649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,194600,147353678,1651,1651,1651,1651,2494
|
|
20250121,194500,147353678,1651,1651,1651,1651,0
|
|
20250121,194400,147353678,1651,1651,1651,1651,0
|
|
20250121,194300,147353678,1651,1651,1651,1651,0
|
|
20250121,194200,147353678,1651,1651,1651,1651,0
|
|
20250121,194100,147353678,1651,1651,1651,1651,0
|
|
20250121,194000,147353678,1651,1651,1651,1651,0
|
|
20250121,193900,147353678,1651,1651,1651,1651,0
|
|
20250121,193800,147353678,1651,1651,1651,1651,0
|
|
20250121,193700,147353678,1651,1651,1651,1651,0
|
|
20250121,193600,147353678,1651,1651,1651,1651,0
|
|
20250121,193500,147353678,1651,1651,1651,1651,0
|
|
20250121,193400,147353678,1651,1651,1651,1651,0
|
|
20250121,193300,147353678,1651,1651,1651,1651,0
|
|
20250121,193200,147353678,1651,1651,1651,1651,0
|
|
20250121,193100,147353678,1651,1651,1651,1651,0
|
|
20250121,193000,147353678,1651,1651,1651,1651,0
|
|
20250121,192900,147353678,1651,1651,1651,1651,0
|
|
20250121,192800,147353678,1651,1651,1651,1651,0
|
|
20250121,192700,147353678,1651,1651,1651,1651,0
|
|
20250121,192600,147353678,1651,1651,1651,1651,0
|
|
20250121,192500,147353678,1651,1651,1651,1651,0
|
|
20250121,192400,147353678,1651,1651,1651,1651,0
|
|
20250121,192300,147353678,1651,1651,1651,1651,0
|
|
20250121,192200,147353678,1651,1651,1651,1651,0
|
|
20250121,192100,147353678,1651,1651,1651,1651,0
|
|
20250121,192000,147353678,1651,1651,1651,1651,0
|
|
20250121,191900,147353678,1651,1651,1651,1651,0
|
|
20250121,191800,147353678,1651,1651,1651,1651,0
|
|
20250121,191700,147353678,1651,1651,1651,1651,0
|
|
20250121,191600,147353678,1651,1651,1651,1651,2494
|
|
20250121,191500,147353678,1651,1651,1651,1651,0
|
|
20250121,191400,147353678,1651,1651,1651,1651,0
|
|
20250121,191300,147353678,1651,1651,1651,1651,0
|
|
20250121,191200,147353678,1651,1651,1651,1651,0
|
|
20250121,191100,147353678,1651,1651,1651,1651,0
|
|
20250121,191000,147353678,1651,1651,1651,1651,0
|
|
20250121,190900,147353678,1651,1651,1651,1651,0
|
|
20250121,190800,147353678,1651,1651,1651,1651,0
|
|
20250121,190700,147353678,1651,1651,1651,1651,0
|
|
20250121,190600,147353678,1651,1651,1651,1651,0
|
|
20250121,190500,147353678,1651,1651,1651,1651,0
|
|
20250121,190400,147353678,1651,1651,1651,1651,0
|
|
20250121,190300,147353678,1651,1651,1651,1651,0
|
|
20250121,190200,147353678,1651,1651,1651,1651,0
|
|
20250121,190100,147353678,1651,1651,1651,1651,0
|
|
20250121,190000,147353678,1651,1651,1651,1651,0
|
|
20250121,185900,147353678,1651,1651,1651,1651,0
|
|
20250121,185800,147353678,1651,1651,1651,1651,0
|
|
20250121,185700,147353678,1651,1651,1651,1651,0
|
|
20250121,185600,147353678,1651,1651,1651,1651,0
|
|
20250121,185500,147353678,1651,1651,1651,1651,0
|
|
20250121,185400,147353678,1651,1651,1651,1651,0
|
|
20250121,185300,147353678,1651,1651,1651,1651,0
|
|
20250121,185200,147353678,1651,1651,1651,1651,0
|
|
20250121,185100,147353678,1651,1651,1651,1651,0
|
|
20250121,185000,147353678,1651,1651,1651,1651,0
|
|
20250121,184900,147353678,1651,1651,1651,1651,0
|
|
20250121,184800,147353678,1651,1651,1651,1651,0
|
|
20250121,184700,147353678,1651,1651,1651,1651,0
|
|
20250121,184600,147353678,1651,1651,1651,1651,2494
|
|
20250121,184500,147353678,1651,1651,1651,1651,0
|
|
20250121,184400,147353678,1651,1651,1651,1651,0
|
|
20250121,184300,147353678,1651,1651,1651,1651,0
|
|
20250121,184200,147353678,1651,1651,1651,1651,0
|
|
20250121,184100,147353678,1651,1651,1651,1651,0
|
|
20250121,184000,147353678,1651,1651,1651,1651,0
|
|
20250121,183900,147353678,1651,1651,1651,1651,0
|
|
20250121,183800,147353678,1651,1651,1651,1651,0
|
|
20250121,183700,147353678,1651,1651,1651,1651,0
|
|
20250121,183600,147353678,1651,1651,1651,1651,0
|
|
20250121,183500,147353678,1651,1651,1651,1651,0
|
|
20250121,183400,147353678,1651,1651,1651,1651,0
|
|
20250121,183300,147353678,1651,1651,1651,1651,0
|
|
20250121,183200,147353678,1651,1651,1651,1651,0
|
|
20250121,183100,147353678,1651,1651,1651,1651,0
|
|
20250121,183000,147353678,1651,1651,1651,1651,0
|
|
20250121,182900,147353678,1651,1651,1651,1651,0
|
|
20250121,182800,147353678,1651,1651,1651,1651,0
