649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,194600,411215150,1674,1674,1674,1674,2871
|
|
20250115,194500,411215150,1674,1674,1674,1674,0
|
|
20250115,194400,411215150,1674,1674,1674,1674,0
|
|
20250115,194300,411215150,1674,1674,1674,1674,0
|
|
20250115,194200,411215150,1674,1674,1674,1674,0
|
|
20250115,194100,411215150,1674,1674,1674,1674,0
|
|
20250115,194000,411215150,1674,1674,1674,1674,0
|
|
20250115,193900,411215150,1674,1674,1674,1674,0
|
|
20250115,193800,411215150,1674,1674,1674,1674,0
|
|
20250115,193700,411215150,1674,1674,1674,1674,0
|
|
20250115,193600,411215150,1674,1674,1674,1674,0
|
|
20250115,193500,411215150,1674,1674,1674,1674,0
|
|
20250115,193400,411215150,1674,1674,1674,1674,0
|
|
20250115,193300,411215150,1674,1674,1674,1674,0
|
|
20250115,193200,411215150,1674,1674,1674,1674,0
|
|
20250115,193100,411215150,1674,1674,1674,1674,0
|
|
20250115,193000,411215150,1674,1674,1674,1674,0
|
|
20250115,192900,411215150,1674,1674,1674,1674,0
|
|
20250115,192800,411215150,1674,1674,1674,1674,0
|
|
20250115,192700,411215150,1674,1674,1674,1674,0
|
|
20250115,192600,411215150,1674,1674,1674,1674,0
|
|
20250115,192500,411215150,1674,1674,1674,1674,0
|
|
20250115,192400,411215150,1674,1674,1674,1674,0
|
|
20250115,192300,411215150,1674,1674,1674,1674,0
|
|
20250115,192200,411215150,1674,1674,1674,1674,0
|
|
20250115,192100,411215150,1674,1674,1674,1674,0
|
|
20250115,192000,411215150,1674,1674,1674,1674,0
|
|
20250115,191900,411215150,1674,1674,1674,1674,0
|
|
20250115,191800,411215150,1674,1674,1674,1674,0
|
|
20250115,191700,411215150,1674,1674,1674,1674,0
|
|
20250115,191600,411215150,1674,1674,1674,1674,2871
|
|
20250115,191500,411215150,1674,1674,1674,1674,0
|
|
20250115,191400,411215150,1674,1674,1674,1674,0
|
|
20250115,191300,411215150,1674,1674,1674,1674,0
|
|
20250115,191200,411215150,1674,1674,1674,1674,0
|
|
20250115,191100,411215150,1674,1674,1674,1674,0
|
|
20250115,191000,411215150,1674,1674,1674,1674,0
|
|
20250115,190900,411215150,1674,1674,1674,1674,0
|
|
20250115,190800,411215150,1674,1674,1674,1674,0
|
|
20250115,190700,411215150,1674,1674,1674,1674,0
|
|
20250115,190600,411215150,1674,1674,1674,1674,0
|
|
20250115,190500,411215150,1674,1674,1674,1674,0
|
|
20250115,190400,411215150,1674,1674,1674,1674,0
|
|
20250115,190300,411215150,1674,1674,1674,1674,0
|
|
20250115,190200,411215150,1674,1674,1674,1674,0
|
|
20250115,190100,411215150,1674,1674,1674,1674,0
|
|
20250115,190000,411215150,1674,1674,1674,1674,0
|
|
20250115,185900,411215150,1674,1674,1674,1674,0
|
|
20250115,185800,411215150,1674,1674,1674,1674,0
|
|
20250115,185700,411215150,1674,1674,1674,1674,0
|
|
20250115,185600,411215150,1674,1674,1674,1674,0
|
|
20250115,185500,411215150,1674,1674,1674,1674,0
|
|
20250115,185400,411215150,1674,1674,1674,1674,0
|
|
20250115,185300,411215150,1674,1674,1674,1674,0
|
|
20250115,185200,411215150,1674,1674,1674,1674,0
|
|
20250115,185100,411215150,1674,1674,1674,1674,0
|
|
20250115,185000,411215150,1674,1674,1674,1674,0
|
|
20250115,184900,411215150,1674,1674,1674,1674,0
|
|
20250115,184800,411215150,1674,1674,1674,1674,0
|
|
20250115,184700,411215150,1674,1674,1674,1674,0
|
|
20250115,184600,411215150,1674,1674,1674,1674,2871
|
|
20250115,184500,411215150,1674,1674,1674,1674,0
|
|
20250115,184400,411215150,1674,1674,1674,1674,0
|
|
20250115,184300,411215150,1674,1674,1674,1674,0
|
|
20250115,184200,411215150,1674,1674,1674,1674,0
|
|
20250115,184100,411215150,1674,1674,1674,1674,0
|
|
20250115,184000,411215150,1674,1674,1674,1674,0
|
|
20250115,183900,411215150,1674,1674,1674,1674,0
|
|
20250115,183800,411215150,1674,1674,1674,1674,0
|
|
20250115,183700,411215150,1674,1674,1674,1674,0
|
|
20250115,183600,411215150,1674,1674,1674,1674,0
|
|
20250115,183500,411215150,1674,1674,1674,1674,0
|
|
20250115,183400,411215150,1674,1674,1674,1674,0
|
|
20250115,183300,411215150,1674,1674,1674,1674,0
|
|
20250115,183200,411215150,1674,1674,1674,1674,0
|
|
20250115,183100,411215150,1674,1674,1674,1674,0
|
|
20250115,183000,411215150,1674,1674,1674,1674,0
|
|
20250115,182900,411215150,1674,1674,1674,1674,0
|
|
20250115,182800,411215150,1674,1674,1674,1674,0
|
|
20250115,182700,411215150,1674,1674,1674,1674,0
|
|
20250115,182600,411215150,1674,1674,1674,1674,0
