1641,1641,1641,0
|
|
20250113,185100,217333602,1641,1641,1641,1641,0
|
|
20250113,185000,217333602,1641,1641,1641,1641,0
|
|
20250113,184900,217333602,1641,1641,1641,1641,0
|
|
20250113,184800,217333602,1641,1641,1641,1641,0
|
|
20250113,184700,217333602,1641,1641,1641,1641,0
|
|
20250113,184600,217333602,1641,1641,1641,1641,0
|
|
20250113,184500,217333602,1641,1641,1641,1641,0
|
|
20250113,184400,217333602,1641,1641,1641,1641,1354
|
|
20250113,184300,217333602,1641,1641,1641,1641,0
|
|
20250113,184200,217333602,1641,1641,1641,1641,0
|
|
20250113,184100,217333602,1641,1641,1641,1641,0
|
|
20250113,184000,217333602,1641,1641,1641,1641,0
|
|
20250113,183900,217333602,1641,1641,1641,1641,0
|
|
20250113,183800,217333602,1641,1641,1641,1641,0
|
|
20250113,183700,217333602,1641,1641,1641,1641,0
|
|
20250113,183600,217333602,1641,1641,1641,1641,0
|
|
20250113,183500,217333602,1641,1641,1641,1641,0
|
|
20250113,183400,217333602,1641,1641,1641,1641,0
|
|
20250113,183300,217333602,1641,1641,1641,1641,0
|
|
20250113,183200,217333602,1641,1641,1641,1641,0
|
|
20250113,183100,217333602,1641,1641,1641,1641,0
|
|
20250113,183000,217333602,1641,1641,1641,1641,0
|
|
20250113,182900,217333602,1641,1641,1641,1641,0
|
|
20250113,182800,217333602,1641,1641,1641,1641,0
|
|
20250113,182700,217333602,1641,1641,1641,1641,0
|
|
20250113,182600,217333602,1641,1641,1641,1641,0
|
|
20250113,182500,217333602,1641,1641,1641,1641,0
|
|
20250113,182400,217333602,1641,1641,1641,1641,0
|
|
20250113,182300,217333602,1641,1641,1641,1641,0
|
|
20250113,182200,217333602,1641,1641,1641,1641,0
|
|
20250113,182100,217333602,1641,1641,1641,1641,0
|
|
20250113,182000,217333602,1641,1641,1641,1641,0
|
|
20250113,181900,217333602,1641,1641,1641,1641,0
|
|
20250113,181800,217333602,1641,1641,1641,1641,0
|
|
20250113,181700,217333602,1641,1641,1641,1641,0
|
|
20250113,181600,217333602,1641,1641,1641,1641,0
|
|
20250113,181500,217333602,1641,1641,1641,1641,0
|
|
20250113,181400,217333602,1641,1641,1641,1641,1354
|
|
20250113,181300,217333602,1641,1641,1641,1641,0
|
|
20250113,181200,217333602,1641,1641,1641,1641,0
|
|
20250113,181100,217333602,1641,1641,1641,1641,0
|
|
20250113,181000,217333602,1641,1641,1641,1641,0
|
|
20250113,180900,217333602,1641,1641,1641,1641,0
|
|
20250113,180800,217333602,1641,1641,1641,1641,0
|
|
20250113,180700,217333602,1641,1641,1641,1641,0
|
|
20250113,180600,217333602,1641,1641,1641,1641,0
|
|
20250113,180500,217333602,1641,1641,1641,1641,0
|
|
20250113,180400,217333602,1641,1641,1641,1641,0
|
|
20250113,180300,217333602,1641,1641,1641,1641,0
|
|
20250113,180200,217333602,1641,1641,1641,1641,0
|
|
20250113,180100,217333602,1641,1641,1641,1641,0
|
|
20250113,180000,217333602,1641,1641,1641,1641,0
|
|
20250113,175900,217333602,1641,1641,1641,1641,0
|
|
20250113,175800,217333602,1641,1641,1641,1641,0
|
|
20250113,175700,217333602,1641,1641,1641,1641,0
|
|
20250113,175600,217333602,1641,1641,1641,1641,0
|
|
20250113,175500,217333602,1641,1641,1641,1641,0
|
|
20250113,175400,217333602,1641,1641,1641,1641,0
|
|
20250113,175300,217333602,1641,1641,1641,1641,0
|
|
20250113,175200,217333602,1641,1641,1641,1641,0
|
|
20250113,175100,217333602,1641,1641,1641,1641,0
|
|
20250113,175000,217333602,1641,1641,1641,1641,0
|
|
20250113,174900,217333602,1641,1641,1641,1641,0
|
|
20250113,174800,217333602,1641,1641,1641,1641,0
|
|
20250113,174700,217333602,1641,1641,1641,1641,0
|
|
20250113,174600,217333602,1641,1641,1641,1641,0
|
|
20250113,174500,217333602,1641,1641,1641,1641,0
|
|
20250113,174400,217333602,1641,1641,1641,1641,1354
|
|
20250113,174300,217333602,1641,1641,1641,1641,0
|
|
20250113,174200,217333602,1641,1641,1641,1641,0
|
|
20250113,174100,217333602,1641,1641,1641,1641,0
|
|
20250113,174000,217333602,1641,1641,1641,1641,0
|
|
20250113,173900,217333602,1641,1641,1641,1641,0
|
|
20250113,173800,217333602,1641,1641,1641,1641,0