|
|
20250121,182700,147353678,1651,1651,1651,1651,0
|
|
20250121,182600,147353678,1651,1651,1651,1651,0
|
|
20250121,182500,147353678,1651,1651,1651,1651,0
|
|
20250121,182400,147353678,1651,1651,1651,1651,0
|
|
20250121,182300,147353678,1651,1651,1651,1651,0
|
|
20250121,182200,147353678,1651,1651,1651,1651,0
|
|
20250121,182100,147353678,1651,1651,1651,1651,0
|
|
20250121,182000,147353678,1651,1651,1651,1651,0
|
|
20250121,181900,147353678,1651,1651,1651,1651,0
|
|
20250121,181800,147353678,1651,1651,1651,1651,0
|
|
20250121,181700,147353678,1651,1651,1651,1651,0
|
|
20250121,181600,147353678,1651,1651,1651,1651,2494
|
|
20250121,181500,147353678,1651,1651,1651,1651,0
|
|
20250121,181400,147353678,1651,1651,1651,1651,0
|
|
20250121,181300,147353678,1651,1651,1651,1651,0
|
|
20250121,181200,147353678,1651,1651,1651,1651,0
|
|
20250121,181100,147353678,1651,1651,1651,1651,0
|
|
20250121,181000,147353678,1651,1651,1651,1651,0
|
|
20250121,180900,147353678,1651,1651,1651,1651,0
|
|
20250121,180800,147353678,1651,1651,1651,1651,0
|
|
20250121,180700,147353678,1651,1651,1651,1651,0
|
|
20250121,180600,147353678,1651,1651,1651,1651,0
|
|
20250121,180500,147353678,1651,1651,1651,1651,0
|
|
20250121,180400,147353678,1651,1651,1651,1651,0
|
|
20250121,180300,147353678,1651,1651,1651,1651,0
|
|
20250121,180200,147353678,1651,1651,1651,1651,0
|
|
20250121,180100,147353678,1651,1651,1651,1651,0
|
|
20250121,180000,147353678,1651,1651,1651,1651,0
|
|
20250121,175900,147353678,1651,1651,1651,1651,0
|
|
20250121,175800,147353678,1651,1651,1651,1651,0
|
|
20250121,175700,147353678,1651,1651,1651,1651,0
|
|
20250121,175600,147353678,1651,1651,1651,1651,0
|
|
20250121,175500,147353678,1651,1651,1651,1651,0
|
|
20250121,175400,147353678,1651,1651,1651,1651,0
|
|
20250121,175300,147353678,1651,1651,1651,1651,0
|
|
20250121,175200,147353678,1651,1651,1651,1651,0
|
|
20250121,175100,147353678,1651,1651,1651,1651,0
|
|
20250121,175000,147353678,1651,1651,1651,1651,0
|
|
20250121,174900,147353678,1651,1651,1651,1651,0
|
|
20250121,174800,147353678,1651,1651,1651,1651,0
|
|
20250121,174700,147353678,1651,1651,1651,1651,0
|
|
20250121,174600,147353678,1651,1651,1651,1651,2494
|
|
20250121,174500,147353678,1651,1651,1651,1651,0
|
|
20250121,174400,147353678,1651,1651,1651,1651,0
|
|
20250121,174300,147353678,1651,1651,1651,1651,0
|
|
20250121,174200,147353678,1651,1651,1651,1651,0
|
|
20250121,174100,147353678,1651,1651,1651,1651,0
|
|
20250121,174000,147353678,1651,1651,1651,1651,0
|
|
20250121,173900,147353678,1651,1651,1651,1651,0
|
|
20250121,173800,147353678,1651,1651,1651,1651,0
|
|
20250121,173700,147353678,1651,1651,1651,1651,0
|
|
20250121,173600,147353678,1651,1651,1651,1651,0
|
|
20250121,173500,147353678,1651,1651,1651,1651,0
|
|
20250121,173400,147353678,1651,1651,1651,1651,0
|
|
20250121,173300,147353678,1651,1651,1651,1651,0
|
|
20250121,173200,147353678,1651,1651,1651,1651,0
|
|
20250121,173100,147353678,1651,1651,1651,1651,0
|
|
20250121,173000,147353678,1651,1651,1651,1651,0
|
|
20250121,172900,147353678,1651,1651,1651,1651,0
|
|
20250121,172800,147353678,1651,1651,1651,1651,0
|
|
20250121,172700,147353678,1651,1651,1651,1651,0
|
|
20250121,172600,147353678,1651,1651,1651,1651,0
|
|
20250121,172500,147353678,1651,1651,1651,1651,0
|
|
20250121,172400,147353678,1651,1651,1651,1651,0
|
|
20250121,172300,147353678,1651,1651,1651,1651,0
|
|
20250121,172200,147353678,1651,1651,1651,1651,0
|
|
20250121,172100,147353678,1651,1651,1651,1651,0
|
|
20250121,172000,147353678,1651,1651,1651,1651,0
|
|
20250121,171900,147353678,1651,1651,1651,1651,0
|
|
20250121,171800,147353678,1651,1651,1651,1651,0
|
|
20250121,171700,147353678,1651,1651,1651,1651,0
|
|
20250121,171600,147353678,1651,1651,1651,1651,2494
|
|
20250121,171500,147353678,1651,1651,1651,1651,0
|
|
20250121,171400,147353678,1651,1651,1651,1651,0
|
|
20250121,171300,147353678,1651,1651,1651,1651,0
|
|
20250121,171200,147353678,1651,1651,1651,1651,0
|
|
20250121,171100,147353678,1651,1651,1651,1651,0
|
|
20250121,171000,147353678,1651,1651,1651,1651,0
|
|
20250121,170900,147353678,1651,1651,1651,1651,0
|
