649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,194600,140245374,1681,1681,1681,1681,2306
|
|
20250120,194500,140245374,1681,1681,1681,1681,0
|
|
20250120,194400,140245374,1681,1681,1681,1681,0
|
|
20250120,194300,140245374,1681,1681,1681,1681,0
|
|
20250120,194200,140245374,1681,1681,1681,1681,0
|
|
20250120,194100,140245374,1681,1681,1681,1681,0
|
|
20250120,194000,140245374,1681,1681,1681,1681,0
|
|
20250120,193900,140245374,1681,1681,1681,1681,0
|
|
20250120,193800,140245374,1681,1681,1681,1681,0
|
|
20250120,193700,140245374,1681,1681,1681,1681,0
|
|
20250120,193600,140245374,1681,1681,1681,1681,0
|
|
20250120,193500,140245374,1681,1681,1681,1681,0
|
|
20250120,193400,140245374,1681,1681,1681,1681,0
|
|
20250120,193300,140245374,1681,1681,1681,1681,0
|
|
20250120,193200,140245374,1681,1681,1681,1681,0
|
|
20250120,193100,140245374,1681,1681,1681,1681,0
|
|
20250120,193000,140245374,1681,1681,1681,1681,0
|
|
20250120,192900,140245374,1681,1681,1681,1681,0
|
|
20250120,192800,140245374,1681,1681,1681,1681,0
|
|
20250120,192700,140245374,1681,1681,1681,1681,0
|
|
20250120,192600,140245374,1681,1681,1681,1681,0
|
|
20250120,192500,140245374,1681,1681,1681,1681,0
|
|
20250120,192400,140245374,1681,1681,1681,1681,0
|
|
20250120,192300,140245374,1681,1681,1681,1681,0
|
|
20250120,192200,140245374,1681,1681,1681,1681,0
|
|
20250120,192100,140245374,1681,1681,1681,1681,0
|
|
20250120,192000,140245374,1681,1681,1681,1681,0
|
|
20250120,191900,140245374,1681,1681,1681,1681,0
|
|
20250120,191800,140245374,1681,1681,1681,1681,0
|
|
20250120,191700,140245374,1681,1681,1681,1681,0
|
|
20250120,191600,140245374,1681,1681,1681,1681,2306
|
|
20250120,191500,140245374,1681,1681,1681,1681,0
|
|
20250120,191400,140245374,1681,1681,1681,1681,0
|
|
20250120,191300,140245374,1681,1681,1681,1681,0
|
|
20250120,191200,140245374,1681,1681,1681,1681,0
|
|
20250120,191100,140245374,1681,1681,1681,1681,0
|
|
20250120,191000,140245374,1681,1681,1681,1681,0
|
|
20250120,190900,140245374,1681,1681,1681,1681,0
|
|
20250120,190800,140245374,1681,1681,1681,1681,0
|
|
20250120,190700,140245374,1681,1681,1681,1681,0
|
|
20250120,190600,140245374,1681,1681,1681,1681,0
|
|
20250120,190500,140245374,1681,1681,1681,1681,0
|
|
20250120,190400,140245374,1681,1681,1681,1681,0
|
|
20250120,190300,140245374,1681,1681,1681,1681,0
|
|
20250120,190200,140245374,1681,1681,1681,1681,0
|
|
20250120,190100,140245374,1681,1681,1681,1681,0
|
|
20250120,190000,140245374,1681,1681,1681,1681,0
|
|
20250120,185900,140245374,1681,1681,1681,1681,0
|
|
20250120,185800,140245374,1681,1681,1681,1681,0
|
|
20250120,185700,140245374,1681,1681,1681,1681,0
|
|
20250120,185600,140245374,1681,1681,1681,1681,0
|
|
20250120,185500,140245374,1681,1681,1681,1681,0
|
|
20250120,185400,140245374,1681,1681,1681,1681,0
|
|
20250120,185300,140245374,1681,1681,1681,1681,0
|
|
20250120,185200,140245374,1681,1681,1681,1681,0
|
|
20250120,185100,140245374,1681,1681,1681,1681,0
|
|
20250120,185000,140245374,1681,1681,1681,1681,0
|
|
20250120,184900,140245374,1681,1681,1681,1681,0
|
|
20250120,184800,140245374,1681,1681,1681,1681,0
|
|
20250120,184700,140245374,1681,1681,1681,1681,0
|
|
20250120,184600,140245374,1681,1681,1681,1681,2306
|
|
20250120,184500,140245374,1681,1681,1681,1681,0
|
|
20250120,184400,140245374,1681,1681,1681,1681,0
|
|
20250120,184300,140245374,1681,1681,1681,1681,0
|
|
20250120,184200,140245374,1681,1681,1681,1681,0
|
|
20250120,184100,140245374,1681,1681,1681,1681,0
|
|
20250120,184000,140245374,1681,1681,1681,1681,0
|
|
20250120,183900,140245374,1681,1681,1681,1681,0
|
|
20250120,183800,140245374,1681,1681,1681,1681,0
|
|
20250120,183700,140245374,1681,1681,1681,1681,0
|
|
20250120,183600,140245374,1681,1681,1681,1681,0
|
|
20250120,183500,140245374,1681,1681,1681,1681,0
|
|
20250120,183400,140245374,1681,1681,1681,1681,0
|
|
20250120,183300,140245374,1681,1681,1681,1681,0
|
|
20250120,183200,140245374,1681,1681,1681,1681,0
|
|
20250120,183100,140245374,1681,1681,1681,1681,0
|
|
20250120,183000,140245374,1681,1681,1681,1681,0
|
|
20250120,182900,140245374,1681,1681,1681,1681,0
|
|
20250120,182800,140245374,1681,1681,1681,1681,0
|
|