|
|
20250113,173700,217333602,1641,1641,1641,1641,0
|
|
20250113,173600,217333602,1641,1641,1641,1641,0
|
|
20250113,173500,217333602,1641,1641,1641,1641,0
|
|
20250113,173400,217333602,1641,1641,1641,1641,0
|
|
20250113,173300,217333602,1641,1641,1641,1641,0
|
|
20250113,173200,217333602,1641,1641,1641,1641,0
|
|
20250113,173100,217333602,1641,1641,1641,1641,0
|
|
20250113,173000,217333602,1641,1641,1641,1641,0
|
|
20250113,172900,217333602,1641,1641,1641,1641,0
|
|
20250113,172800,217333602,1641,1641,1641,1641,0
|
|
20250113,172700,217333602,1641,1641,1641,1641,0
|
|
20250113,172600,217333602,1641,1641,1641,1641,0
|
|
20250113,172500,217333602,1641,1641,1641,1641,0
|
|
20250113,172400,217333602,1641,1641,1641,1641,0
|
|
20250113,172300,217333602,1641,1641,1641,1641,0
|
|
20250113,172200,217333602,1641,1641,1641,1641,0
|
|
20250113,172100,217333602,1641,1641,1641,1641,0
|
|
20250113,172000,217333602,1641,1641,1641,1641,0
|
|
20250113,171900,217333602,1641,1641,1641,1641,0
|
|
20250113,171800,217333602,1641,1641,1641,1641,0
|
|
20250113,171700,217333602,1641,1641,1641,1641,0
|
|
20250113,171600,217333602,1641,1641,1641,1641,0
|
|
20250113,171500,217333602,1641,1641,1641,1641,0
|
|
20250113,171400,217333602,1641,1641,1641,1641,1354
|
|
20250113,171300,217333602,1641,1641,1641,1641,0
|
|
20250113,171200,217333602,1641,1641,1641,1641,0
|
|
20250113,171100,217333602,1641,1641,1641,1641,0
|
|
20250113,171000,217333602,1641,1641,1641,1641,0
|
|
20250113,170900,217333602,1641,1641,1641,1641,0
|
|
20250113,170800,217333602,1641,1641,1641,1641,0
|
|
20250113,170700,217333602,1641,1641,1641,1641,0
|
|
20250113,170600,217333602,1641,1641,1641,1641,0
|
|
20250113,170500,217333602,1641,1641,1641,1641,0
|
|
20250113,170400,217333602,1641,1641,1641,1641,0
|
|
20250113,170300,217333602,1641,1641,1641,1641,0
|
|
20250113,170200,217333602,1641,1641,1641,1641,0
|
|
20250113,170100,217333602,1641,1641,1641,1641,0
|
|
20250113,170000,217333602,1641,1641,1641,1641,0
|
|
20250113,165900,217333602,1641,1641,1641,1641,0
|
|
20250113,165800,217333602,1641,1641,1641,1641,0
|
|
20250113,165700,217333602,1641,1641,1641,1641,0
|
|
20250113,165600,217333602,1641,1641,1641,1641,0
|
|
20250113,165500,217333602,1641,1641,1641,1641,0
|
|
20250113,165400,217333602,1641,1641,1641,1641,0
|
|
20250113,165300,217333602,1641,1641,1641,1641,0
|
|
20250113,165200,217333602,1641,1641,1641,1641,0
|
|
20250113,165100,217333602,1641,1641,1641,1641,0
|
|
20250113,165000,217333602,1641,1641,1641,1641,0
|
|
20250113,164900,217333602,1641,1641,1641,1641,0
|
|
20250113,164800,217333602,1641,1641,1641,1641,0
|
|
20250113,164700,217333602,1641,1641,1641,1641,0
|
|
20250113,164600,217333602,1641,1641,1641,1641,0
|
|
20250113,164500,217333602,1641,1641,1641,1641,0
|
|
20250113,164400,217333602,1641,1641,1641,1641,1354
|
|
20250113,164300,217333602,1641,1641,1641,1641,0
|
|
20250113,164200,217333602,1641,1641,1641,1641,0
|
|
20250113,164100,217333602,1641,1641,1641,1641,0
|
|
20250113,164000,217333602,1641,1641,1641,1641,0
|
|
20250113,163900,217333602,1641,1641,1641,1641,0
|
|
20250113,163800,217333602,1641,1641,1641,1641,0
|
|
20250113,163700,217333602,1641,1641,1641,1641,0
|
|
20250113,163600,217333602,1641,1641,1641,1641,0
|
|
20250113,163500,217333602,1641,1641,1641,1641,0
|
|
20250113,163400,217333602,1641,1641,1641,1641,0
|
|
20250113,163300,217333602,1641,1641,1641,1641,0
|
|
20250113,163200,217333602,1641,1641,1641,1641,0
|
|
20250113,163100,217333602,1641,1641,1641,1641,0
|
|
20250113,163000,217333602,1641,1641,1641,1641,0
|
|
20250113,162900,217333602,1641,1641,1641,1641,0
|
|
20250113,162800,217333602,1641,1641,1641,1641,0
|
|
20250113,162700,217333602,1641,1641,1641,1641,0
|
|
20250113,162600,217333602,1641,1641,1641,1641,0
|
|
20250113,162500,217333602,1641,1641,1641,1641,0
|
|
20250113,162400,217333602,1641,1641,1641,1641,0
|
|