|
20250121,170800,147353678,1651,1651,1651,1651,0
|
|
20250121,170700,147353678,1651,1651,1651,1651,0
|
|
20250121,170600,147353678,1651,1651,1651,1651,0
|
|
20250121,170500,147353678,1651,1651,1651,1651,0
|
|
20250121,170400,147353678,1651,1651,1651,1651,0
|
|
20250121,170300,147353678,1651,1651,1651,1651,0
|
|
20250121,170200,147353678,1651,1651,1651,1651,0
|
|
20250121,170100,147353678,1651,1651,1651,1651,0
|
|
20250121,170000,147353678,1651,1651,1651,1651,0
|
|
20250121,165900,147353678,1651,1651,1651,1651,0
|
|
20250121,165800,147353678,1651,1651,1651,1651,0
|
|
20250121,165700,147353678,1651,1651,1651,1651,0
|
|
20250121,165600,147353678,1651,1651,1651,1651,0
|
|
20250121,165500,147353678,1651,1651,1651,1651,0
|
|
20250121,165400,147353678,1651,1651,1651,1651,0
|
|
20250121,165300,147353678,1651,1651,1651,1651,0
|
|
20250121,165200,147353678,1651,1651,1651,1651,0
|
|
20250121,165100,147353678,1651,1651,1651,1651,0
|
|
20250121,165000,147353678,1651,1651,1651,1651,0
|
|
20250121,164900,147353678,1651,1651,1651,1651,0
|
|
20250121,164800,147353678,1651,1651,1651,1651,0
|
|
20250121,164700,147353678,1651,1651,1651,1651,0
|
|
20250121,164600,147353678,1651,1651,1651,1651,2494
|
|
20250121,164500,147353678,1651,1651,1651,1651,0
|
|
20250121,164400,147353678,1651,1651,1651,1651,0
|
|
20250121,164300,147353678,1651,1651,1651,1651,0
|
|
20250121,164200,147353678,1651,1651,1651,1651,0
|
|
20250121,164100,147353678,1651,1651,1651,1651,0
|
|
20250121,164000,147353678,1651,1651,1651,1651,0
|
|
20250121,163900,147353678,1651,1651,1651,1651,0
|
|
20250121,163800,147353678,1651,1651,1651,1651,0
|
|
20250121,163700,147353678,1651,1651,1651,1651,0
|
|
20250121,163600,147353678,1651,1651,1651,1651,0
|
|
20250121,163500,147353678,1651,1651,1651,1651,0
|
|
20250121,163400,147353678,1651,1651,1651,1651,0
|
|
20250121,163300,147353678,1651,1651,1651,1651,0
|
|
20250121,163200,147353678,1651,1651,1651,1651,0
|
|
20250121,163100,147353678,1651,1651,1651,1651,0
|
|
20250121,163000,147353678,1651,1651,1651,1651,0
|
|
20250121,162900,147353678,1651,1651,1651,1651,0
|
|
20250121,162800,147353678,1651,1651,1651,1651,0
|
|
20250121,162700,147353678,1651,1651,1651,1651,0
|
|
20250121,162600,147353678,1651,1651,1651,1651,0
|
|
20250121,162500,147353678,1651,1651,1651,1651,0
|
|
20250121,162400,147353678,1651,1651,1651,1651,0
|
|
20250121,162300,147353678,1651,1651,1651,1651,0
|
|
20250121,162200,147353678,1651,1651,1651,1651,0
|
|
20250121,162100,147353678,1651,1651,1651,1651,0
|
|
20250121,162000,147353678,1651,1651,1651,1651,0
|
|
20250121,161900,147353678,1651,1651,1651,1651,0
|
|
20250121,161800,147353678,1651,1651,1651,1651,0
|
|
20250121,161700,147353678,1651,1651,1651,1651,0
|
|
20250121,161600,147353678,1651,1651,1651,1651,2494
|
|
20250121,161500,147353678,1651,1651,1651,1651,0
|
|
20250121,161400,147353678,1651,1651,1651,1651,0
|
|
20250121,161300,147353678,1651,1651,1651,1651,0
|
|
20250121,161200,147353678,1651,1651,1651,1651,0
|
|
20250121,161100,147353678,1651,1651,1651,1651,0
|
|
20250121,161000,147353678,1651,1651,1651,1651,0
|
|
20250121,160900,147353678,1651,1651,1651,1651,0
|
|
20250121,160800,147353678,1651,1651,1651,1651,0
|
|
20250121,160700,147353678,1651,1651,1651,1651,0
|
|
20250121,160600,147353678,1651,1651,1651,1651,0
|
|
20250121,160500,147353678,1651,1651,1651,1651,0
|
|
20250121,160400,147353678,1651,1651,1651,1651,0
|
|
20250121,160300,147353678,1651,1651,1651,1651,0
|
|
20250121,160200,147353678,1651,1651,1651,1651,0
|
|
20250121,160100,147353678,1651,1651,1651,1651,0
|
|
20250121,160000,147353678,1651,1651,1651,1651,0
|
|
20250121,155900,147353678,1651,1651,1651,1651,0
|
|
20250121,155800,147353678,1651,1651,1651,1651,0
|
|
20250121,155700,147353678,1651,1651,1651,1651,0
|
|
20250121,155600,147353678,1651,1651,1651,1651,0
|
|
20250121,155500,147353678,1651,1651,1651,1651,0
|
|
20250121,155400,147353678,1651,1651,1651,1651,0
|
|
20250121,155300,147353678,1651,1651,1651,1651,0
|
|
20250121,155200,147353678,1651,1651,1651,1651,0
|
|
20250121,155100,147353678,1651,1651,1651,1651,0
|
|
20250121,155000,147353678,1651,1651,1651,1651,0
|
|
20250121,154900,147353678,1651,1651,1651,1651,0