20250120,182700,140245374,1681,1681,1681,1681,0
|
|
20250120,182600,140245374,1681,1681,1681,1681,0
|
|
20250120,182500,140245374,1681,1681,1681,1681,0
|
|
20250120,182400,140245374,1681,1681,1681,1681,0
|
|
20250120,182300,140245374,1681,1681,1681,1681,0
|
|
20250120,182200,140245374,1681,1681,1681,1681,0
|
|
20250120,182100,140245374,1681,1681,1681,1681,0
|
|
20250120,182000,140245374,1681,1681,1681,1681,0
|
|
20250120,181900,140245374,1681,1681,1681,1681,0
|
|
20250120,181800,140245374,1681,1681,1681,1681,0
|
|
20250120,181700,140245374,1681,1681,1681,1681,0
|
|
20250120,181600,140245374,1681,1681,1681,1681,2306
|
|
20250120,181500,140245374,1681,1681,1681,1681,0
|
|
20250120,181400,140245374,1681,1681,1681,1681,0
|
|
20250120,181300,140245374,1681,1681,1681,1681,0
|
|
20250120,181200,140245374,1681,1681,1681,1681,0
|
|
20250120,181100,140245374,1681,1681,1681,1681,0
|
|
20250120,181000,140245374,1681,1681,1681,1681,0
|
|
20250120,180900,140245374,1681,1681,1681,1681,0
|
|
20250120,180800,140245374,1681,1681,1681,1681,0
|
|
20250120,180700,140245374,1681,1681,1681,1681,0
|
|
20250120,180600,140245374,1681,1681,1681,1681,0
|
|
20250120,180500,140245374,1681,1681,1681,1681,0
|
|
20250120,180400,140245374,1681,1681,1681,1681,0
|
|
20250120,180300,140245374,1681,1681,1681,1681,0
|
|
20250120,180200,140245374,1681,1681,1681,1681,0
|
|
20250120,180100,140245374,1681,1681,1681,1681,0
|
|
20250120,180000,140245374,1681,1681,1681,1681,0
|
|
20250120,175900,140245374,1681,1681,1681,1681,0
|
|
20250120,175800,140245374,1681,1681,1681,1681,0
|
|
20250120,175700,140245374,1681,1681,1681,1681,0
|
|
20250120,175600,140245374,1681,1681,1681,1681,0
|
|
20250120,175500,140245374,1681,1681,1681,1681,0
|
|
20250120,175400,140245374,1681,1681,1681,1681,0
|
|
20250120,175300,140245374,1681,1681,1681,1681,0
|
|
20250120,175200,140245374,1681,1681,1681,1681,0
|
|
20250120,175100,140245374,1681,1681,1681,1681,0
|
|
20250120,175000,140245374,1681,1681,1681,1681,0
|
|
20250120,174900,140245374,1681,1681,1681,1681,0
|
|
20250120,174800,140245374,1681,1681,1681,1681,0
|
|
20250120,174700,140245374,1681,1681,1681,1681,0
|
|
20250120,174600,140245374,1681,1681,1681,1681,2306
|
|
20250120,174500,140245374,1681,1681,1681,1681,0
|
|
20250120,174400,140245374,1681,1681,1681,1681,0
|
|
20250120,174300,140245374,1681,1681,1681,1681,0
|
|
20250120,174200,140245374,1681,1681,1681,1681,0
|
|
20250120,174100,140245374,1681,1681,1681,1681,0
|
|
20250120,174000,140245374,1681,1681,1681,1681,0
|
|
20250120,173900,140245374,1681,1681,1681,1681,0
|
|
20250120,173800,140245374,1681,1681,1681,1681,0
|
|
20250120,173700,140245374,1681,1681,1681,1681,0
|
|
20250120,173600,140245374,1681,1681,1681,1681,0
|
|
20250120,173500,140245374,1681,1681,1681,1681,0
|
|
20250120,173400,140245374,1681,1681,1681,1681,0
|
|
20250120,173300,140245374,1681,1681,1681,1681,0
|
|
20250120,173200,140245374,1681,1681,1681,1681,0
|
|
20250120,173100,140245374,1681,1681,1681,1681,0
|
|
20250120,173000,140245374,1681,1681,1681,1681,0
|
|
20250120,172900,140245374,1681,1681,1681,1681,0
|
|
20250120,172800,140245374,1681,1681,1681,1681,0
|
|
20250120,172700,140245374,1681,1681,1681,1681,0
|
|
20250120,172600,140245374,1681,1681,1681,1681,0
|
|
20250120,172500,140245374,1681,1681,1681,1681,0
|
|
20250120,172400,140245374,1681,1681,1681,1681,0
|
|
20250120,172300,140245374,1681,1681,1681,1681,0
|
|
20250120,172200,140245374,1681,1681,1681,1681,0
|
|
20250120,172100,140245374,1681,1681,1681,1681,0
|
|
20250120,172000,140245374,1681,1681,1681,1681,0
|
|
20250120,171900,140245374,1681,1681,1681,1681,0
|
|
20250120,171800,140245374,1681,1681,1681,1681,0
|
|
20250120,171700,140245374,1681,1681,1681,1681,0
|
|
20250120,171600,140245374,1681,1681,1681,1681,2306
|
|
20250120,171500,140245374,1681,1681,1681,1681,0
|
|
20250120,171400,140245374,1681,1681,1681,1681,0
|
|
20250120,171300,140245374,1681,1681,1681,1681,0
|
|
20250120,171200,140245374,1681,1681,1681,1681,0
|
|
20250120,171100,140245374,1681,1681,1681,1681,0
|
|
20250120,171000,140245374,1681,1681,1681,1681,0
|
|
20250120,170900,140245374,1681,1681,1681,1681,0
|
|
20250120,170800,140245374,1681,1681,1681,1681,0
|
|
20250120,170700,140245374,1681,1681,1681,1681,0