|
|
20250115,182500,411215150,1674,1674,1674,1674,0
|
|
20250115,182400,411215150,1674,1674,1674,1674,0
|
|
20250115,182300,411215150,1674,1674,1674,1674,0
|
|
20250115,182200,411215150,1674,1674,1674,1674,0
|
|
20250115,182100,411215150,1674,1674,1674,1674,0
|
|
20250115,182000,411215150,1674,1674,1674,1674,0
|
|
20250115,181900,411215150,1674,1674,1674,1674,0
|
|
20250115,181800,411215150,1674,1674,1674,1674,0
|
|
20250115,181700,411215150,1674,1674,1674,1674,0
|
|
20250115,181600,411215150,1674,1674,1674,1674,2871
|
|
20250115,181500,411215150,1674,1674,1674,1674,0
|
|
20250115,181400,411215150,1674,1674,1674,1674,0
|
|
20250115,181300,411215150,1674,1674,1674,1674,0
|
|
20250115,181200,411215150,1674,1674,1674,1674,0
|
|
20250115,181100,411215150,1674,1674,1674,1674,0
|
|
20250115,181000,411215150,1674,1674,1674,1674,0
|
|
20250115,180900,411215150,1674,1674,1674,1674,0
|
|
20250115,180800,411215150,1674,1674,1674,1674,0
|
|
20250115,180700,411215150,1674,1674,1674,1674,0
|
|
20250115,180600,411215150,1674,1674,1674,1674,0
|
|
20250115,180500,411215150,1674,1674,1674,1674,0
|
|
20250115,180400,411215150,1674,1674,1674,1674,0
|
|
20250115,180300,411215150,1674,1674,1674,1674,0
|
|
20250115,180200,411215150,1674,1674,1674,1674,0
|
|
20250115,180100,411215150,1674,1674,1674,1674,0
|
|
20250115,180000,411215150,1674,1674,1674,1674,0
|
|
20250115,175900,411215150,1674,1674,1674,1674,0
|
|
20250115,175800,411215150,1674,1674,1674,1674,0
|
|
20250115,175700,411215150,1674,1674,1674,1674,0
|
|
20250115,175600,411215150,1674,1674,1674,1674,0
|
|
20250115,175500,411215150,1674,1674,1674,1674,0
|
|
20250115,175400,411215150,1674,1674,1674,1674,0
|
|
20250115,175300,411215150,1674,1674,1674,1674,0
|
|
20250115,175200,411215150,1674,1674,1674,1674,0
|
|
20250115,175100,411215150,1674,1674,1674,1674,0
|
|
20250115,175000,411215150,1674,1674,1674,1674,0
|
|
20250115,174900,411215150,1674,1674,1674,1674,0
|
|
20250115,174800,411215150,1674,1674,1674,1674,0
|
|
20250115,174700,411215150,1674,1674,1674,1674,0
|
|
20250115,174600,411215150,1674,1674,1674,1674,2871
|
|
20250115,174500,411215150,1674,1674,1674,1674,0
|
|
20250115,174400,411215150,1674,1674,1674,1674,0
|
|
20250115,174300,411215150,1674,1674,1674,1674,0
|
|
20250115,174200,411215150,1674,1674,1674,1674,0
|
|
20250115,174100,411215150,1674,1674,1674,1674,0
|
|
20250115,174000,411215150,1674,1674,1674,1674,0
|
|
20250115,173900,411215150,1674,1674,1674,1674,0
|
|
20250115,173800,411215150,1674,1674,1674,1674,0
|
|
20250115,173700,411215150,1674,1674,1674,1674,0
|
|
20250115,173600,411215150,1674,1674,1674,1674,0
|
|
20250115,173500,411215150,1674,1674,1674,1674,0
|
|
20250115,173400,411215150,1674,1674,1674,1674,0
|
|
20250115,173300,411215150,1674,1674,1674,1674,0
|
|
20250115,173200,411215150,1674,1674,1674,1674,0
|
|
20250115,173100,411215150,1674,1674,1674,1674,0
|
|
20250115,173000,411215150,1674,1674,1674,1674,0
|
|
20250115,172900,411215150,1674,1674,1674,1674,0
|
|
20250115,172800,411215150,1674,1674,1674,1674,0
|
|
20250115,172700,411215150,1674,1674,1674,1674,0
|
|
20250115,172600,411215150,1674,1674,1674,1674,0
|
|
20250115,172500,411215150,1674,1674,1674,1674,0
|
|
20250115,172400,411215150,1674,1674,1674,1674,0
|
|
20250115,172300,411215150,1674,1674,1674,1674,0
|
|
20250115,172200,411215150,1674,1674,1674,1674,0
|
|
20250115,172100,411215150,1674,1674,1674,1674,0
|
|
20250115,172000,411215150,1674,1674,1674,1674,0
|
|
20250115,171900,411215150,1674,1674,1674,1674,0
|
|
20250115,171800,411215150,1674,1674,1674,1674,0
|
|
20250115,171700,411215150,1674,1674,1674,1674,0
|
|
20250115,171600,411215150,1674,1674,1674,1674,2871
|
|
20250115,171500,411215150,1674,1674,1674,1674,0
|
|
20250115,171400,411215150,1674,1674,1674,1674,0
|
|
20250115,171300,411215150,1674,1674,1674,1674,0
|
|
20250115,171200,411215150,1674,1674,1674,1674,0
|
|
20250115,171100,411215150,1674,1674,1674,1674,0
|
|
20250115,171000,411215150,1674,1674,1674,1674,0
|
|
20250115,170900,411215150,1674,1674,1674,1674,0
|
|
20250115,170800,411215150,1674,1674,1674,1674,0
|
|
20250115,170700,411215150,1674,1674,1674,1674,0
|
|
20250115,170600,411215150,1674,1674,1674,1674,0
|
|
20250115,170500,411215150,1674,1674,1674,1674,0