20250113,162300,217333602,1641,1641,1641,1641,0
|
|
20250113,162200,217333602,1641,1641,1641,1641,0
|
|
20250113,162100,217333602,1641,1641,1641,1641,0
|
|
20250113,162000,217333602,1641,1641,1641,1641,0
|
|
20250113,161900,217333602,1641,1641,1641,1641,0
|
|
20250113,161800,217333602,1641,1641,1641,1641,0
|
|
20250113,161700,217333602,1641,1641,1641,1641,0
|
|
20250113,161600,217333602,1641,1641,1641,1641,0
|
|
20250113,161500,217333602,1641,1641,1641,1641,0
|
|
20250113,161400,217333602,1641,1641,1641,1641,1354
|
|
20250113,161300,217333602,1641,1641,1641,1641,0
|
|
20250113,161200,217333602,1641,1641,1641,1641,0
|
|
20250113,161100,217333602,1641,1641,1641,1641,0
|
|
20250113,161000,217333602,1641,1641,1641,1641,0
|
|
20250113,160900,217333602,1641,1641,1641,1641,0
|
|
20250113,160800,217333602,1641,1641,1641,1641,0
|
|
20250113,160700,217333602,1641,1641,1641,1641,0
|
|
20250113,160600,217333602,1641,1641,1641,1641,0
|
|
20250113,160500,217333602,1641,1641,1641,1641,0
|
|
20250113,160400,217333602,1641,1641,1641,1641,0
|
|
20250113,160300,217333602,1641,1641,1641,1641,0
|
|
20250113,160200,217333602,1641,1641,1641,1641,0
|
|
20250113,160100,217333602,1641,1641,1641,1641,0
|
|
20250113,160000,217333602,1641,1641,1641,1641,0
|
|
20250113,155900,217333602,1641,1641,1641,1641,0
|
|
20250113,155800,217333602,1641,1641,1641,1641,0
|
|
20250113,155700,217333602,1641,1641,1641,1641,0
|
|
20250113,155600,217333602,1641,1641,1641,1641,0
|
|
20250113,155500,217333602,1641,1641,1641,1641,0
|
|
20250113,155400,217333602,1641,1641,1641,1641,0
|
|
20250113,155300,217333602,1641,1641,1641,1641,0
|
|
20250113,155200,217333602,1641,1641,1641,1641,0
|
|
20250113,155100,217333602,1641,1641,1641,1641,0
|
|
20250113,155000,217333602,1641,1641,1641,1641,0
|
|
20250113,154900,217333602,1641,1641,1641,1641,0
|
|
20250113,154800,217333602,1641,1641,1641,1641,0
|
|
20250113,154700,217333602,1641,1641,1641,1641,0
|
|
20250113,154600,217333602,1641,1641,1641,1641,0
|
|
20250113,154500,217333602,1641,1641,1641,1641,0
|
|
20250113,154400,217333602,1641,1641,1641,1641,1354
|
|
20250113,154300,217333602,1641,1641,1641,1641,0
|
|
20250113,154200,217333602,1641,1641,1641,1641,0
|
|
20250113,154100,217333602,1641,1641,1641,1641,0
|
|
20250113,154000,217333602,1641,1641,1641,1641,0
|
|
20250113,153900,217333602,1641,1641,1641,1641,0
|
|
20250113,153800,217333602,1641,1641,1641,1641,0
|
|
20250113,153700,217333602,1641,1641,1641,1641,0
|
|
20250113,153600,217333602,1641,1641,1641,1641,0
|
|
20250113,153500,217333602,1641,1641,1641,1641,0
|
|
20250113,153400,217333602,1641,1641,1641,1641,0
|
|
20250113,153300,217333602,1641,1641,1641,1641,0
|
|
20250113,153200,217333602,1641,1641,1641,1641,0
|
|
20250113,153100,217333602,1641,1641,1641,1641,0
|
|
20250113,153000,217333602,1641,1641,1641,1641,1354
|
|
20250113,152900,215111688,1642,1642,1642,1642,0
|
|
20250113,152800,215111688,1642,1642,1642,1642,0
|
|
20250113,152700,215111688,1642,1642,1642,1642,0
|
|
20250113,152600,215111688,1642,1642,1642,1642,0
|
|
20250113,152500,215111688,1642,1642,1642,1642,0
|
|
20250113,152400,215111688,1642,1642,1642,1642,0
|
|
20250113,152300,215111688,1642,1642,1642,1642,0
|
|
20250113,152200,215111688,1642,1642,1642,1642,0
|
|
20250113,152100,215111688,1642,1642,1642,1642,0
|
|
20250113,152000,215111688,1642,1642,1642,1642,0
|
|
20250113,151900,215111688,1642,1642,1642,1642,1
|
|
20250113,151800,215110046,1642,1642,1642,1642,1
|
|
20250113,151700,215108404,1642,1642,1642,1642,0
|
|
20250113,151600,215108404,1642,1642,1642,1642,1
|
|
20250113,151500,215106762,1642,1642,1642,1642,1
|
|
20250113,151400,215105120,1642,1642,1642,1642,0
|
|
20250113,151300,215105120,1642,1642,1642,1642,1
|
|
20250113,151200,215103478,1642,1642,1642,1642,1
|
|
20250113,151100,215101836,1642,1642,1642,1642,0
|
|
20250113,151000,215101836,1642,1642,1642,1642,1
|
|