|
|
20250121,154800,147353678,1651,1651,1651,1651,0
|
|
20250121,154700,147353678,1651,1651,1651,1651,0
|
|
20250121,154600,147353678,1651,1651,1651,1651,2494
|
|
20250121,154500,147353678,1651,1651,1651,1651,0
|
|
20250121,154400,147353678,1651,1651,1651,1651,0
|
|
20250121,154300,147353678,1651,1651,1651,1651,0
|
|
20250121,154200,147353678,1651,1651,1651,1651,0
|
|
20250121,154100,147353678,1651,1651,1651,1651,0
|
|
20250121,154000,147353678,1651,1651,1651,1651,0
|
|
20250121,153900,147353678,1651,1651,1651,1651,0
|
|
20250121,153800,147353678,1651,1651,1651,1651,0
|
|
20250121,153700,147353678,1651,1651,1651,1651,0
|
|
20250121,153600,147353678,1651,1651,1651,1651,0
|
|
20250121,153500,147353678,1651,1651,1651,1651,0
|
|
20250121,153400,147353678,1651,1651,1651,1651,0
|
|
20250121,153300,147353678,1651,1651,1651,1651,0
|
|
20250121,153200,147353678,1651,1651,1651,1651,0
|
|
20250121,153100,147353678,1651,1651,1651,1651,0
|
|
20250121,153000,147353678,1651,1651,1651,1651,2494
|
|
20250121,152900,143236084,1651,1651,1651,1651,0
|
|
20250121,152800,143236084,1651,1651,1651,1651,0
|
|
20250121,152700,143236084,1651,1651,1651,1651,0
|
|
20250121,152600,143236084,1651,1651,1651,1651,0
|
|
20250121,152500,143236084,1651,1651,1651,1651,0
|
|
20250121,152400,143236084,1651,1651,1651,1651,0
|
|
20250121,152300,143236084,1651,1651,1651,1651,0
|
|
20250121,152200,143236084,1651,1651,1651,1651,0
|
|
20250121,152100,143236084,1651,1651,1651,1651,0
|
|
20250121,152000,143236084,1651,1651,1651,1651,0
|
|
20250121,151900,143236084,1651,1651,1651,1651,120
|
|
20250121,151800,143037964,1651,1651,1651,1651,0
|
|
20250121,151700,143037964,1651,1651,1651,1651,0
|
|
20250121,151600,143037964,1651,1651,1651,1651,11
|
|
20250121,151500,143019803,1655,1655,1655,1655,0
|
|
20250121,151400,143019803,1655,1655,1655,1655,0
|
|
20250121,151300,143019803,1655,1655,1655,1655,1
|
|
20250121,151200,143018148,1651,1651,1651,1651,0
|
|
20250121,151100,143018148,1651,1651,1651,1651,20
|
|
20250121,151000,142985128,1651,1651,1651,1651,0
|
|
20250121,150900,142985128,1651,1651,1651,1651,2338
|
|
20250121,150800,139125090,1651,1651,1651,1651,213
|
|
20250121,150700,138773427,1651,1651,1651,1651,1544
|
|
20250121,150600,136224283,1651,1651,1651,1651,80
|
|
20250121,150500,136092203,1651,1651,1651,1651,104
|
|
20250121,150400,135920499,1651,1651,1651,1651,8
|
|
20250121,150300,135907291,1651,1651,1651,1651,0
|
|
20250121,150200,135907291,1651,1651,1651,1651,0
|
|
20250121,150100,135907291,1651,1651,1651,1651,1724
|
|
20250121,150000,133060967,1652,1652,1652,1652,6
|
|
20250121,145900,133051055,1652,1652,1652,1652,22
|
|
20250121,145800,133014711,1652,1652,1652,1652,1
|
|
20250121,145700,133013059,1651,1651,1651,1651,0
|
|
20250121,145600,133013059,1651,1651,1651,1651,380
|
|
20250121,145500,132385679,1651,1651,1651,1651,0
|
|
20250121,145400,132385679,1651,1651,1651,1651,30
|
|
20250121,145300,132336149,1651,1651,1651,1651,9393
|
|
20250121,145200,116828306,1657,1657,1657,1657,0
|
|
20250121,145100,116828306,1657,1657,1657,1657,0
|
|
20250121,145000,116828306,1657,1657,1657,1657,0
|
|
20250121,144900,116828306,1657,1657,1657,1657,0
|
|
20250121,144800,116828306,1657,1657,1657,1657,0
|
|
20250121,144700,116828306,1657,1657,1657,1657,0
|
|
20250121,144600,116828306,1657,1657,1657,1657,2
|
|
20250121,144500,116824992,1652,1652,1652,1652,9
|
|
20250121,144400,116810124,1660,1660,1660,1660,0
|
|
20250121,144300,116810124,1660,1660,1660,1660,0
|
|
20250121,144200,116810124,1660,1660,1660,1660,0
|
|
20250121,144100,116810124,1660,1660,1660,1660,0
|
|
20250121,144000,116810124,1660,1655,1660,1655,5000
|
|
20250121,143900,108515437,1651,1651,1651,1651,0
|
|
20250121,143800,108515437,1651,1651,1651,1651,900
|
|
20250121,143700,107029537,1651,1651,1651,1651,0
|
|
20250121,143600,107029537,1651,1651,1651,1651,0
|
|
20250121,143500,107029537,1651,1651,1651,1651,0
|
|
20250121,143400,107029537,1651,1651,1651,1651,0
|
|
20250121,143300,107029537,1651,1651,1651,1651,0
|
|
20250121,143200,107029537,1651,1651,1651,1651,0
|
|
20250121,143100,107029537,1651,1651,1651,1651,0
|
|