|
|
20250115,170400,411215150,1674,1674,1674,1674,0
|
|
20250115,170300,411215150,1674,1674,1674,1674,0
|
|
20250115,170200,411215150,1674,1674,1674,1674,0
|
|
20250115,170100,411215150,1674,1674,1674,1674,0
|
|
20250115,170000,411215150,1674,1674,1674,1674,0
|
|
20250115,165900,411215150,1674,1674,1674,1674,0
|
|
20250115,165800,411215150,1674,1674,1674,1674,0
|
|
20250115,165700,411215150,1674,1674,1674,1674,0
|
|
20250115,165600,411215150,1674,1674,1674,1674,0
|
|
20250115,165500,411215150,1674,1674,1674,1674,0
|
|
20250115,165400,411215150,1674,1674,1674,1674,0
|
|
20250115,165300,411215150,1674,1674,1674,1674,0
|
|
20250115,165200,411215150,1674,1674,1674,1674,0
|
|
20250115,165100,411215150,1674,1674,1674,1674,0
|
|
20250115,165000,411215150,1674,1674,1674,1674,0
|
|
20250115,164900,411215150,1674,1674,1674,1674,0
|
|
20250115,164800,411215150,1674,1674,1674,1674,0
|
|
20250115,164700,411215150,1674,1674,1674,1674,0
|
|
20250115,164600,411215150,1674,1674,1674,1674,2871
|
|
20250115,164500,411215150,1674,1674,1674,1674,0
|
|
20250115,164400,411215150,1674,1674,1674,1674,0
|
|
20250115,164300,411215150,1674,1674,1674,1674,0
|
|
20250115,164200,411215150,1674,1674,1674,1674,0
|
|
20250115,164100,411215150,1674,1674,1674,1674,0
|
|
20250115,164000,411215150,1674,1674,1674,1674,0
|
|
20250115,163900,411215150,1674,1674,1674,1674,0
|
|
20250115,163800,411215150,1674,1674,1674,1674,0
|
|
20250115,163700,411215150,1674,1674,1674,1674,0
|
|
20250115,163600,411215150,1674,1674,1674,1674,0
|
|
20250115,163500,411215150,1674,1674,1674,1674,0
|
|
20250115,163400,411215150,1674,1674,1674,1674,0
|
|
20250115,163300,411215150,1674,1674,1674,1674,0
|
|
20250115,163200,411215150,1674,1674,1674,1674,0
|
|
20250115,163100,411215150,1674,1674,1674,1674,0
|
|
20250115,163000,411215150,1674,1674,1674,1674,0
|
|
20250115,162900,411215150,1674,1674,1674,1674,0
|
|
20250115,162800,411215150,1674,1674,1674,1674,0
|
|
20250115,162700,411215150,1674,1674,1674,1674,0
|
|
20250115,162600,411215150,1674,1674,1674,1674,0
|
|
20250115,162500,411215150,1674,1674,1674,1674,0
|
|
20250115,162400,411215150,1674,1674,1674,1674,0
|
|
20250115,162300,411215150,1674,1674,1674,1674,0
|
|
20250115,162200,411215150,1674,1674,1674,1674,0
|
|
20250115,162100,411215150,1674,1674,1674,1674,0
|
|
20250115,162000,411215150,1674,1674,1674,1674,0
|
|
20250115,161900,411215150,1674,1674,1674,1674,0
|
|
20250115,161800,411215150,1674,1674,1674,1674,0
|
|
20250115,161700,411215150,1674,1674,1674,1674,0
|
|
20250115,161600,411215150,1674,1674,1674,1674,2871
|
|
20250115,161500,411215150,1674,1674,1674,1674,0
|
|
20250115,161400,411215150,1674,1674,1674,1674,0
|
|
20250115,161300,411215150,1674,1674,1674,1674,0
|
|
20250115,161200,411215150,1674,1674,1674,1674,0
|
|
20250115,161100,411215150,1674,1674,1674,1674,0
|
|
20250115,161000,411215150,1674,1674,1674,1674,0
|
|
20250115,160900,411215150,1674,1674,1674,1674,0
|
|
20250115,160800,411215150,1674,1674,1674,1674,0
|
|
20250115,160700,411215150,1674,1674,1674,1674,0
|
|
20250115,160600,411215150,1674,1674,1674,1674,0
|
|
20250115,160500,411215150,1674,1674,1674,1674,0
|
|
20250115,160400,411215150,1674,1674,1674,1674,0
|
|
20250115,160300,411215150,1674,1674,1674,1674,0
|
|
20250115,160200,411215150,1674,1674,1674,1674,0
|
|
20250115,160100,411215150,1674,1674,1674,1674,0
|
|
20250115,160000,411215150,1674,1674,1674,1674,0
|
|
20250115,155900,411215150,1674,1674,1674,1674,0
|
|
20250115,155800,411215150,1674,1674,1674,1674,0
|
|
20250115,155700,411215150,1674,1674,1674,1674,0
|
|
20250115,155600,411215150,1674,1674,1674,1674,0
|
|
20250115,155500,411215150,1674,1674,1674,1674,0
|
|
20250115,155400,411215150,1674,1674,1674,1674,0
|
|
20250115,155300,411215150,1674,1674,1674,1674,0
|
|
20250115,155200,411215150,1674,1674,1674,1674,0
|
|
20250115,155100,411215150,1674,1674,1674,1674,0
|
|
20250115,155000,411215150,1674,1674,1674,1674,0
|
|
20250115,154900,411215150,1674,1674,1674,1674,0
|
|
20250115,154800,411215150,1674,1674,1674,1674,0
|
|
20250115,154700,411215150,1674,1674,1674,1674,0
|
|
20250115,154600,411215150,1674,1674,1674,1674,2871
|
|
20250115,154500,411215150,1674,1674,1674,1674,0
|
|
20250115,154400,411215150,1674,1674,1674,1674,0
|
|