20250113,150900,215100194,1642,1642,1642,1642,0
|
|
20250113,150800,215100194,1642,1642,1642,1642,0
|
|
20250113,150700,215100194,1642,1642,1642,1642,1
|
|
20250113,150600,215098552,1641,1641,1641,1641,0
|
|
20250113,150500,215098552,1641,1642,1642,1641,602
|
|
20250113,150400,214110645,1642,1645,1645,1642,256
|
|
20250113,150300,213690048,1644,1644,1644,1644,0
|
|
20250113,150200,213690048,1644,1644,1644,1642,476
|
|
20250113,150100,212908201,1645,1645,1645,1645,0
|
|
20250113,150000,212908201,1645,1645,1645,1645,0
|
|
20250113,145900,212908201,1645,1644,1645,1644,3
|
|
20250113,145800,212903267,1642,1642,1642,1642,0
|
|
20250113,145700,212903267,1642,1642,1642,1642,399
|
|
20250113,145600,212248109,1645,1645,1645,1643,725
|
|
20250113,145500,211056916,1645,1645,1645,1645,1
|
|
20250113,145400,211055271,1645,1645,1645,1645,23
|
|
20250113,145300,211017436,1645,1645,1645,1645,10
|
|
20250113,145200,211000986,1645,1645,1645,1645,2
|
|
20250113,145100,210997696,1645,1645,1645,1645,0
|
|
20250113,145000,210997696,1645,1645,1645,1645,0
|
|
20250113,144900,210997696,1645,1645,1645,1645,0
|
|
20250113,144800,210997696,1645,1645,1645,1645,225
|
|
20250113,144700,210627571,1646,1646,1646,1646,0
|
|
20250113,144600,210627571,1646,1646,1646,1646,1
|
|
20250113,144500,210625925,1645,1645,1645,1645,0
|
|
20250113,144400,210625925,1645,1645,1645,1645,0
|
|
20250113,144300,210625925,1645,1642,1645,1642,4
|
|
20250113,144200,210619348,1642,1642,1642,1642,1
|
|
20250113,144100,210617706,1643,1643,1643,1643,0
|
|
20250113,144000,210617706,1643,1643,1643,1643,101
|
|
20250113,143900,210451763,1642,1641,1642,1641,501
|
|
20250113,143800,209629621,1641,1641,1641,1641,1
|
|
20250113,143700,209627980,1641,1641,1641,1641,0
|
|
20250113,143600,209627980,1641,1641,1641,1641,0
|
|
20250113,143500,209627980,1641,1641,1641,1641,0
|
|
20250113,143400,209627980,1641,1641,1641,1641,3000
|
|
20250113,143300,204704980,1645,1645,1645,1645,0
|
|
20250113,143200,204704980,1645,1645,1645,1645,2
|
|
20250113,143100,204701690,1641,1641,1641,1641,0
|
|
20250113,143000,204701690,1641,1643,1643,1641,2949
|
|
20250113,142900,199859663,1645,1647,1647,1645,3099
|
|
20250113,142800,194756521,1648,1648,1648,1648,21
|
|
20250113,142700,194721913,1649,1649,1649,1649,0
|
|
20250113,142600,194721913,1649,1649,1649,1649,0
|
|
20250113,142500,194721913,1649,1649,1649,1649,0
|
|
20250113,142400,194721913,1649,1649,1649,1649,0
|
|
20250113,142300,194721913,1649,1649,1649,1649,0
|
|
20250113,142200,194721913,1649,1649,1649,1649,0
|
|
20250113,142100,194721913,1649,1648,1649,1648,699
|
|
20250113,142000,193569874,1647,1647,1647,1647,127
|
|
20250113,141900,193360705,1646,1646,1646,1646,0
|
|
20250113,141800,193360705,1646,1646,1646,1646,0
|
|
20250113,141700,193360705,1646,1646,1646,1646,1
|
|
20250113,141600,193359059,1647,1647,1647,1647,0
|
|
20250113,141500,193359059,1647,1647,1647,1647,0
|
|
20250113,141400,193359059,1647,1647,1647,1647,0
|
|
20250113,141300,193359059,1647,1647,1647,1647,305
|
|
20250113,141200,192856724,1647,1647,1647,1647,0
|
|
20250113,141100,192856724,1647,1647,1647,1647,281
|
|
20250113,141000,192393917,1647,1647,1647,1647,0
|
|
20250113,140900,192393917,1647,1647,1647,1647,1
|
|
20250113,140800,192392270,1649,1649,1649,1649,0
|
|
20250113,140700,192392270,1649,1649,1649,1649,0
|
|
20250113,140600,192392270,1649,1650,1650,1649,1416
|
|
20250113,140500,190056880,1650,1650,1650,1650,1
|
|
20250113,140400,190055230,1650,1650,1650,1650,147
|
|
20250113,140300,189812680,1650,1650,1650,1650,0
|
|
20250113,140200,189812680,1650,1650,1650,1650,2876
|
|
20250113,140100,185067280,1650,1650,1650,1650,101
|
|
20250113,140000,184900630,1650,1650,1650,1650,0
|
|
20250113,135900,184900630,1650,1650,1650,1650,0
|
|
20250113,135800,184900630,1650,1651,1651,1650,1033
|
|
20250113,135700,183196170,1651,1651,1651,1651,191
|
|
20250113,135600,182880829,1651,1651,1651,1651,0