|
|
20250120,170600,140245374,1681,1681,1681,1681,0
|
|
20250120,170500,140245374,1681,1681,1681,1681,0
|
|
20250120,170400,140245374,1681,1681,1681,1681,0
|
|
20250120,170300,140245374,1681,1681,1681,1681,0
|
|
20250120,170200,140245374,1681,1681,1681,1681,0
|
|
20250120,170100,140245374,1681,1681,1681,1681,0
|
|
20250120,170000,140245374,1681,1681,1681,1681,0
|
|
20250120,165900,140245374,1681,1681,1681,1681,0
|
|
20250120,165800,140245374,1681,1681,1681,1681,0
|
|
20250120,165700,140245374,1681,1681,1681,1681,0
|
|
20250120,165600,140245374,1681,1681,1681,1681,0
|
|
20250120,165500,140245374,1681,1681,1681,1681,0
|
|
20250120,165400,140245374,1681,1681,1681,1681,0
|
|
20250120,165300,140245374,1681,1681,1681,1681,0
|
|
20250120,165200,140245374,1681,1681,1681,1681,0
|
|
20250120,165100,140245374,1681,1681,1681,1681,0
|
|
20250120,165000,140245374,1681,1681,1681,1681,0
|
|
20250120,164900,140245374,1681,1681,1681,1681,0
|
|
20250120,164800,140245374,1681,1681,1681,1681,0
|
|
20250120,164700,140245374,1681,1681,1681,1681,0
|
|
20250120,164600,140245374,1681,1681,1681,1681,2306
|
|
20250120,164500,140245374,1681,1681,1681,1681,0
|
|
20250120,164400,140245374,1681,1681,1681,1681,0
|
|
20250120,164300,140245374,1681,1681,1681,1681,0
|
|
20250120,164200,140245374,1681,1681,1681,1681,0
|
|
20250120,164100,140245374,1681,1681,1681,1681,0
|
|
20250120,164000,140245374,1681,1681,1681,1681,0
|
|
20250120,163900,140245374,1681,1681,1681,1681,0
|
|
20250120,163800,140245374,1681,1681,1681,1681,0
|
|
20250120,163700,140245374,1681,1681,1681,1681,0
|
|
20250120,163600,140245374,1681,1681,1681,1681,0
|
|
20250120,163500,140245374,1681,1681,1681,1681,0
|
|
20250120,163400,140245374,1681,1681,1681,1681,0
|
|
20250120,163300,140245374,1681,1681,1681,1681,0
|
|
20250120,163200,140245374,1681,1681,1681,1681,0
|
|
20250120,163100,140245374,1681,1681,1681,1681,0
|
|
20250120,163000,140245374,1681,1681,1681,1681,0
|
|
20250120,162900,140245374,1681,1681,1681,1681,0
|
|
20250120,162800,140245374,1681,1681,1681,1681,0
|
|
20250120,162700,140245374,1681,1681,1681,1681,0
|
|
20250120,162600,140245374,1681,1681,1681,1681,0
|
|
20250120,162500,140245374,1681,1681,1681,1681,0
|
|
20250120,162400,140245374,1681,1681,1681,1681,0
|
|
20250120,162300,140245374,1681,1681,1681,1681,0
|
|
20250120,162200,140245374,1681,1681,1681,1681,0
|
|
20250120,162100,140245374,1681,1681,1681,1681,0
|
|
20250120,162000,140245374,1681,1681,1681,1681,0
|
|
20250120,161900,140245374,1681,1681,1681,1681,0
|
|
20250120,161800,140245374,1681,1681,1681,1681,0
|
|
20250120,161700,140245374,1681,1681,1681,1681,0
|
|
20250120,161600,140245374,1681,1681,1681,1681,2306
|
|
20250120,161500,140245374,1681,1681,1681,1681,0
|
|
20250120,161400,140245374,1681,1681,1681,1681,0
|
|
20250120,161300,140245374,1681,1681,1681,1681,0
|
|
20250120,161200,140245374,1681,1681,1681,1681,0
|
|
20250120,161100,140245374,1681,1681,1681,1681,0
|
|
20250120,161000,140245374,1681,1681,1681,1681,0
|
|
20250120,160900,140245374,1681,1681,1681,1681,0
|
|
20250120,160800,140245374,1681,1681,1681,1681,0
|
|
20250120,160700,140245374,1681,1681,1681,1681,0
|
|
20250120,160600,140245374,1681,1681,1681,1681,0
|
|
20250120,160500,140245374,1681,1681,1681,1681,0
|
|
20250120,160400,140245374,1681,1681,1681,1681,0
|
|
20250120,160300,140245374,1681,1681,1681,1681,0
|
|
20250120,160200,140245374,1681,1681,1681,1681,0
|
|
20250120,160100,140245374,1681,1681,1681,1681,0
|
|
20250120,160000,140245374,1681,1681,1681,1681,0
|
|
20250120,155900,140245374,1681,1681,1681,1681,0
|
|
20250120,155800,140245374,1681,1681,1681,1681,0
|
|
20250120,155700,140245374,1681,1681,1681,1681,0
|
|
20250120,155600,140245374,1681,1681,1681,1681,0
|
|
20250120,155500,140245374,1681,1681,1681,1681,0
|
|
20250120,155400,140245374,1681,1681,1681,1681,0
|
|
20250120,155300,140245374,1681,1681,1681,1681,0
|
|
20250120,155200,140245374,1681,1681,1681,1681,0
|
|
20250120,155100,140245374,1681,1681,1681,1681,0
|
|
20250120,155000,140245374,1681,1681,1681,1681,0
|
|
20250120,154900,140245374,1681,1681,1681,1681,0
|
|
20250120,154800,140245374,1681,1681,1681,1681,0
|
|
20250120,154700,140245374,1681,1681,1681,1681,0
|
|