20250115,154300,411215150,1674,1674,1674,1674,0
|
|
20250115,154200,411215150,1674,1674,1674,1674,0
|
|
20250115,154100,411215150,1674,1674,1674,1674,0
|
|
20250115,154000,411215150,1674,1674,1674,1674,0
|
|
20250115,153900,411215150,1674,1674,1674,1674,0
|
|
20250115,153800,411215150,1674,1674,1674,1674,0
|
|
20250115,153700,411215150,1674,1674,1674,1674,0
|
|
20250115,153600,411215150,1674,1674,1674,1674,0
|
|
20250115,153500,411215150,1674,1674,1674,1674,0
|
|
20250115,153400,411215150,1674,1674,1674,1674,0
|
|
20250115,153300,411215150,1674,1674,1674,1674,0
|
|
20250115,153200,411215150,1674,1674,1674,1674,0
|
|
20250115,153100,411215150,1674,1674,1674,1674,0
|
|
20250115,153000,411215150,1674,1674,1674,1674,2871
|
|
20250115,152900,406409096,1684,1684,1684,1684,0
|
|
20250115,152800,406409096,1684,1684,1684,1684,0
|
|
20250115,152700,406409096,1684,1684,1684,1684,0
|
|
20250115,152600,406409096,1684,1684,1684,1684,0
|
|
20250115,152500,406409096,1684,1684,1684,1684,0
|
|
20250115,152400,406409096,1684,1684,1684,1684,0
|
|
20250115,152300,406409096,1684,1684,1684,1684,0
|
|
20250115,152200,406409096,1684,1684,1684,1684,0
|
|
20250115,152100,406409096,1684,1684,1684,1684,0
|
|
20250115,152000,406409096,1684,1684,1684,1684,0
|
|
20250115,151900,406409096,1684,1684,1685,1683,1040
|
|
20250115,151800,404657936,1684,1684,1684,1684,91
|
|
20250115,151700,404504692,1685,1685,1685,1685,60
|
|
20250115,151600,404403592,1686,1686,1686,1686,0
|
|
20250115,151500,404403592,1686,1686,1686,1686,0
|
|
20250115,151400,404403592,1686,1686,1686,1686,0
|
|
20250115,151300,404403592,1686,1686,1686,1686,1
|
|
20250115,151200,404401906,1684,1684,1684,1684,289
|
|
20250115,151100,403915230,1684,1685,1685,1684,42
|
|
20250115,151000,403844496,1684,1684,1684,1684,1000
|
|
20250115,150900,402160496,1684,1684,1684,1684,0
|
|
20250115,150800,402160496,1684,1684,1684,1684,0
|
|
20250115,150700,402160496,1684,1684,1684,1684,81
|
|
20250115,150600,402024092,1685,1685,1685,1685,500
|
|
20250115,150500,401181592,1684,1684,1684,1684,0
|
|
20250115,150400,401181592,1684,1684,1684,1684,0
|
|
20250115,150300,401181592,1684,1685,1685,1684,61
|
|
20250115,150200,401078808,1687,1687,1687,1687,324
|
|
20250115,150100,400532220,1687,1687,1687,1687,0
|
|
20250115,150000,400532220,1687,1687,1687,1687,2
|
|
20250115,145900,400528846,1687,1685,1687,1685,277
|
|
20250115,145800,400062099,1685,1684,1685,1684,63
|
|
20250115,145700,399956005,1684,1684,1684,1684,11
|
|
20250115,145600,399937481,1683,1683,1683,1683,0
|
|
20250115,145500,399937481,1683,1683,1683,1683,1
|
|
20250115,145400,399935798,1684,1684,1684,1684,3
|
|
20250115,145300,399930746,1684,1684,1684,1684,15
|
|
20250115,145200,399905486,1684,1684,1684,1684,0
|
|
20250115,145100,399905486,1684,1684,1684,1684,100
|
|
20250115,145000,399737086,1684,1684,1684,1684,0
|
|
20250115,144900,399737086,1684,1684,1684,1684,59
|
|
20250115,144800,399637730,1684,1684,1684,1684,0
|
|
20250115,144700,399637730,1684,1684,1684,1684,0
|
|
20250115,144600,399637730,1684,1684,1684,1684,10
|
|
20250115,144500,399620890,1684,1684,1684,1684,298
|
|
20250115,144400,399119058,1684,1684,1684,1684,199
|
|
20250115,144300,398783942,1684,1684,1684,1684,0
|
|
20250115,144200,398783942,1684,1684,1684,1684,1
|
|
20250115,144100,398782258,1684,1684,1684,1684,0
|
|
20250115,144000,398782258,1684,1684,1684,1684,0
|
|
20250115,143900,398782258,1684,1686,1686,1684,581
|
|
20250115,143800,397803771,1688,1688,1688,1688,100
|
|
20250115,143700,397634971,1688,1688,1688,1688,0
|
|
20250115,143600,397634971,1688,1688,1688,1688,0
|
|
20250115,143500,397634971,1688,1688,1688,1688,0
|
|
20250115,143400,397634971,1688,1688,1688,1688,30
|
|
20250115,143300,397584331,1685,1685,1685,1685,0
|
|
20250115,143200,397584331,1685,1685,1685,1685,0
|
|
20250115,143100,397584331,1685,1685,1685,1685,82
|
|
20250115,143000,397446161,1686,1686,1686,1686,0
|
|
20250115,142900,397446161,1686,1686,1686,1686,59
|
|
20250115,142800,397346687,1685,1685,1685,1685,0
|
|
20250115,142700,397346687,1685,1685,1685,1685,18
|
|
20250115,142600,397316357,1685,1685,1685,1685,0
|
|
20250115,142500,397316357,1685,1685,1685,1685,0
|
|
20250115,142400,397316357,1685,1685,1685,1685,101
|
|
20250115,142300,397146172,1686,1686,1686,1686,26
|
|