|
|
20250113,135500,182880829,1651,1651,1651,1651,0
|
|
20250113,135400,182880829,1651,1651,1651,1651,0
|
|
20250113,135300,182880829,1651,1651,1651,1651,1
|
|
20250113,135200,182879178,1651,1651,1651,1651,376
|
|
20250113,135100,182258402,1651,1655,1655,1651,3005
|
|
20250113,135000,177292893,1655,1655,1655,1655,0
|
|
20250113,134900,177292893,1655,1655,1655,1655,0
|
|
20250113,134800,177292893,1655,1655,1655,1655,0
|
|
20250113,134700,177292893,1655,1655,1655,1655,0
|
|
20250113,134600,177292893,1655,1655,1655,1655,7
|
|
20250113,134500,177281308,1662,1662,1662,1662,0
|
|
20250113,134400,177281308,1662,1662,1662,1662,0
|
|
20250113,134300,177281308,1662,1662,1662,1662,0
|
|
20250113,134200,177281308,1662,1662,1662,1662,0
|
|
20250113,134100,177281308,1662,1662,1662,1662,0
|
|
20250113,134000,177281308,1662,1662,1662,1662,0
|
|
20250113,133900,177281308,1662,1662,1662,1662,0
|
|
20250113,133800,177281308,1662,1662,1662,1662,0
|
|
20250113,133700,177281308,1662,1662,1662,1662,0
|
|
20250113,133600,177281308,1662,1662,1662,1662,0
|
|
20250113,133500,177281308,1662,1662,1662,1662,0
|
|
20250113,133400,177281308,1662,1662,1662,1662,0
|
|
20250113,133300,177281308,1662,1662,1662,1662,0
|
|
20250113,133200,177281308,1662,1662,1662,1662,0
|
|
20250113,133100,177281308,1662,1662,1662,1662,13
|
|
20250113,133000,177259702,1662,1662,1662,1662,10
|
|
20250113,132900,177243082,1663,1663,1663,1663,0
|
|
20250113,132800,177243082,1663,1663,1663,1663,0
|
|
20250113,132700,177243082,1663,1663,1663,1663,0
|
|
20250113,132600,177243082,1663,1663,1663,1663,0
|
|
20250113,132500,177243082,1663,1663,1663,1663,0
|
|
20250113,132400,177243082,1663,1663,1663,1663,0
|
|
20250113,132300,177243082,1663,1663,1663,1663,0
|
|
20250113,132200,177243082,1663,1663,1663,1663,0
|
|
20250113,132100,177243082,1663,1663,1663,1663,0
|
|
20250113,132000,177243082,1663,1663,1663,1663,0
|
|
20250113,131900,177243082,1663,1663,1663,1663,0
|
|
20250113,131800,177243082,1663,1663,1663,1663,0
|
|
20250113,131700,177243082,1663,1663,1663,1663,0
|
|
20250113,131600,177243082,1663,1663,1663,1663,0
|
|
20250113,131500,177243082,1663,1663,1663,1663,0
|
|
20250113,131400,177243082,1663,1663,1663,1663,0
|
|
20250113,131300,177243082,1663,1663,1663,1663,0
|
|
20250113,131200,177243082,1663,1655,1663,1655,6
|
|
20250113,131100,177233135,1653,1653,1653,1653,3
|
|
20250113,131000,177228176,1654,1654,1654,1654,0
|
|
20250113,130900,177228176,1654,1654,1654,1654,100
|
|
20250113,130800,177062776,1654,1654,1654,1654,20
|
|
20250113,130700,177029696,1653,1653,1653,1653,1
|
|
20250113,130600,177028043,1653,1653,1653,1653,0
|
|
20250113,130500,177028043,1653,1653,1653,1653,0
|
|
20250113,130400,177028043,1653,1653,1653,1653,0
|
|
20250113,130300,177028043,1653,1653,1653,1653,0
|
|
20250113,130200,177028043,1653,1653,1653,1653,1
|
|
20250113,130100,177026390,1654,1654,1654,1654,0
|
|
20250113,130000,177026390,1654,1655,1655,1654,75
|
|
20250113,125900,176902273,1655,1655,1655,1655,0
|
|
20250113,125800,176902273,1655,1655,1655,1655,0
|
|
20250113,125700,176902273,1655,1655,1655,1655,0
|
|
20250113,125600,176902273,1655,1655,1655,1655,0
|
|
20250113,125500,176902273,1655,1655,1655,1654,435
|
|
20250113,125400,176182350,1655,1655,1655,1655,300
|
|
20250113,125300,175685850,1657,1657,1657,1657,0
|
|
20250113,125200,175685850,1657,1657,1657,1657,0
|
|
20250113,125100,175685850,1657,1657,1657,1657,0
|
|
20250113,125000,175685850,1657,1657,1657,1657,0
|
|
20250113,124900,175685850,1657,1657,1657,1655,14415
|
|
20250113,124800,151801001,1657,1657,1657,1657,5406
|
|
20250113,124700,142843259,1658,1658,1658,1658,1550
|
|
20250113,124600,140273359,1659,1660,1660,1659,131
|
|
20250113,124500,140055905,1664,1664,1664,1664,6
|
|
20250113,124400,140045921,1672,1672,1672,1672,0
|
|
20250113,124300,140045921,1672,1672,1672,1672,0
|
|