20250120,154600,140245374,1681,1681,1681,1681,2306
|
|
20250120,154500,140245374,1681,1681,1681,1681,0
|
|
20250120,154400,140245374,1681,1681,1681,1681,0
|
|
20250120,154300,140245374,1681,1681,1681,1681,0
|
|
20250120,154200,140245374,1681,1681,1681,1681,0
|
|
20250120,154100,140245374,1681,1681,1681,1681,0
|
|
20250120,154000,140245374,1681,1681,1681,1681,0
|
|
20250120,153900,140245374,1681,1681,1681,1681,0
|
|
20250120,153800,140245374,1681,1681,1681,1681,0
|
|
20250120,153700,140245374,1681,1681,1681,1681,0
|
|
20250120,153600,140245374,1681,1681,1681,1681,0
|
|
20250120,153500,140245374,1681,1681,1681,1681,0
|
|
20250120,153400,140245374,1681,1681,1681,1681,0
|
|
20250120,153300,140245374,1681,1681,1681,1681,0
|
|
20250120,153200,140245374,1681,1681,1681,1681,0
|
|
20250120,153100,140245374,1681,1681,1681,1681,0
|
|
20250120,153000,140245374,1681,1681,1681,1681,2306
|
|
20250120,152900,136368988,1681,1681,1681,1681,0
|
|
20250120,152800,136368988,1681,1681,1681,1681,0
|
|
20250120,152700,136368988,1681,1681,1681,1681,0
|
|
20250120,152600,136368988,1681,1681,1681,1681,0
|
|
20250120,152500,136368988,1681,1681,1681,1681,0
|
|
20250120,152400,136368988,1681,1681,1681,1681,0
|
|
20250120,152300,136368988,1681,1681,1681,1681,0
|
|
20250120,152200,136368988,1681,1681,1681,1681,0
|
|
20250120,152100,136368988,1681,1681,1681,1681,0
|
|
20250120,152000,136368988,1681,1681,1681,1681,0
|
|
20250120,151900,136368988,1681,1685,1685,1681,330
|
|
20250120,151800,135814175,1694,1694,1694,1694,0
|
|
20250120,151700,135814175,1694,1694,1694,1694,0
|
|
20250120,151600,135814175,1694,1694,1694,1694,0
|
|
20250120,151500,135814175,1694,1694,1694,1694,1
|
|
20250120,151400,135812481,1684,1694,1694,1684,1507
|
|
20250120,151300,133271743,1693,1693,1693,1693,295
|
|
20250120,151200,132772308,1693,1693,1693,1693,0
|
|
20250120,151100,132772308,1693,1693,1693,1693,3
|
|
20250120,151000,132767229,1693,1693,1693,1693,0
|
|
20250120,150900,132767229,1693,1693,1693,1693,0
|
|
20250120,150800,132767229,1693,1693,1693,1693,0
|
|
20250120,150700,132767229,1693,1693,1693,1693,0
|
|
20250120,150600,132767229,1693,1693,1693,1693,30
|
|
20250120,150500,132716439,1694,1694,1694,1694,0
|
|
20250120,150400,132716439,1694,1694,1694,1694,3
|
|
20250120,150300,132711357,1694,1694,1694,1694,1
|
|
20250120,150200,132709663,1692,1692,1692,1692,0
|
|
20250120,150100,132709663,1692,1693,1693,1692,140
|
|
20250120,150000,132472743,1694,1693,1694,1693,32
|
|
20250120,145900,132418536,1694,1694,1694,1694,0
|
|
20250120,145800,132418536,1694,1694,1694,1694,0
|
|
20250120,145700,132418536,1694,1694,1694,1694,102
|
|
20250120,145600,132245748,1695,1695,1695,1695,108
|
|
20250120,145500,132062688,1695,1695,1695,1695,0
|
|
20250120,145400,132062688,1695,1694,1695,1694,21
|
|
20250120,145300,132027113,1694,1693,1694,1693,8
|
|
20250120,145200,132013567,1691,1687,1692,1687,25006
|
|
20250120,145100,89731325,1689,1689,1689,1689,0
|
|
20250120,145000,89731325,1689,1689,1689,1689,0
|
|
20250120,144900,89731325,1689,1689,1689,1689,0
|
|
20250120,144800,89731325,1689,1689,1689,1689,0
|
|
20250120,144700,89731325,1689,1689,1689,1689,0
|
|
20250120,144600,89731325,1689,1689,1689,1689,0
|
|
20250120,144500,89731325,1689,1689,1689,1689,600
|
|
20250120,144400,88717925,1689,1689,1689,1689,0
|
|
20250120,144300,88717925,1689,1689,1689,1689,0
|
|
20250120,144200,88717925,1689,1689,1689,1689,0
|
|
20250120,144100,88717925,1689,1689,1689,1689,19
|
|
20250120,144000,88685834,1689,1689,1689,1689,0
|
|
20250120,143900,88685834,1689,1689,1689,1689,0
|
|
20250120,143800,88685834,1689,1689,1689,1689,0
|
|
20250120,143700,88685834,1689,1689,1689,1689,0
|
|
20250120,143600,88685834,1689,1689,1689,1689,0
|
|
20250120,143500,88685834,1689,1689,1689,1689,1
|
|
20250120,143400,88684145,1689,1689,1689,1689,5
|
|
20250120,143300,88675700,1689,1689,1689,1689,0
|
|
20250120,143200,88675700,1689,1689,1689,1689,0
|
|
20250120,143100,88675700,1689,1689,1689,1689,0
|
|
20250120,143000,88675700,1689,1689,1689,1689,0
|
|
20250120,142900,88675700,1689,1689,1689,1689,0
|
|
20250120,142800,88675700,1689,1689,1689,1689,0
|
|
20250120,142700,88675700,1689,1689,1689,1689,0
|
|
20250120,142600,88675700,1689,1689,1689,1689,0