20250115,142200,397102336,1686,1686,1686,1686,0
|
|
20250115,142100,397102336,1686,1686,1686,1686,100
|
|
20250115,142000,396933736,1692,1692,1692,1692,0
|
|
20250115,141900,396933736,1692,1692,1692,1692,0
|
|
20250115,141800,396933736,1692,1692,1692,1692,0
|
|
20250115,141700,396933736,1692,1692,1692,1692,0
|
|
20250115,141600,396933736,1692,1692,1692,1692,59
|
|
20250115,141500,396833908,1692,1692,1692,1692,0
|
|
20250115,141400,396833908,1692,1692,1692,1692,0
|
|
20250115,141300,396833908,1692,1692,1692,1692,0
|
|
20250115,141200,396833908,1692,1692,1692,1692,0
|
|
20250115,141100,396833908,1692,1692,1692,1692,0
|
|
20250115,141000,396833908,1692,1692,1692,1692,10
|
|
20250115,140900,396816988,1692,1692,1692,1692,0
|
|
20250115,140800,396816988,1692,1692,1692,1692,0
|
|
20250115,140700,396816988,1692,1692,1692,1692,524
|
|
20250115,140600,395930380,1692,1692,1692,1692,500
|
|
20250115,140500,395084380,1690,1690,1690,1690,500
|
|
20250115,140400,394239380,1690,1690,1690,1690,3
|
|
20250115,140300,394234310,1690,1690,1690,1690,5
|
|
20250115,140200,394225860,1690,1690,1690,1690,38
|
|
20250115,140100,394161640,1684,1684,1684,1684,107
|
|
20250115,140000,393981452,1690,1690,1690,1690,28
|
|
20250115,135900,393934132,1685,1690,1690,1685,701
|
|
20250115,135800,392752942,1690,1690,1690,1690,2
|
|
20250115,135700,392749562,1688,1688,1688,1688,0
|
|
20250115,135600,392749562,1688,1688,1688,1688,0
|
|
20250115,135500,392749562,1688,1688,1688,1688,73
|
|
20250115,135400,392626338,1691,1691,1691,1691,0
|
|
20250115,135300,392626338,1691,1691,1691,1691,100
|
|
20250115,135200,392457238,1685,1691,1691,1685,101
|
|
20250115,135100,392287047,1685,1685,1685,1685,100
|
|
20250115,135000,392118547,1685,1685,1685,1685,25
|
|
20250115,134900,392076422,1692,1692,1692,1692,0
|
|
20250115,134800,392076422,1692,1692,1692,1692,0
|
|
20250115,134700,392076422,1692,1692,1692,1692,1
|
|
20250115,134600,392074730,1693,1693,1693,1693,200
|
|
20250115,134500,391736130,1692,1692,1692,1692,0
|
|
20250115,134400,391736130,1692,1692,1692,1692,591
|
|
20250115,134300,390736158,1692,1692,1692,1692,0
|
|
20250115,134200,390736158,1692,1692,1692,1692,0
|
|
20250115,134100,390736158,1692,1692,1692,1692,0
|
|
20250115,134000,390736158,1692,1692,1692,1692,0
|
|
20250115,133900,390736158,1692,1692,1692,1692,105
|
|
20250115,133800,390558498,1692,1691,1692,1691,153
|
|
20250115,133700,390299770,1690,1690,1690,1690,0
|
|
20250115,133600,390299770,1690,1690,1690,1690,0
|
|
20250115,133500,390299770,1690,1690,1690,1690,0
|
|
20250115,133400,390299770,1690,1690,1690,1690,0
|
|
20250115,133300,390299770,1690,1690,1690,1690,10
|
|
20250115,133200,390282870,1690,1690,1690,1690,280
|
|
20250115,133100,389809670,1681,1681,1681,1681,0
|
|
20250115,133000,389809670,1681,1681,1681,1681,0
|
|
20250115,132900,389809670,1681,1684,1684,1681,2682
|
|
20250115,132800,385295375,1684,1698,1698,1684,1558
|
|
20250115,132700,382666135,1699,1699,1699,1699,2
|
|
20250115,132600,382662737,1700,1700,1700,1700,0
|
|
20250115,132500,382662737,1700,1700,1700,1700,0
|
|
20250115,132400,382662737,1700,1700,1700,1700,0
|
|
20250115,132300,382662737,1700,1704,1704,1700,4462
|
|
20250115,132200,375069645,1703,1703,1703,1703,0
|
|
20250115,132100,375069645,1703,1704,1704,1703,742
|
|
20250115,132000,373805902,1704,1704,1704,1704,300
|
|
20250115,131900,373294702,1706,1706,1706,1706,0
|
|
20250115,131800,373294702,1706,1706,1706,1706,34
|
|
20250115,131700,373236698,1706,1707,1707,1706,49
|
|
20250115,131600,373153099,1707,1708,1708,1707,367
|
|
20250115,131500,372526413,1710,1710,1710,1710,2
|
|
20250115,131400,372522993,1709,1709,1709,1709,30
|
|
20250115,131300,372471723,1709,1709,1709,1709,31
|
|
20250115,131200,372418744,1711,1711,1711,1711,0
|
|
20250115,131100,372418744,1711,1711,1711,1711,0
|
|
20250115,131000,372418744,1711,1711,1711,1711,242
|
|
20250115,130900,372004682,1712,1711,1712,1711,208
|
|
20250115,130800,371648686,1711,1711,1711,1711,71
|
|
20250115,130700,371527205,1710,1710,1710,1710,323
|
|
20250115,130600,370974875,1710,1710,1710,1710,45
|
|
20250115,130500,370897925,1710,1710,1710,1710,10
|
|
20250115,130400,370880825,1710,1710,1710,1710,0
|
|
20250115,130300,370880825,1710,1710,1710,1710,1
|
|
20250115,130200,370879115,1710,1710,1710,1710,0