20250121,143000,107029537,1651,1652,1652,1651,500
|
|
20250121,142900,106203598,1653,1653,1653,1653,572
|
|
20250121,142800,105258082,1653,1653,1653,1653,2
|
|
20250121,142700,105254776,1653,1653,1653,1653,168
|
|
20250121,142600,104977072,1653,1653,1653,1653,0
|
|
20250121,142500,104977072,1653,1653,1653,1653,0
|
|
20250121,142400,104977072,1653,1653,1653,1653,82
|
|
20250121,142300,104841526,1654,1654,1654,1654,57
|
|
20250121,142200,104747248,1659,1659,1659,1659,0
|
|
20250121,142100,104747248,1659,1659,1659,1659,0
|
|
20250121,142000,104747248,1659,1659,1659,1659,0
|
|
20250121,141900,104747248,1659,1659,1659,1659,0
|
|
20250121,141800,104747248,1659,1659,1659,1659,0
|
|
20250121,141700,104747248,1659,1659,1659,1659,0
|
|
20250121,141600,104747248,1659,1659,1659,1659,0
|
|
20250121,141500,104747248,1659,1659,1659,1659,0
|
|
20250121,141400,104747248,1659,1659,1659,1659,0
|
|
20250121,141300,104747248,1659,1659,1659,1659,78
|
|
20250121,141200,104617846,1659,1659,1659,1659,0
|
|
20250121,141100,104617846,1659,1659,1659,1659,0
|
|
20250121,141000,104617846,1659,1659,1659,1659,0
|
|
20250121,140900,104617846,1659,1659,1659,1659,0
|
|
20250121,140800,104617846,1659,1659,1659,1659,0
|
|
20250121,140700,104617846,1659,1659,1659,1659,0
|
|
20250121,140600,104617846,1659,1659,1659,1659,1
|
|
20250121,140500,104616187,1651,1651,1651,1651,0
|
|
20250121,140400,104616187,1651,1651,1651,1651,0
|
|
20250121,140300,104616187,1651,1651,1651,1651,0
|
|
20250121,140200,104616187,1651,1651,1651,1651,0
|
|
20250121,140100,104616187,1651,1651,1651,1651,0
|
|
20250121,140000,104616187,1651,1651,1651,1651,0
|
|
20250121,135900,104616187,1651,1651,1651,1651,0
|
|
20250121,135800,104616187,1651,1651,1651,1651,0
|
|
20250121,135700,104616187,1651,1651,1651,1651,0
|
|
20250121,135600,104616187,1651,1651,1651,1651,38
|
|
20250121,135500,104553449,1651,1651,1651,1651,0
|
|
20250121,135400,104553449,1651,1651,1651,1651,0
|
|
20250121,135300,104553449,1651,1651,1651,1651,0
|
|
20250121,135200,104553449,1651,1651,1651,1651,0
|
|
20250121,135100,104553449,1651,1651,1651,1651,0
|
|
20250121,135000,104553449,1651,1651,1651,1651,0
|
|
20250121,134900,104553449,1651,1651,1651,1651,0
|
|
20250121,134800,104553449,1651,1651,1651,1651,95
|
|
20250121,134700,104396604,1651,1651,1651,1651,0
|
|
20250121,134600,104396604,1651,1651,1651,1651,5
|
|
20250121,134500,104388349,1651,1651,1651,1651,858
|
|
20250121,134400,102971791,1652,1652,1652,1652,360
|
|
20250121,134300,102377071,1650,1650,1650,1650,0
|
|
20250121,134200,102377071,1650,1651,1651,1650,2149
|
|
20250121,134100,98831068,1652,1652,1652,1652,161
|
|
20250121,134000,98565096,1651,1653,1653,1651,1747
|
|
20250121,133900,95679458,1653,1653,1653,1653,0
|
|
20250121,133800,95679458,1653,1653,1653,1653,0
|
|
20250121,133700,95679458,1653,1653,1653,1653,346
|
|
20250121,133600,95107520,1653,1653,1653,1653,0
|
|
20250121,133500,95107520,1653,1653,1653,1653,0
|
|
20250121,133400,95107520,1653,1653,1653,1653,86
|
|
20250121,133300,94965362,1653,1653,1653,1653,0
|
|
20250121,133200,94965362,1653,1653,1653,1653,0
|
|
20250121,133100,94965362,1653,1653,1653,1653,60
|
|
20250121,133000,94866182,1654,1654,1654,1654,0
|
|
20250121,132900,94866182,1654,1654,1654,1654,0
|
|
20250121,132800,94866182,1654,1654,1654,1654,3
|
|
20250121,132700,94861220,1654,1654,1654,1654,29
|
|
20250121,132600,94813254,1654,1654,1654,1654,0
|
|
20250121,132500,94813254,1654,1654,1654,1654,0
|
|
20250121,132400,94813254,1654,1655,1655,1654,31
|
|
20250121,132300,94761950,1652,1652,1652,1652,0
|
|
20250121,132200,94761950,1652,1652,1652,1652,0
|
|
20250121,132100,94761950,1652,1652,1652,1652,0
|
|
20250121,132000,94761950,1652,1657,1657,1652,1290
|
|
20250121,131900,92628129,1657,1657,1657,1657,0
|
|
20250121,131800,92628129,1657,1657,1657,1657,100
|
|
20250121,131700,92462429,1657,1657,1657,1657,2361
|
|
20250121,131600,88550252,1660,1660,1660,1660,0
|
|
20250121,131500,88550252,1660,1660,1660,1660,0
|
|
20250121,131400,88550252,1660,1660,1660,1660,0
|
|
20250121,131300,88550252,1660,1660,1660,1660,0
|
|
20250121,131200,88550252,1660,1660,1660,1660,0
|
|
20250121,131100,88550252,1660,1660,1660,1660,0