20250113,124200,140045921,1672,1672,1672,1672,0
|
|
20250113,124100,140045921,1672,1672,1672,1672,0
|
|
20250113,124000,140045921,1672,1672,1672,1672,0
|
|
20250113,123900,140045921,1672,1672,1672,1672,0
|
|
20250113,123800,140045921,1672,1672,1672,1672,0
|
|
20250113,123700,140045921,1672,1672,1672,1672,0
|
|
20250113,123600,140045921,1672,1672,1672,1672,0
|
|
20250113,123500,140045921,1672,1672,1672,1672,0
|
|
20250113,123400,140045921,1672,1672,1672,1672,0
|
|
20250113,123300,140045921,1672,1672,1672,1672,0
|
|
20250113,123200,140045921,1672,1672,1672,1672,0
|
|
20250113,123100,140045921,1672,1672,1672,1672,0
|
|
20250113,123000,140045921,1672,1661,1672,1659,193
|
|
20250113,122900,139725686,1672,1672,1672,1672,0
|
|
20250113,122800,139725686,1672,1672,1672,1672,0
|
|
20250113,122700,139725686,1672,1672,1672,1672,0
|
|
20250113,122600,139725686,1672,1672,1672,1672,0
|
|
20250113,122500,139725686,1672,1672,1672,1672,0
|
|
20250113,122400,139725686,1672,1672,1672,1672,1
|
|
20250113,122300,139724014,1671,1670,1671,1670,5
|
|
20250113,122200,139715663,1661,1661,1661,1661,0
|
|
20250113,122100,139715663,1661,1661,1661,1661,0
|
|
20250113,122000,139715663,1661,1661,1661,1661,0
|
|
20250113,121900,139715663,1661,1661,1661,1661,1
|
|
20250113,121800,139714002,1660,1660,1660,1660,0
|
|
20250113,121700,139714002,1660,1660,1660,1660,0
|
|
20250113,121600,139714002,1660,1663,1663,1660,160
|
|
20250113,121500,139448017,1672,1666,1672,1661,177
|
|
20250113,121400,139153674,1674,1674,1674,1674,0
|
|
20250113,121300,139153674,1674,1674,1674,1674,0
|
|
20250113,121200,139153674,1674,1674,1674,1674,0
|
|
20250113,121100,139153674,1674,1674,1674,1674,0
|
|
20250113,121000,139153674,1674,1674,1674,1674,0
|
|
20250113,120900,139153674,1674,1674,1674,1674,0
|
|
20250113,120800,139153674,1674,1674,1674,1674,0
|
|
20250113,120700,139153674,1674,1674,1674,1674,3
|
|
20250113,120600,139148652,1674,1674,1674,1674,0
|
|
20250113,120500,139148652,1674,1674,1674,1674,0
|
|
20250113,120400,139148652,1674,1674,1674,1674,10
|
|
20250113,120300,139131912,1666,1666,1666,1666,1
|
|
20250113,120200,139130246,1667,1667,1667,1667,0
|
|
20250113,120100,139130246,1667,1667,1667,1667,1
|
|
20250113,120000,139128579,1667,1667,1667,1667,0
|
|
20250113,115900,139128579,1667,1667,1667,1667,0
|
|
20250113,115800,139128579,1667,1667,1667,1667,0
|
|
20250113,115700,139128579,1667,1667,1667,1667,0
|
|
20250113,115600,139128579,1667,1667,1667,1667,0
|
|
20250113,115500,139128579,1667,1667,1667,1667,15
|
|
20250113,115400,139103574,1668,1668,1668,1668,0
|
|
20250113,115300,139103574,1668,1668,1668,1668,0
|
|
20250113,115200,139103574,1668,1668,1668,1668,0
|
|
20250113,115100,139103574,1668,1668,1668,1668,0
|
|
20250113,115000,139103574,1668,1668,1668,1668,500
|
|
20250113,114900,138269574,1669,1669,1669,1669,0
|
|
20250113,114800,138269574,1669,1669,1669,1669,0
|
|
20250113,114700,138269574,1669,1669,1669,1669,400
|
|
20250113,114600,137601974,1669,1669,1669,1669,2
|
|
20250113,114500,137598636,1670,1670,1670,1670,0
|
|
20250113,114400,137598636,1670,1670,1670,1670,20
|
|
20250113,114300,137565236,1670,1670,1670,1670,10
|
|
20250113,114200,137548536,1673,1670,1673,1670,31
|
|
20250113,114100,137496733,1670,1670,1670,1670,0
|
|
20250113,114000,137496733,1670,1670,1670,1670,1
|
|
20250113,113900,137495063,1670,1670,1670,1670,0
|
|
20250113,113800,137495063,1670,1670,1670,1670,73
|
|
20250113,113700,137373153,1670,1670,1670,1670,0
|
|
20250113,113600,137373153,1670,1670,1670,1670,88
|
|
20250113,113500,137226193,1671,1671,1671,1671,0
|
|
20250113,113400,137226193,1671,1671,1671,1671,130
|
|
20250113,113300,137008963,1671,1675,1676,1671,795
|
|
20250113,113200,135679028,1675,1671,1675,1671,1301
|
|
20250113,113100,133503154,1670,1670,1670,1670,123
|
|
20250113,113000,133297744,1670,1670,1670,1670,148
|
|
20250113,112900,133050584,1671,1671,1671,1671,0
|
|