|
|
20250120,142500,88675700,1689,1689,1689,1689,0
|
|
20250120,142400,88675700,1689,1689,1689,1689,0
|
|
20250120,142300,88675700,1689,1689,1689,1689,1
|
|
20250120,142200,88674011,1678,1678,1678,1678,0
|
|
20250120,142100,88674011,1678,1678,1678,1678,0
|
|
20250120,142000,88674011,1678,1678,1678,1678,0
|
|
20250120,141900,88674011,1678,1678,1678,1678,3
|
|
20250120,141800,88668977,1678,1678,1678,1678,0
|
|
20250120,141700,88668977,1678,1687,1687,1678,160
|
|
20250120,141600,88400195,1689,1689,1689,1689,10
|
|
20250120,141500,88383305,1690,1690,1690,1690,0
|
|
20250120,141400,88383305,1690,1690,1690,1690,0
|
|
20250120,141300,88383305,1690,1690,1690,1690,1
|
|
20250120,141200,88381615,1680,1680,1680,1680,200
|
|
20250120,141100,88045615,1678,1678,1678,1678,0
|
|
20250120,141000,88045615,1678,1687,1687,1678,89
|
|
20250120,140900,87896071,1691,1688,1691,1686,6
|
|
20250120,140800,87885940,1693,1693,1693,1693,0
|
|
20250120,140700,87885940,1693,1693,1693,1693,1
|
|
20250120,140600,87884247,1678,1678,1678,1678,0
|
|
20250120,140500,87884247,1678,1678,1678,1678,0
|
|
20250120,140400,87884247,1678,1678,1678,1678,0
|
|
20250120,140300,87884247,1678,1678,1678,1678,0
|
|
20250120,140200,87884247,1678,1678,1678,1678,0
|
|
20250120,140100,87884247,1678,1678,1678,1678,0
|
|
20250120,140000,87884247,1678,1692,1692,1678,4182
|
|
20250120,135900,80854852,1692,1692,1692,1692,0
|
|
20250120,135800,80854852,1692,1692,1692,1692,22
|
|
20250120,135700,80817628,1692,1692,1692,1692,20
|
|
20250120,135600,80783788,1693,1693,1693,1693,0
|
|
20250120,135500,80783788,1693,1693,1693,1693,5
|
|
20250120,135400,80775323,1695,1695,1695,1695,0
|
|
20250120,135300,80775323,1695,1695,1695,1695,0
|
|
20250120,135200,80775323,1695,1695,1695,1695,0
|
|
20250120,135100,80775323,1695,1695,1695,1695,0
|
|
20250120,135000,80775323,1695,1695,1695,1695,0
|
|
20250120,134900,80775323,1695,1695,1695,1695,0
|
|
20250120,134800,80775323,1695,1695,1695,1695,0
|
|
20250120,134700,80775323,1695,1695,1695,1695,7
|
|
20250120,134600,80763458,1695,1695,1695,1695,2
|
|
20250120,134500,80760068,1695,1695,1695,1695,0
|
|
20250120,134400,80760068,1695,1695,1695,1695,0
|
|
20250120,134300,80760068,1695,1695,1695,1695,1
|
|
20250120,134200,80758373,1695,1695,1695,1695,0
|
|
20250120,134100,80758373,1695,1695,1695,1695,0
|
|
20250120,134000,80758373,1695,1695,1695,1695,0
|
|
20250120,133900,80758373,1695,1695,1695,1695,0
|
|
20250120,133800,80758373,1695,1695,1695,1695,0
|
|
20250120,133700,80758373,1695,1695,1695,1695,2
|
|
20250120,133600,80754983,1692,1692,1692,1692,0
|
|
20250120,133500,80754983,1692,1692,1692,1692,0
|
|
20250120,133400,80754983,1692,1692,1692,1692,163
|
|
20250120,133300,80479187,1695,1695,1695,1695,0
|
|
20250120,133200,80479187,1695,1695,1695,1695,0
|
|
20250120,133100,80479187,1695,1695,1695,1695,0
|
|
20250120,133000,80479187,1695,1695,1695,1695,0
|
|
20250120,132900,80479187,1695,1695,1695,1695,0
|
|
20250120,132800,80479187,1695,1695,1695,1695,300
|
|
20250120,132700,79970687,1696,1696,1696,1696,0
|
|
20250120,132600,79970687,1696,1696,1696,1696,0
|
|
20250120,132500,79970687,1696,1696,1696,1696,0
|
|
20250120,132400,79970687,1696,1696,1696,1696,60
|
|
20250120,132300,79868927,1692,1692,1692,1692,0
|
|
20250120,132200,79868927,1692,1692,1692,1692,27
|
|
20250120,132100,79823243,1696,1696,1696,1696,0
|
|
20250120,132000,79823243,1696,1695,1696,1695,445
|
|
20250120,131900,79068694,1692,1692,1692,1692,0
|
|
20250120,131800,79068694,1692,1692,1692,1692,0
|
|
20250120,131700,79068694,1692,1692,1692,1692,0
|
|
20250120,131600,79068694,1692,1692,1692,1692,0
|
|
20250120,131500,79068694,1692,1692,1692,1692,0
|
|
20250120,131400,79068694,1692,1692,1692,1692,0
|
|
20250120,131300,79068694,1692,1692,1692,1692,0
|
|
20250120,131200,79068694,1692,1692,1692,1692,0
|
|
20250120,131100,79068694,1692,1692,1692,1692,0
|
|
20250120,131000,79068694,1692,1692,1692,1692,0
|
|
20250120,130900,79068694,1692,1692,1692,1692,1
|
|
20250120,130800,79067002,1692,1692,1692,1692,129
|
|
20250120,130700,78848734,1695,1695,1695,1695,0
|
|
20250120,130600,78848734,1695,1695,1695,1695,0
|
|
20250120,130500,78848734,1695,1695,1695,1695,0
|
|