|
|
20250121,131000,88550252,1660,1660,1660,1658,865
|
|
20250121,130900,87115230,1660,1662,1662,1660,747
|
|
20250121,130800,85874771,1662,1662,1662,1662,179
|
|
20250121,130700,85577273,1663,1663,1663,1663,0
|
|
20250121,130600,85577273,1663,1663,1663,1663,0
|
|
20250121,130500,85577273,1663,1663,1663,1663,5
|
|
20250121,130400,85568958,1663,1663,1663,1663,0
|
|
20250121,130300,85568958,1663,1663,1663,1663,0
|
|
20250121,130200,85568958,1663,1663,1663,1663,207
|
|
20250121,130100,85224717,1663,1663,1663,1663,0
|
|
20250121,130000,85224717,1663,1663,1663,1663,16
|
|
20250121,125900,85198109,1663,1663,1663,1663,27
|
|
20250121,125800,85153208,1668,1668,1668,1668,0
|
|
20250121,125700,85153208,1668,1668,1668,1668,0
|
|
20250121,125600,85153208,1668,1668,1668,1668,0
|
|
20250121,125500,85153208,1668,1668,1668,1668,0
|
|
20250121,125400,85153208,1668,1668,1668,1668,0
|
|
20250121,125300,85153208,1668,1668,1668,1668,0
|
|
20250121,125200,85153208,1668,1668,1668,1668,0
|
|
20250121,125100,85153208,1668,1668,1668,1668,0
|
|
20250121,125000,85153208,1668,1668,1668,1668,0
|
|
20250121,124900,85153208,1668,1668,1668,1668,0
|
|
20250121,124800,85153208,1668,1668,1668,1668,0
|
|
20250121,124700,85153208,1668,1668,1668,1668,0
|
|
20250121,124600,85153208,1668,1668,1668,1668,0
|
|
20250121,124500,85153208,1668,1668,1668,1668,0
|
|
20250121,124400,85153208,1668,1668,1668,1668,0
|
|
20250121,124300,85153208,1668,1668,1668,1668,0
|
|
20250121,124200,85153208,1668,1668,1668,1668,50
|
|
20250121,124100,85069808,1669,1669,1669,1669,0
|
|
20250121,124000,85069808,1669,1669,1669,1669,0
|
|
20250121,123900,85069808,1669,1669,1669,1669,0
|
|
20250121,123800,85069808,1669,1669,1669,1669,0
|
|
20250121,123700,85069808,1669,1669,1669,1669,0
|
|
20250121,123600,85069808,1669,1669,1669,1669,0
|
|
20250121,123500,85069808,1669,1669,1669,1669,0
|
|
20250121,123400,85069808,1669,1669,1669,1669,0
|
|
20250121,123300,85069808,1669,1669,1669,1669,0
|
|
20250121,123200,85069808,1669,1669,1669,1669,0
|
|
20250121,123100,85069808,1669,1669,1669,1669,8
|
|
20250121,123000,85056456,1669,1669,1669,1669,0
|
|
20250121,122900,85056456,1669,1669,1669,1669,0
|
|
20250121,122800,85056456,1669,1669,1669,1669,0
|
|
20250121,122700,85056456,1669,1669,1669,1669,0
|
|
20250121,122600,85056456,1669,1669,1669,1669,0
|
|
20250121,122500,85056456,1669,1669,1669,1669,0
|
|
20250121,122400,85056456,1669,1669,1669,1669,0
|
|
20250121,122300,85056456,1669,1669,1669,1669,11
|
|
20250121,122200,85038097,1669,1669,1669,1669,5
|
|
20250121,122100,85029752,1661,1661,1661,1661,0
|
|
20250121,122000,85029752,1661,1661,1661,1661,0
|
|
20250121,121900,85029752,1661,1661,1661,1661,0
|
|
20250121,121800,85029752,1661,1661,1661,1661,0
|
|
20250121,121700,85029752,1661,1661,1661,1661,0
|
|
20250121,121600,85029752,1661,1661,1661,1661,0
|
|
20250121,121500,85029752,1661,1661,1661,1661,0
|
|
20250121,121400,85029752,1661,1661,1661,1661,0
|
|
20250121,121300,85029752,1661,1661,1661,1661,0
|
|
20250121,121200,85029752,1661,1661,1661,1661,0
|
|
20250121,121100,85029752,1661,1661,1661,1661,0
|
|
20250121,121000,85029752,1661,1661,1661,1661,0
|
|
20250121,120900,85029752,1661,1661,1661,1661,0
|
|
20250121,120800,85029752,1661,1661,1661,1661,0
|
|
20250121,120700,85029752,1661,1661,1661,1661,0
|
|
20250121,120600,85029752,1661,1661,1661,1661,200
|
|
20250121,120500,84697552,1661,1661,1661,1661,0
|
|
20250121,120400,84697552,1661,1661,1661,1661,0
|
|
20250121,120300,84697552,1661,1661,1661,1661,0
|
|
20250121,120200,84697552,1661,1661,1661,1661,0
|
|
20250121,120100,84697552,1661,1661,1661,1661,0
|
|
20250121,120000,84697552,1661,1661,1661,1661,0
|
|
20250121,115900,84697552,1661,1661,1661,1661,0
|
|
20250121,115800,84697552,1661,1661,1661,1661,0
|
|
20250121,115700,84697552,1661,1661,1661,1661,0
|
|
20250121,115600,84697552,1661,1661,1661,1661,0
|
|
20250121,115500,84697552,1661,1661,1661,1661,0
|
|
20250121,115400,84697552,1661,1661,1661,1661,0
|
|
20250121,115300,84697552,1661,1661,1661,1661,0
|
|
20250121,115200,84697552,1661,1661,1661,1661,0
|
|
20250121,115100,84697552,1661,1661,1661,1661,4
|
|
20250121,115000,84690908,1661,1661,1661,1661,96