|
|
20250115,130100,370879115,1710,1710,1710,1710,0
|
|
20250115,130000,370879115,1710,1710,1710,1710,0
|
|
20250115,125900,370879115,1710,1708,1710,1707,700
|
|
20250115,125800,369683596,1708,1708,1708,1708,11
|
|
20250115,125700,369664808,1707,1708,1708,1707,5
|
|
20250115,125600,369656269,1707,1711,1711,1707,1197
|
|
20250115,125500,367610694,1711,1711,1711,1711,0
|
|
20250115,125400,367610694,1711,1711,1711,1711,0
|
|
20250115,125300,367610694,1711,1711,1711,1711,9
|
|
20250115,125200,367595295,1719,1719,1719,1719,0
|
|
20250115,125100,367595295,1719,1719,1719,1719,0
|
|
20250115,125000,367595295,1719,1719,1719,1719,0
|
|
20250115,124900,367595295,1719,1719,1719,1719,0
|
|
20250115,124800,367595295,1719,1719,1719,1719,872
|
|
20250115,124700,366096327,1719,1719,1719,1719,0
|
|
20250115,124600,366096327,1719,1719,1719,1719,10
|
|
20250115,124500,366079137,1719,1719,1719,1719,10
|
|
20250115,124400,366061947,1719,1719,1719,1719,0
|
|
20250115,124300,366061947,1719,1719,1719,1719,0
|
|
20250115,124200,366061947,1719,1719,1719,1719,1
|
|
20250115,124100,366060228,1710,1710,1710,1710,118
|
|
20250115,124000,365858448,1719,1715,1719,1715,150
|
|
20250115,123900,365600653,1710,1710,1710,1710,0
|
|
20250115,123800,365600653,1710,1710,1710,1710,0
|
|
20250115,123700,365600653,1710,1710,1710,1710,0
|
|
20250115,123600,365600653,1710,1710,1710,1710,6
|
|
20250115,123500,365590393,1710,1710,1710,1710,99
|
|
20250115,123400,365421103,1710,1710,1710,1710,55
|
|
20250115,123300,365327053,1710,1710,1710,1710,0
|
|
20250115,123200,365327053,1710,1710,1710,1710,20
|
|
20250115,123100,365292853,1720,1720,1720,1720,0
|
|
20250115,123000,365292853,1720,1710,1720,1710,340
|
|
20250115,122900,364711443,1714,1714,1714,1714,5
|
|
20250115,122800,364702873,1714,1714,1714,1714,0
|
|
20250115,122700,364702873,1714,1714,1714,1710,1278
|
|
20250115,122600,362513649,1714,1715,1715,1714,999
|
|
20250115,122500,360801294,1715,1715,1715,1715,1
|
|
20250115,122400,360799579,1717,1717,1717,1717,7
|
|
20250115,122300,360787560,1717,1717,1717,1717,0
|
|
20250115,122200,360787560,1717,1717,1717,1717,0
|
|
20250115,122100,360787560,1717,1717,1717,1717,0
|
|
20250115,122000,360787560,1717,1717,1717,1717,882
|
|
20250115,121900,359273166,1721,1721,1721,1717,63
|
|
20250115,121800,359164810,1721,1721,1721,1721,64
|
|
20250115,121700,359054666,1721,1721,1721,1721,503
|
|
20250115,121600,358189003,1721,1721,1721,1721,267
|
|
20250115,121500,357729496,1721,1720,1721,1720,1071
|
|
20250115,121400,355886307,1721,1716,1721,1716,1190
|
|
20250115,121300,353839267,1715,1719,1721,1715,19209
|
|
20250115,121200,320802183,1715,1715,1715,1715,1
|
|
20250115,121100,320800468,1719,1719,1719,1719,10
|
|
20250115,121000,320783278,1715,1715,1715,1715,20
|
|
20250115,120900,320748978,1719,1717,1719,1717,1031
|
|
20250115,120800,318977814,1718,1718,1718,1718,0
|
|
20250115,120700,318977814,1718,1718,1718,1718,0
|
|
20250115,120600,318977814,1718,1718,1718,1718,25
|
|
20250115,120500,318934864,1718,1718,1718,1718,0
|
|
20250115,120400,318934864,1718,1718,1718,1718,1
|
|
20250115,120300,318933146,1719,1719,1719,1719,8
|
|
20250115,120200,318919394,1712,1712,1712,1712,49
|
|
20250115,120100,318835506,1720,1720,1720,1720,0
|
|
20250115,120000,318835506,1720,1720,1720,1720,0
|
|
20250115,115900,318835506,1720,1711,1720,1711,28
|
|
20250115,115800,318787504,1710,1710,1710,1710,50
|
|
20250115,115700,318702004,1710,1710,1710,1710,6
|
|
20250115,115600,318691744,1716,1716,1716,1714,1952
|
|
20250115,115500,315345776,1716,1716,1716,1714,904
|
|
20250115,115400,313795646,1720,1720,1720,1715,30
|
|
20250115,115300,313744096,1720,1714,1720,1714,644
|
|
20250115,115200,312636650,1720,1720,1720,1720,565
|
|
20250115,115100,311664850,1720,1720,1720,1720,0
|
|
20250115,115000,311664850,1720,1719,1720,1719,1557
|
|
20250115,114900,308988206,1719,1714,1719,1714,2470
|
|
20250115,114800,304744376,1720,1720,1720,1720,4
|
|
20250115,114700,304737496,1714,1714,1719,1714,97
|
|
20250115,114600,304570988,1714,1714,1714,1714,0
|
|
20250115,114500,304570988,1714,1716,1716,1714,6415
|
|
20250115,114400,293574107,1716,1716,1716,1716,339
|
|
20250115,114300,292992383,1716,1717,1724,1716,1227
|
|
20250115,114200,290878738,1727,1727,1727,1727,0