20250120,130400,78848734,1695,1695,1695,1695,100
|
|
20250120,130300,78679234,1695,1695,1695,1695,0
|
|
20250120,130200,78679234,1695,1695,1695,1695,0
|
|
20250120,130100,78679234,1695,1695,1695,1695,10
|
|
20250120,130000,78662284,1695,1695,1695,1695,0
|
|
20250120,125900,78662284,1695,1695,1695,1695,10
|
|
20250120,125800,78645334,1695,1695,1695,1695,3
|
|
20250120,125700,78640249,1696,1696,1696,1696,0
|
|
20250120,125600,78640249,1696,1696,1696,1696,0
|
|
20250120,125500,78640249,1696,1696,1696,1696,0
|
|
20250120,125400,78640249,1696,1696,1696,1696,0
|
|
20250120,125300,78640249,1696,1696,1696,1696,3
|
|
20250120,125200,78635161,1692,1692,1692,1692,984
|
|
20250120,125100,76970233,1693,1693,1693,1693,2
|
|
20250120,125000,76966847,1696,1696,1696,1696,0
|
|
20250120,124900,76966847,1696,1696,1696,1696,0
|
|
20250120,124800,76966847,1696,1696,1696,1696,50
|
|
20250120,124700,76882047,1696,1696,1696,1696,150
|
|
20250120,124600,76627647,1693,1693,1693,1693,0
|
|
20250120,124500,76627647,1693,1693,1693,1693,0
|
|
20250120,124400,76627647,1693,1694,1694,1693,370
|
|
20250120,124300,76001192,1694,1693,1694,1693,679
|
|
20250120,124200,74851640,1694,1694,1694,1694,0
|
|
20250120,124100,74851640,1694,1694,1694,1694,5
|
|
20250120,124000,74843170,1695,1695,1695,1695,0
|
|
20250120,123900,74843170,1695,1695,1695,1695,674
|
|
20250120,123800,73700740,1695,1695,1695,1695,0
|
|
20250120,123700,73700740,1695,1695,1695,1695,40
|
|
20250120,123600,73632940,1695,1695,1695,1695,4
|
|
20250120,123500,73626160,1695,1695,1695,1695,11
|
|
20250120,123400,73607515,1695,1695,1695,1695,20
|
|
20250120,123300,73573615,1693,1691,1696,1691,8
|
|
20250120,123200,73560064,1691,1692,1692,1691,2
|
|
20250120,123100,73556681,1691,1691,1691,1691,0
|
|
20250120,123000,73556681,1691,1691,1691,1691,0
|
|
20250120,122900,73556681,1691,1691,1691,1691,0
|
|
20250120,122800,73556681,1691,1691,1691,1691,0
|
|
20250120,122700,73556681,1691,1690,1691,1690,480
|
|
20250120,122600,72745480,1690,1690,1690,1690,21
|
|
20250120,122500,72709990,1690,1690,1690,1690,11
|
|
20250120,122400,72691400,1691,1691,1691,1691,110
|
|
20250120,122300,72505390,1691,1691,1691,1691,0
|
|
20250120,122200,72505390,1691,1691,1691,1691,0
|
|
20250120,122100,72505390,1691,1691,1691,1691,0
|
|
20250120,122000,72505390,1691,1691,1691,1691,1
|
|
20250120,121900,72503699,1696,1696,1696,1696,0
|
|
20250120,121800,72503699,1696,1696,1696,1696,0
|
|
20250120,121700,72503699,1696,1696,1696,1696,0
|
|
20250120,121600,72503699,1696,1696,1696,1696,0
|
|
20250120,121500,72503699,1696,1696,1696,1696,0
|
|
20250120,121400,72503699,1696,1696,1696,1696,0
|
|
20250120,121300,72503699,1696,1696,1696,1696,0
|
|
20250120,121200,72503699,1696,1696,1696,1696,0
|
|
20250120,121100,72503699,1696,1696,1696,1696,0
|
|
20250120,121000,72503699,1696,1696,1696,1696,0
|
|
20250120,120900,72503699,1696,1696,1696,1696,0
|
|
20250120,120800,72503699,1696,1696,1696,1696,0
|
|
20250120,120700,72503699,1696,1696,1696,1696,60
|
|
20250120,120600,72401939,1691,1691,1691,1691,0
|
|
20250120,120500,72401939,1691,1691,1691,1691,0
|
|
20250120,120400,72401939,1691,1691,1691,1691,0
|
|
20250120,120300,72401939,1691,1691,1691,1691,0
|
|
20250120,120200,72401939,1691,1691,1691,1691,0
|
|
20250120,120100,72401939,1691,1691,1691,1691,0
|
|
20250120,120000,72401939,1691,1691,1691,1691,0
|
|
20250120,115900,72401939,1691,1691,1691,1691,0
|
|
20250120,115800,72401939,1691,1691,1691,1691,0
|
|
20250120,115700,72401939,1691,1691,1691,1691,0
|
|
20250120,115600,72401939,1691,1691,1691,1691,1
|
|
20250120,115500,72400248,1691,1691,1691,1691,12
|
|
20250120,115400,72379956,1692,1692,1692,1692,0
|
|
20250120,115300,72379956,1692,1692,1692,1692,0
|
|
20250120,115200,72379956,1692,1692,1692,1692,0
|
|
20250120,115100,72379956,1692,1692,1692,1692,140
|
|
20250120,115000,72143076,1692,1692,1692,1692,18
|
|
20250120,114900,72112620,1692,1692,1692,1692,0
|
|
20250120,114800,72112620,1692,1692,1692,1692,0
|
|
20250120,114700,72112620,1692,1693,1693,1692,65
|
|
20250120,114600,72002577,1696,1696,1696,1696,0
|
|
20250120,114500,72002577,1696,1696,1696,1696,0
|
|
20250120,114400,72002577,1696,1696,1696,1696,0
|
|
20250120,114300,72002577,1696,1696,1696,1696,1