|
|
20250121,114900,84531452,1669,1669,1669,1669,0
|
|
20250121,114800,84531452,1669,1669,1669,1669,0
|
|
20250121,114700,84531452,1669,1669,1669,1669,0
|
|
20250121,114600,84531452,1669,1669,1669,1669,0
|
|
20250121,114500,84531452,1669,1669,1669,1669,0
|
|
20250121,114400,84531452,1669,1669,1669,1669,0
|
|
20250121,114300,84531452,1669,1669,1669,1669,0
|
|
20250121,114200,84531452,1669,1669,1669,1669,540
|
|
20250121,114100,83630192,1670,1670,1670,1670,0
|
|
20250121,114000,83630192,1670,1670,1670,1670,0
|
|
20250121,113900,83630192,1670,1670,1670,1670,0
|
|
20250121,113800,83630192,1670,1670,1670,1670,0
|
|
20250121,113700,83630192,1670,1670,1670,1670,0
|
|
20250121,113600,83630192,1670,1670,1670,1670,2
|
|
20250121,113500,83626852,1670,1670,1670,1670,0
|
|
20250121,113400,83626852,1670,1670,1670,1670,12
|
|
20250121,113300,83606812,1670,1670,1670,1670,190
|
|
20250121,113200,83289512,1661,1661,1661,1661,0
|
|
20250121,113100,83289512,1661,1661,1661,1661,0
|
|
20250121,113000,83289512,1661,1661,1661,1661,0
|
|
20250121,112900,83289512,1661,1661,1661,1661,0
|
|
20250121,112800,83289512,1661,1661,1661,1661,580
|
|
20250121,112700,82326132,1661,1661,1661,1661,61
|
|
20250121,112600,82224811,1661,1661,1661,1661,0
|
|
20250121,112500,82224811,1661,1661,1661,1661,0
|
|
20250121,112400,82224811,1661,1661,1661,1661,13
|
|
20250121,112300,82203218,1661,1661,1661,1661,5576
|
|
20250121,112200,72941482,1661,1661,1661,1661,20
|
|
20250121,112100,72908262,1661,1661,1661,1661,7
|
|
20250121,112000,72896635,1659,1659,1659,1659,0
|
|
20250121,111900,72896635,1659,1661,1661,1659,602
|
|
20250121,111800,71896813,1659,1659,1659,1659,50
|
|
20250121,111700,71813863,1659,1659,1659,1659,0
|
|
20250121,111600,71813863,1659,1659,1659,1659,152
|
|
20250121,111500,71561695,1659,1662,1662,1659,1536
|
|
20250121,111400,69010629,1662,1662,1662,1662,0
|
|
20250121,111300,69010629,1662,1662,1662,1662,371
|
|
20250121,111200,68394027,1662,1662,1662,1662,0
|
|
20250121,111100,68394027,1662,1670,1670,1662,100
|
|
20250121,111000,68227683,1670,1670,1670,1670,1
|
|
20250121,110900,68226013,1662,1662,1662,1662,12
|
|
20250121,110800,68206069,1662,1662,1662,1662,13
|
|
20250121,110700,68184463,1663,1663,1663,1663,0
|
|
20250121,110600,68184463,1663,1663,1663,1663,0
|
|
20250121,110500,68184463,1663,1663,1663,1663,0
|
|
20250121,110400,68184463,1663,1663,1663,1663,1594
|
|
20250121,110300,65533641,1663,1663,1663,1663,100
|
|
20250121,110200,65367341,1663,1663,1663,1663,0
|
|
20250121,110100,65367341,1663,1663,1663,1663,6
|
|
20250121,110000,65357363,1663,1663,1663,1663,196
|
|
20250121,105900,65031415,1663,1664,1664,1663,723
|
|
20250121,105800,63828966,1664,1664,1664,1664,270
|
|
20250121,105700,63379686,1664,1664,1664,1664,2
|
|
20250121,105600,63376358,1664,1665,1665,1664,136
|
|
20250121,105500,63150050,1665,1665,1665,1665,0
|
|
20250121,105400,63150050,1665,1665,1665,1665,100
|
|
20250121,105300,62983550,1665,1665,1665,1665,296
|
|
20250121,105200,62490710,1672,1672,1672,1672,0
|
|
20250121,105100,62490710,1672,1672,1672,1672,0
|
|
20250121,105000,62490710,1672,1672,1672,1672,0
|
|
20250121,104900,62490710,1672,1672,1672,1672,0
|
|
20250121,104800,62490710,1672,1672,1672,1672,0
|
|
20250121,104700,62490710,1672,1672,1672,1672,0
|
|
20250121,104600,62490710,1672,1672,1672,1672,0
|
|
20250121,104500,62490710,1672,1672,1672,1672,1
|
|
20250121,104400,62489038,1672,1672,1672,1672,0
|
|
20250121,104300,62489038,1672,1672,1672,1672,20
|
|
20250121,104200,62455598,1665,1665,1665,1665,0
|
|
20250121,104100,62455598,1665,1667,1667,1665,25
|
|
20250121,104000,62413961,1673,1673,1673,1673,0
|
|
20250121,103900,62413961,1673,1672,1673,1672,400
|
|
20250121,103800,61744841,1672,1672,1672,1672,0
|
|
20250121,103700,61744841,1672,1672,1672,1672,0
|
|
20250121,103600,61744841,1672,1672,1672,1672,30
|
|
20250121,103500,61694681,1672,1672,1672,1672,10
|
|
20250121,103400,61677961,1672,1672,1672,1672,0
|
|
20250121,103300,61677961,1672,1672,1672,1672,0
|
|
20250121,103200,61677961,1672,1672,1672,1672,0
|
|
20250121,103100,61677961,1672,1672,1672,1672,10
|
|
20250121,103000,61661241,1674,1674,1674,1674,0
|