|
|
20250115,114100,290878738,1727,1723,1727,1713,3174
|
|
20250115,114000,285401111,1725,1723,1725,1720,4144
|
|
20250115,113900,278259777,1720,1728,1728,1720,244
|
|
20250115,113800,277839182,1729,1717,1730,1717,2922
|
|
20250115,113700,272795216,1720,1700,1720,1700,6702
|
|
20250115,113600,261328426,1704,1691,1704,1688,37200
|
|
20250115,113500,198099745,1690,1690,1690,1690,117
|
|
20250115,113400,197902015,1691,1690,1691,1684,171
|
|
20250115,113300,197613623,1690,1690,1690,1690,1
|
|
20250115,113200,197611933,1690,1681,1690,1681,2144
|
|
20250115,113100,193988712,1686,1680,1686,1680,2596
|
|
20250115,113000,189620595,1680,1680,1680,1680,32
|
|
20250115,112900,189566835,1683,1683,1683,1683,0
|
|
20250115,112800,189566835,1683,1675,1683,1675,2102
|
|
20250115,112700,186034934,1675,1675,1675,1675,149
|
|
20250115,112600,185785359,1675,1675,1675,1675,171
|
|
20250115,112500,185498934,1677,1674,1677,1674,626
|
|
20250115,112400,184449652,1667,1667,1674,1667,6
|
|
20250115,112300,184439622,1674,1672,1674,1672,266
|
|
20250115,112200,183994553,1673,1666,1673,1666,111
|
|
20250115,112100,183808885,1666,1666,1666,1666,15
|
|
20250115,112000,183783895,1666,1666,1666,1666,1
|
|
20250115,111900,183782229,1666,1666,1666,1666,1
|
|
20250115,111800,183780563,1672,1672,1672,1672,1061
|
|
20250115,111700,182006571,1672,1664,1672,1664,132
|
|
20250115,111600,181785875,1664,1664,1664,1664,2
|
|
20250115,111500,181782547,1672,1671,1672,1663,189
|
|
20250115,111400,181467431,1663,1663,1663,1663,1
|
|
20250115,111300,181465768,1662,1662,1662,1662,0
|
|
20250115,111200,181465768,1662,1662,1662,1662,3
|
|
20250115,111100,181460782,1672,1672,1672,1672,0
|
|
20250115,111000,181460782,1672,1672,1672,1672,1
|
|
20250115,110900,181459110,1672,1671,1672,1671,475
|
|
20250115,110800,180665383,1671,1671,1671,1671,0
|
|
20250115,110700,180665383,1671,1671,1671,1671,167
|
|
20250115,110600,180386326,1671,1669,1672,1669,25154
|
|
20250115,110500,138360775,1668,1668,1670,1668,7800
|
|
20250115,110400,125336515,1668,1668,1668,1668,1203
|
|
20250115,110300,123329911,1669,1669,1669,1669,0
|
|
20250115,110200,123329911,1669,1669,1669,1669,0
|
|
20250115,110100,123329911,1669,1669,1669,1669,0
|
|
20250115,110000,123329911,1669,1669,1669,1669,0
|
|
20250115,105900,123329911,1669,1669,1669,1669,0
|
|
20250115,105800,123329911,1669,1669,1669,1669,0
|
|
20250115,105700,123329911,1669,1669,1669,1669,0
|
|
20250115,105600,123329911,1669,1669,1669,1669,0
|
|
20250115,105500,123329911,1669,1669,1669,1669,1
|
|
20250115,105400,123328242,1659,1659,1669,1659,6568
|
|
20250115,105300,112431910,1669,1669,1669,1669,2
|
|
20250115,105200,112428572,1669,1669,1669,1669,1
|
|
20250115,105100,112426903,1659,1659,1659,1659,0
|
|
20250115,105000,112426903,1659,1660,1660,1659,1500
|
|
20250115,104900,109938203,1660,1660,1660,1660,0
|
|
20250115,104800,109938203,1660,1660,1660,1660,4
|
|
20250115,104700,109931563,1660,1660,1660,1660,1
|
|
20250115,104600,109929903,1660,1660,1660,1659,4501
|
|
20250115,104500,102462706,1660,1660,1660,1660,0
|
|
20250115,104400,102462706,1660,1667,1670,1660,20001
|
|
20250115,104300,69073307,1667,1660,1667,1660,2
|
|
20250115,104200,69069980,1660,1660,1660,1660,2
|
|
20250115,104100,69066660,1659,1659,1668,1659,2060
|
|
20250115,104000,65632427,1659,1659,1659,1659,0
|
|
20250115,103900,65632427,1659,1659,1659,1659,15
|
|
20250115,103800,65607542,1659,1659,1659,1659,240
|
|
20250115,103700,65209382,1659,1659,1659,1659,50
|
|
20250115,103600,65126432,1659,1659,1659,1659,10
|
|
20250115,103500,65109842,1659,1659,1659,1659,35
|
|
20250115,103400,65051777,1666,1666,1666,1666,1
|
|
20250115,103300,65050111,1666,1666,1666,1666,10
|
|
20250115,103200,65033451,1667,1667,1667,1667,0
|
|
20250115,103100,65033451,1667,1667,1667,1667,110
|
|
20250115,103000,64850081,1654,1654,1654,1654,0
|
|
20250115,102900,64850081,1654,1654,1654,1654,0
|
|
20250115,102800,64850081,1654,1654,1654,1654,0
|
|
20250115,102700,64850081,1654,1664,1668,1654,7100
|
|
20250115,102600,53026271,1665,1665,1665,1665,0
|
|
20250115,102500,53026271,1665,1665,1665,1665,70
|
|
20250115,102400,52909721,1667,1667,1667,1667,1
|
|
20250115,102300,52908054,1668,1668,1668,1668,0
|
|
20250115,102200,52908054,1668,1668,1668,1668,0