20250113,112800,133050584,1671,1671,1671,1671,0
|
|
20250113,112700,133050584,1671,1671,1671,1671,1
|
|
20250113,112600,133048913,1672,1672,1672,1672,0
|
|
20250113,112500,133048913,1672,1672,1672,1672,0
|
|
20250113,112400,133048913,1672,1672,1672,1672,11
|
|
20250113,112300,133030521,1671,1671,1671,1671,0
|
|
20250113,112200,133030521,1671,1671,1671,1671,0
|
|
20250113,112100,133030521,1671,1670,1671,1670,1739
|
|
20250113,112000,130125600,1670,1670,1670,1670,2000
|
|
20250113,111900,126785600,1670,1670,1670,1670,0
|
|
20250113,111800,126785600,1670,1669,1670,1669,15
|
|
20250113,111700,126760551,1670,1670,1670,1670,0
|
|
20250113,111600,126760551,1670,1670,1670,1670,1
|
|
20250113,111500,126758881,1669,1669,1669,1669,0
|
|
20250113,111400,126758881,1669,1669,1669,1669,0
|
|
20250113,111300,126758881,1669,1669,1669,1669,5
|
|
20250113,111200,126750536,1661,1661,1661,1661,0
|
|
20250113,111100,126750536,1661,1661,1661,1661,2
|
|
20250113,111000,126747214,1661,1661,1661,1661,50
|
|
20250113,110900,126664164,1669,1669,1669,1669,0
|
|
20250113,110800,126664164,1669,1667,1669,1667,161
|
|
20250113,110700,126395556,1667,1667,1667,1667,0
|
|
20250113,110600,126395556,1667,1667,1667,1667,0
|
|
20250113,110500,126395556,1667,1667,1667,1667,11
|
|
20250113,110400,126377219,1665,1665,1666,1660,211
|
|
20250113,110300,126026044,1665,1665,1665,1665,1
|
|
20250113,110200,126024379,1666,1666,1666,1666,0
|
|
20250113,110100,126024379,1666,1666,1666,1666,0
|
|
20250113,110000,126024379,1666,1666,1666,1666,0
|
|
20250113,105900,126024379,1666,1665,1666,1665,10
|
|
20250113,105800,126007720,1666,1666,1666,1666,0
|
|
20250113,105700,126007720,1666,1666,1666,1666,1
|
|
20250113,105600,126006054,1660,1660,1660,1660,47
|
|
20250113,105500,125928034,1669,1669,1669,1669,0
|
|
20250113,105400,125928034,1669,1669,1669,1669,0
|
|
20250113,105300,125928034,1669,1669,1669,1669,0
|
|
20250113,105200,125928034,1669,1668,1669,1668,354
|
|
20250113,105100,125337561,1668,1668,1668,1668,2
|
|
20250113,105000,125334225,1668,1668,1668,1668,1
|
|
20250113,104900,125332557,1668,1667,1668,1667,100
|
|
20250113,104800,125165758,1668,1668,1668,1668,0
|
|
20250113,104700,125165758,1668,1667,1668,1667,2
|
|
20250113,104600,125162423,1659,1659,1659,1659,14
|
|
20250113,104500,125139197,1667,1667,1667,1667,0
|
|
20250113,104400,125139197,1667,1667,1667,1667,0
|
|
20250113,104300,125139197,1667,1667,1667,1667,1
|
|
20250113,104200,125137530,1670,1670,1670,1670,0
|
|
20250113,104100,125137530,1670,1670,1670,1670,0
|
|
20250113,104000,125137530,1670,1670,1670,1670,1400
|
|
20250113,103900,122799530,1670,1659,1670,1659,101
|
|
20250113,103800,122631960,1671,1671,1671,1670,11864
|
|
20250113,103700,102817578,1671,1671,1671,1671,40
|
|
20250113,103600,102750738,1671,1670,1671,1670,105
|
|
20250113,103500,102575292,1671,1671,1671,1671,0
|
|
20250113,103400,102575292,1671,1667,1671,1667,85
|
|
20250113,103300,102433372,1666,1666,1666,1666,935
|
|
20250113,103200,100875662,1666,1665,1666,1665,2197
|
|
20250113,103100,97216187,1666,1658,1666,1658,14740
|
|
20250113,103000,72673009,1653,1653,1653,1653,300
|
|
20250113,102900,72177109,1652,1652,1652,1652,0
|
|
20250113,102800,72177109,1652,1652,1652,1652,0
|
|
20250113,102700,72177109,1652,1652,1652,1652,0
|
|
20250113,102600,72177109,1652,1652,1652,1652,368
|
|
20250113,102500,71569173,1652,1650,1652,1650,8
|
|
20250113,102400,71555963,1647,1647,1647,1647,1
|
|
20250113,102300,71554316,1647,1647,1647,1647,1
|
|
20250113,102200,71552669,1647,1647,1647,1647,0
|
|
20250113,102100,71552669,1647,1647,1647,1647,1
|
|
20250113,102000,71551022,1647,1647,1647,1647,7
|
|
20250113,101900,71539493,1651,1650,1651,1650,2
|
|
20250113,101800,71536192,1645,1651,1651,1645,15
|
|
20250113,101700,71511511,1651,1651,1651,1651,0
|
|
20250113,101600,71511511,1651,1651,1651,1651,4
|
|
20250113,101500,71504907,1651,1651,1651,1651,0