|
|
20250120,114200,72000881,1693,1693,1693,1693,0
|
|
20250120,114100,72000881,1693,1693,1693,1693,222
|
|
20250120,114000,71625035,1693,1693,1693,1693,338
|
|
20250120,113900,71052801,1696,1696,1696,1696,0
|
|
20250120,113800,71052801,1696,1696,1696,1696,2
|
|
20250120,113700,71049409,1696,1696,1696,1696,0
|
|
20250120,113600,71049409,1696,1696,1696,1696,0
|
|
20250120,113500,71049409,1696,1696,1696,1696,0
|
|
20250120,113400,71049409,1696,1696,1696,1696,35
|
|
20250120,113300,70990049,1696,1696,1696,1696,0
|
|
20250120,113200,70990049,1696,1696,1696,1696,5
|
|
20250120,113100,70981569,1696,1696,1696,1696,2
|
|
20250120,113000,70978177,1690,1690,1690,1690,0
|
|
20250120,112900,70978177,1690,1690,1690,1690,0
|
|
20250120,112800,70978177,1690,1690,1690,1690,340
|
|
20250120,112700,70403577,1697,1697,1697,1697,0
|
|
20250120,112600,70403577,1697,1697,1697,1697,0
|
|
20250120,112500,70403577,1697,1697,1697,1697,90
|
|
20250120,112400,70250847,1697,1697,1697,1697,0
|
|
20250120,112300,70250847,1697,1697,1697,1697,0
|
|
20250120,112200,70250847,1697,1697,1697,1697,18
|
|
20250120,112100,70220301,1697,1697,1697,1697,0
|
|
20250120,112000,70220301,1697,1697,1697,1697,0
|
|
20250120,111900,70220301,1697,1696,1697,1696,2
|
|
20250120,111800,70216908,1697,1697,1697,1697,0
|
|
20250120,111700,70216908,1697,1697,1697,1697,0
|
|
20250120,111600,70216908,1697,1695,1697,1695,13002
|
|
20250120,111500,48154354,1697,1697,1697,1697,0
|
|
20250120,111400,48154354,1697,1697,1697,1697,0
|
|
20250120,111300,48154354,1697,1697,1697,1697,0
|
|
20250120,111200,48154354,1697,1697,1697,1697,0
|
|
20250120,111100,48154354,1697,1697,1697,1697,0
|
|
20250120,111000,48154354,1697,1697,1697,1697,0
|
|
20250120,110900,48154354,1697,1692,1697,1692,5000
|
|
20250120,110800,39678303,1692,1687,1692,1687,65
|
|
20250120,110700,39568459,1687,1687,1687,1687,0
|
|
20250120,110600,39568459,1687,1687,1687,1687,0
|
|
20250120,110500,39568459,1687,1687,1687,1687,0
|
|
20250120,110400,39568459,1687,1680,1687,1680,51
|
|
20250120,110300,39482772,1696,1685,1696,1685,6005
|
|
20250120,110200,29327945,1686,1686,1686,1686,0
|
|
20250120,110100,29327945,1686,1686,1686,1686,0
|
|
20250120,110000,29327945,1686,1686,1686,1686,0
|
|
20250120,105900,29327945,1686,1686,1686,1686,60
|
|
20250120,105800,29226785,1686,1686,1686,1686,0
|
|
20250120,105700,29226785,1686,1686,1686,1686,0
|
|
20250120,105600,29226785,1686,1686,1686,1686,1
|
|
20250120,105500,29225099,1686,1686,1686,1686,0
|
|
20250120,105400,29225099,1686,1686,1686,1686,0
|
|
20250120,105300,29225099,1686,1686,1686,1686,0
|
|
20250120,105200,29225099,1686,1686,1686,1686,0
|
|
20250120,105100,29225099,1686,1686,1686,1686,0
|
|
20250120,105000,29225099,1686,1686,1686,1686,0
|
|
20250120,104900,29225099,1686,1686,1686,1686,0
|
|
20250120,104800,29225099,1686,1686,1686,1686,0
|
|
20250120,104700,29225099,1686,1686,1686,1686,0
|
|
20250120,104600,29225099,1686,1686,1686,1686,0
|
|
20250120,104500,29225099,1686,1686,1686,1686,0
|
|
20250120,104400,29225099,1686,1686,1686,1686,0
|
|
20250120,104300,29225099,1686,1686,1686,1686,0
|
|
20250120,104200,29225099,1686,1686,1686,1686,10
|
|
20250120,104100,29208239,1686,1686,1686,1686,0
|
|
20250120,104000,29208239,1686,1686,1686,1686,0
|
|
20250120,103900,29208239,1686,1686,1686,1686,0
|
|
20250120,103800,29208239,1686,1686,1686,1686,0
|
|
20250120,103700,29208239,1686,1680,1686,1678,1514
|
|
20250120,103600,26667181,1686,1686,1686,1686,0
|
|
20250120,103500,26667181,1686,1686,1686,1686,0
|
|
20250120,103400,26667181,1686,1686,1686,1686,0
|
|
20250120,103300,26667181,1686,1686,1686,1686,0
|
|
20250120,103200,26667181,1686,1686,1686,1686,0
|
|
20250120,103100,26667181,1686,1686,1686,1686,11
|
|
20250120,103000,26648635,1686,1686,1686,1686,0
|
|
20250120,102900,26648635,1686,1685,1686,1681,817
|
|
20250120,102800,25274896,1686,1686,1686,1686,0
|
|
20250120,102700,25274896,1686,1686,1686,1686,0
|
|
20250120,102600,25274896,1686,1687,1687,1686,317
|
|
20250120,102500,24740424,1687,1690,1690,1687,233
|
|
20250120,102400,24346749,1690,1690,1690,1690,0
|
|
20250120,102300,24346749,1690,1690,1690,1690,0
|
|
20250120,102200,24346749,1690,1690,1690,1690,4
|
|