|
|
20250115,102100,52908054,1668,1656,1668,1656,14056
|
|
20250115,102000,29478176,1655,1655,1655,1655,0
|
|
20250115,101900,29478176,1655,1655,1655,1655,0
|
|
20250115,101800,29478176,1655,1655,1655,1655,0
|
|
20250115,101700,29478176,1655,1655,1655,1655,659
|
|
20250115,101600,28387531,1650,1650,1650,1650,133
|
|
20250115,101500,28168081,1655,1655,1655,1655,0
|
|
20250115,101400,28168081,1655,1655,1655,1655,0
|
|
20250115,101300,28168081,1655,1655,1655,1655,0
|
|
20250115,101200,28168081,1655,1655,1655,1655,5
|
|
20250115,101100,28159806,1655,1655,1655,1655,0
|
|
20250115,101000,28159806,1655,1655,1655,1655,22
|
|
20250115,100900,28123396,1655,1655,1655,1655,10
|
|
20250115,100800,28106846,1655,1655,1655,1655,1
|
|
20250115,100700,28105191,1655,1655,1655,1655,0
|
|
20250115,100600,28105191,1655,1655,1655,1655,9
|
|
20250115,100500,28090296,1655,1655,1655,1655,0
|
|
20250115,100400,28090296,1655,1655,1655,1655,0
|
|
20250115,100300,28090296,1655,1655,1655,1655,1
|
|
20250115,100200,28088641,1655,1655,1655,1655,0
|
|
20250115,100100,28088641,1655,1655,1655,1655,641
|
|
20250115,100000,27027786,1655,1655,1655,1655,0
|
|
20250115,095900,27027786,1655,1655,1655,1655,0
|
|
20250115,095800,27027786,1655,1655,1655,1655,0
|
|
20250115,095700,27027786,1655,1655,1655,1655,1
|
|
20250115,095600,27026131,1650,1650,1650,1650,0
|
|
20250115,095500,27026131,1650,1650,1650,1650,0
|
|
20250115,095400,27026131,1650,1650,1650,1650,12
|
|
20250115,095300,27006331,1655,1655,1655,1655,500
|
|
20250115,095200,26178831,1656,1656,1656,1656,0
|
|
20250115,095100,26178831,1656,1656,1656,1656,0
|
|
20250115,095000,26178831,1656,1656,1656,1656,0
|
|
20250115,094900,26178831,1656,1656,1656,1656,0
|
|
20250115,094800,26178831,1656,1656,1656,1656,0
|
|
20250115,094700,26178831,1656,1656,1656,1656,0
|
|
20250115,094600,26178831,1656,1656,1656,1656,2
|
|
20250115,094500,26175519,1655,1652,1655,1652,4
|
|
20250115,094400,26168905,1651,1651,1651,1651,277
|
|
20250115,094300,25711578,1651,1651,1651,1651,37
|
|
20250115,094200,25650491,1651,1651,1651,1651,0
|
|
20250115,094100,25650491,1651,1651,1651,1651,0
|
|
20250115,094000,25650491,1651,1651,1651,1651,0
|
|
20250115,093900,25650491,1651,1651,1651,1651,0
|
|
20250115,093800,25650491,1651,1651,1651,1651,0
|
|
20250115,093700,25650491,1651,1651,1651,1651,0
|
|
20250115,093600,25650491,1651,1651,1651,1651,0
|
|
20250115,093500,25650491,1651,1651,1651,1651,99
|
|
20250115,093400,25487042,1651,1649,1651,1648,223
|
|
20250115,093300,25119085,1650,1648,1650,1648,314
|
|
20250115,093200,24601591,1648,1648,1648,1648,0
|
|
20250115,093100,24601591,1648,1648,1648,1648,300
|
|
20250115,093000,24107191,1648,1648,1648,1648,0
|
|
20250115,092900,24107191,1648,1651,1651,1648,1735
|
|
20250115,092800,21242900,1652,1652,1652,1652,1
|
|
20250115,092700,21241248,1653,1652,1653,1652,9
|
|
20250115,092600,21226378,1655,1655,1655,1655,5
|
|
20250115,092500,21218103,1655,1655,1655,1655,1
|
|
20250115,092400,21216448,1652,1652,1652,1652,0
|
|
20250115,092300,21216448,1652,1652,1652,1652,100
|
|
20250115,092200,21051248,1655,1655,1655,1655,10
|
|
20250115,092100,21034698,1651,1651,1651,1651,0
|
|
20250115,092000,21034698,1651,1651,1651,1651,0
|
|
20250115,091900,21034698,1651,1655,1655,1651,1417
|
|
20250115,091800,18689599,1655,1655,1655,1655,0
|
|
20250115,091700,18689599,1655,1651,1655,1651,501
|
|
20250115,091600,17862444,1660,1660,1660,1660,1
|
|
20250115,091500,17860784,1651,1660,1660,1651,10
|
|
20250115,091400,17844265,1660,1660,1660,1652,2344
|
|
20250115,091300,13954345,1660,1652,1660,1652,1288
|
|
20250115,091200,11825761,1652,1653,1653,1652,1018
|
|
20250115,091100,10144007,1652,1660,1660,1652,47
|
|
20250115,091000,10066315,1660,1660,1660,1660,11
|
|
20250115,090900,10048055,1660,1665,1665,1660,31
|
|
20250115,090800,9996590,1664,1652,1664,1652,3135
|
|
20250115,090700,4811972,1652,1655,1661,1652,1089
|
|
20250115,090600,3006602,1655,1659,1659,1655,13
|
|
20250115,090500,2985083,1659,1659,1659,1659,0
|
|
20250115,090400,2985083,1659,1658,1659,1658,1038
|
|
20250115,090300,1264074,1658,1658,1658,1658,119
|
|
20250115,090200,1066772,1658,1649,1658,1649,309
|
|
20250115,090100,555944,1648,1645,1648,1645,85
|
|
20250115,090000,415930,1645,1644,1645,1643,253
|