|
|
20250113,101400,71504907,1651,1651,1651,1651,0
|
|
20250113,101300,71504907,1651,1651,1651,1651,2
|
|
20250113,101200,71501605,1651,1651,1651,1651,10
|
|
20250113,101100,71485095,1651,1651,1651,1651,1
|
|
20250113,101000,71483444,1651,1646,1651,1646,4
|
|
20250113,100900,71476852,1645,1642,1645,1642,2501
|
|
20250113,100800,67364207,1642,1642,1642,1642,820
|
|
20250113,100700,66017767,1642,1643,1643,1642,748
|
|
20250113,100600,64788891,1643,1643,1643,1643,382
|
|
20250113,100500,64161265,1648,1648,1648,1648,0
|
|
20250113,100400,64161265,1648,1650,1650,1648,2
|
|
20250113,100300,64157967,1647,1650,1650,1647,4
|
|
20250113,100200,64151376,1647,1650,1650,1647,9
|
|
20250113,100100,64136538,1642,1642,1642,1642,0
|
|
20250113,100000,64136538,1642,1645,1645,1642,2000
|
|
20250113,095900,60850807,1652,1652,1652,1652,0
|
|
20250113,095800,60850807,1652,1652,1652,1652,0
|
|
20250113,095700,60850807,1652,1652,1652,1652,3
|
|
20250113,095600,60845851,1652,1650,1652,1650,3
|
|
20250113,095500,60840898,1650,1650,1650,1650,1
|
|
20250113,095400,60839248,1653,1653,1653,1653,0
|
|
20250113,095300,60839248,1653,1653,1653,1653,2
|
|
20250113,095200,60835942,1653,1643,1653,1643,564
|
|
20250113,095100,59904290,1657,1652,1657,1640,23101
|
|
20250113,095000,21808093,1661,1661,1661,1661,11
|
|
20250113,094900,21789822,1662,1662,1662,1662,7
|
|
20250113,094800,21778188,1661,1661,1662,1661,1004
|
|
20250113,094700,20110541,1663,1663,1663,1663,0
|
|
20250113,094600,20110541,1663,1654,1663,1653,720
|
|
20250113,094500,18920165,1665,1665,1665,1665,0
|
|
20250113,094400,18920165,1665,1665,1665,1665,4
|
|
20250113,094300,18913505,1655,1655,1655,1655,0
|
|
20250113,094200,18913505,1655,1655,1655,1655,0
|
|
20250113,094100,18913505,1655,1656,1656,1655,3110
|
|
20250113,094000,13764455,1656,1656,1656,1656,0
|
|
20250113,093900,13764455,1656,1656,1656,1656,0
|
|
20250113,093800,13764455,1656,1657,1657,1656,900
|
|
20250113,093700,12273655,1665,1665,1665,1665,1
|
|
20250113,093600,12271990,1666,1666,1666,1666,0
|
|
20250113,093500,12271990,1666,1666,1666,1666,0
|
|
20250113,093400,12271990,1666,1666,1666,1666,0
|
|
20250113,093300,12271990,1666,1666,1666,1666,0
|
|
20250113,093200,12271990,1666,1665,1666,1665,20
|
|
20250113,093100,12238673,1666,1665,1666,1665,100
|
|
20250113,093000,12072091,1657,1657,1657,1657,0
|
|
20250113,092900,12072091,1657,1657,1657,1657,309
|
|
20250113,092800,11560078,1658,1658,1658,1658,0
|
|
20250113,092700,11560078,1658,1658,1658,1658,0
|
|
20250113,092600,11560078,1658,1658,1658,1658,6
|
|
20250113,092500,11550130,1660,1660,1660,1660,1000
|
|
20250113,092400,9890130,1658,1658,1658,1658,0
|
|
20250113,092300,9890130,1658,1658,1658,1658,0
|
|
20250113,092200,9890130,1658,1658,1658,1658,0
|
|
20250113,092100,9890130,1658,1661,1661,1658,433
|
|
20250113,092000,9171820,1661,1661,1661,1661,50
|
|
20250113,091900,9088770,1665,1665,1665,1665,0
|
|
20250113,091800,9088770,1665,1665,1665,1665,33
|
|
20250113,091700,9033825,1666,1666,1666,1666,0
|
|
20250113,091600,9033825,1666,1666,1666,1666,1
|
|
20250113,091500,9032159,1668,1668,1668,1668,0
|
|
20250113,091400,9032159,1668,1668,1668,1668,0
|
|
20250113,091300,9032159,1668,1668,1668,1668,10
|
|
20250113,091200,9015479,1668,1668,1668,1668,0
|
|
20250113,091100,9015479,1668,1670,1670,1668,5
|
|
20250113,091000,9007133,1676,1676,1676,1676,1
|
|
20250113,090900,9005457,1657,1657,1657,1657,232
|
|
20250113,090800,8621033,1674,1674,1675,1674,1345
|
|
20250113,090700,6369502,1658,1672,1674,1658,404
|
|
20250113,090600,5695479,1673,1674,1674,1673,123
|
|
20250113,090500,5489579,1674,1690,1690,1674,182
|
|
20250113,090400,5183601,1692,1692,1694,1692,281
|
|
20250113,090300,4707987,1698,1697,1698,1697,99
|
|
20250113,090200,4539905,1698,1658,1700,1654,957
|
|
20250113,090100,2921737,1657,1653,1657,1653,1665
|
|
20250113,090000,166044,1644,1644,1644,1644,101
|