20250120,102100,24339989,1690,1690,1690,1690,0
|
|
20250120,102000,24339989,1690,1691,1691,1690,13
|
|
20250120,101900,24318012,1691,1691,1691,1691,0
|
|
20250120,101800,24318012,1691,1691,1691,1691,200
|
|
20250120,101700,23979812,1691,1691,1691,1691,5
|
|
20250120,101600,23971357,1691,1691,1691,1691,0
|
|
20250120,101500,23971357,1691,1691,1691,1691,0
|
|
20250120,101400,23971357,1691,1691,1691,1691,0
|
|
20250120,101300,23971357,1691,1691,1691,1691,0
|
|
20250120,101200,23971357,1691,1691,1691,1691,10
|
|
20250120,101100,23954447,1691,1691,1691,1691,0
|
|
20250120,101000,23954447,1691,1691,1691,1691,36
|
|
20250120,100900,23893571,1691,1691,1691,1691,0
|
|
20250120,100800,23893571,1691,1691,1691,1691,0
|
|
20250120,100700,23893571,1691,1691,1691,1691,0
|
|
20250120,100600,23893571,1691,1691,1691,1691,10
|
|
20250120,100500,23876661,1691,1691,1691,1691,0
|
|
20250120,100400,23876661,1691,1691,1691,1691,0
|
|
20250120,100300,23876661,1691,1691,1691,1691,1
|
|
20250120,100200,23874970,1690,1690,1690,1690,0
|
|
20250120,100100,23874970,1690,1690,1690,1690,2301
|
|
20250120,100000,19986280,1690,1690,1690,1690,0
|
|
20250120,095900,19986280,1690,1690,1690,1690,9
|
|
20250120,095800,19971070,1690,1690,1690,1690,0
|
|
20250120,095700,19971070,1690,1690,1690,1690,1
|
|
20250120,095600,19969380,1688,1688,1688,1688,10
|
|
20250120,095500,19952500,1690,1690,1690,1690,3
|
|
20250120,095400,19947430,1690,1690,1690,1690,6
|
|
20250120,095300,19937290,1687,1689,1689,1687,1185
|
|
20250120,095200,17937147,1689,1689,1689,1689,0
|
|
20250120,095100,17937147,1689,1690,1690,1689,4
|
|
20250120,095000,17930390,1690,1690,1690,1690,11
|
|
20250120,094900,17911800,1689,1690,1690,1689,6
|
|
20250120,094800,17901663,1690,1689,1690,1689,10
|
|
20250120,094700,17884770,1691,1691,1691,1689,5
|
|
20250120,094600,17876321,1690,1690,1690,1690,2674
|
|
20250120,094500,13357261,1691,1691,1691,1691,0
|
|
20250120,094400,13357261,1691,1691,1691,1691,0
|
|
20250120,094300,13357261,1691,1691,1691,1691,47
|
|
20250120,094200,13277784,1691,1697,1697,1691,13
|
|
20250120,094100,13255741,1699,1692,1699,1692,50
|
|
20250120,094000,13170998,1692,1692,1692,1692,0
|
|
20250120,093900,13170998,1692,1692,1692,1692,0
|
|
20250120,093800,13170998,1692,1692,1692,1692,0
|
|
20250120,093700,13170998,1692,1692,1692,1692,140
|
|
20250120,093600,12934118,1691,1691,1691,1691,835
|
|
20250120,093500,11522133,1691,1691,1691,1691,8
|
|
20250120,093400,11508605,1690,1690,1690,1690,0
|
|
20250120,093300,11508605,1690,1690,1690,1690,0
|
|
20250120,093200,11508605,1690,1690,1690,1690,500
|
|
20250120,093100,10663605,1690,1690,1690,1690,0
|
|
20250120,093000,10663605,1690,1690,1690,1690,0
|
|
20250120,092900,10663605,1690,1690,1690,1690,1591
|
|
20250120,092800,7974815,1691,1691,1691,1691,0
|
|
20250120,092700,7974815,1691,1691,1691,1691,0
|
|
20250120,092600,7974815,1691,1689,1691,1689,49
|
|
20250120,092500,7892026,1688,1688,1688,1688,385
|
|
20250120,092400,7242146,1687,1687,1687,1687,23
|
|
20250120,092300,7203345,1688,1688,1688,1688,0
|
|
20250120,092200,7203345,1688,1688,1688,1688,0
|
|
20250120,092100,7203345,1688,1688,1688,1688,0
|
|
20250120,092000,7203345,1688,1688,1688,1688,0
|
|
20250120,091900,7203345,1688,1688,1688,1688,0
|
|
20250120,091800,7203345,1688,1687,1688,1687,10
|
|
20250120,091700,7186470,1678,1679,1679,1678,15
|
|
20250120,091600,7161293,1677,1677,1677,1677,10
|
|
20250120,091500,7144523,1677,1677,1677,1676,105
|
|
20250120,091400,6968505,1690,1690,1690,1690,31
|
|
20250120,091300,6916115,1690,1690,1690,1690,0
|
|
20250120,091200,6916115,1690,1688,1690,1688,94
|
|
20250120,091100,6757441,1685,1685,1685,1685,2096
|
|
20250120,091000,3225681,1686,1686,1686,1686,0
|
|
20250120,090900,3225681,1686,1686,1686,1686,2
|
|
20250120,090800,3222309,1686,1686,1686,1686,1
|
|
20250120,090700,3220623,1687,1687,1687,1687,10
|
|
20250120,090600,3203753,1678,1678,1678,1678,20
|
|
20250120,090500,3170193,1675,1688,1688,1675,170
|
|
20250120,090400,2884505,1690,1690,1690,1690,0
|
|
20250120,090300,2884505,1690,1690,1690,1690,1
|
|
20250120,090200,2882815,1690,1690,1690,1690,100
|
|
20250120,090100,2713815,1690,1690,1690,1690,6
|
|
20250120,090000,2703675,1690,1675,1690,1675,1614
|