|
20250121,102900,61661241,1674,1674,1674,1674,0
|
|
20250121,102800,61661241,1674,1674,1674,1674,0
|
|
20250121,102700,61661241,1674,1674,1674,1674,0
|
|
20250121,102600,61661241,1674,1674,1674,1674,10
|
|
20250121,102500,61644501,1674,1675,1675,1667,30
|
|
20250121,102400,61594316,1677,1677,1677,1677,2
|
|
20250121,102300,61590962,1677,1672,1679,1672,17
|
|
20250121,102200,61562457,1671,1671,1671,1667,571
|
|
20250121,102100,60608996,1671,1667,1671,1667,34
|
|
20250121,102000,60552310,1667,1667,1667,1667,121
|
|
20250121,101900,60350603,1667,1667,1667,1667,0
|
|
20250121,101800,60350603,1667,1666,1667,1666,303
|
|
20250121,101700,59845605,1666,1666,1666,1666,160
|
|
20250121,101600,59579045,1667,1667,1667,1667,25
|
|
20250121,101500,59537370,1669,1669,1669,1669,0
|
|
20250121,101400,59537370,1669,1669,1669,1669,0
|
|
20250121,101300,59537370,1669,1669,1669,1669,0
|
|
20250121,101200,59537370,1669,1669,1669,1669,1
|
|
20250121,101100,59535701,1669,1669,1669,1669,430
|
|
20250121,101000,58818031,1669,1669,1669,1669,0
|
|
20250121,100900,58818031,1669,1664,1669,1663,1506
|
|
20250121,100800,56312220,1669,1669,1669,1669,1
|
|
20250121,100700,56310551,1670,1669,1670,1669,12
|
|
20250121,100600,56290512,1670,1670,1670,1670,0
|
|
20250121,100500,56290512,1670,1670,1670,1670,2
|
|
20250121,100400,56287172,1665,1665,1665,1665,725
|
|
20250121,100300,55080047,1670,1670,1670,1670,106
|
|
20250121,100200,54903027,1670,1670,1670,1670,0
|
|
20250121,100100,54903027,1670,1670,1670,1670,0
|
|
20250121,100000,54903027,1670,1670,1670,1670,0
|
|
20250121,095900,54903027,1670,1668,1670,1668,3
|
|
20250121,095800,54898019,1670,1670,1670,1670,933
|
|
20250121,095700,53339909,1670,1670,1670,1670,0
|
|
20250121,095600,53339909,1670,1670,1670,1670,682
|
|
20250121,095500,52200969,1670,1671,1671,1670,2137
|
|
20250121,095400,48631064,1671,1672,1672,1671,3054
|
|
20250121,095300,43526737,1672,1673,1673,1672,700
|
|
20250121,095200,42356325,1673,1676,1676,1673,2077
|
|
20250121,095100,38875663,1677,1677,1677,1677,2
|
|
20250121,095000,38872309,1677,1677,1677,1677,755
|
|
20250121,094900,37606174,1685,1685,1685,1685,0
|
|
20250121,094800,37606174,1685,1685,1685,1685,0
|
|
20250121,094700,37606174,1685,1685,1685,1685,0
|
|
20250121,094600,37606174,1685,1685,1685,1685,0
|
|
20250121,094500,37606174,1685,1685,1685,1685,0
|
|
20250121,094400,37606174,1685,1678,1685,1676,12011
|
|
20250121,094300,17462634,1685,1678,1685,1678,14
|
|
20250121,094200,17439051,1687,1687,1687,1687,0
|
|
20250121,094100,17439051,1687,1687,1687,1687,0
|
|
20250121,094000,17439051,1687,1687,1687,1687,1
|
|
20250121,093900,17437364,1687,1687,1687,1687,1
|
|
20250121,093800,17435677,1678,1678,1678,1678,773
|
|
20250121,093700,16138583,1680,1681,1681,1680,532
|
|
20250121,093600,15244793,1687,1688,1688,1681,46
|
|
20250121,093500,15167176,1689,1689,1689,1689,0
|
|
20250121,093400,15167176,1689,1689,1689,1689,0
|
|
20250121,093300,15167176,1689,1689,1689,1689,0
|
|
20250121,093200,15167176,1689,1689,1689,1689,0
|
|
20250121,093100,15167176,1689,1689,1689,1689,0
|
|
20250121,093000,15167176,1689,1689,1689,1689,33
|
|
20250121,092900,15111439,1694,1694,1694,1694,0
|
|
20250121,092800,15111439,1694,1694,1694,1694,0
|
|
20250121,092700,15111439,1694,1694,1694,1694,0
|
|
20250121,092600,15111439,1694,1694,1694,1694,0
|
|
20250121,092500,15111439,1694,1694,1694,1694,0
|
|
20250121,092400,15111439,1694,1694,1694,1694,0
|
|
20250121,092300,15111439,1694,1694,1694,1694,0
|
|
20250121,092200,15111439,1694,1694,1694,1694,0
|
|
20250121,092100,15111439,1694,1694,1694,1694,0
|
|
20250121,092000,15111439,1694,1688,1694,1677,1506
|
|
20250121,091900,12578345,1695,1695,1695,1695,0
|
|
20250121,091800,12578345,1695,1695,1695,1695,1
|
|
20250121,091700,12576650,1695,1695,1695,1695,2
|
|
20250121,091600,12573260,1696,1696,1696,1696,0
|
|
20250121,091500,12573260,1696,1696,1696,1696,1
|
|
20250121,091400,12571564,1696,1696,1696,1696,112
|
|
20250121,091300,12381612,1698,1698,1698,1698,0
|
|
20250121,091200,12381612,1698,1698,1698,1686,128
|
|
20250121,091100,12164868,1698,1696,1698,1696,14
|
|
20250121,091000,12141110,1695,1693,1695,1693,1902
|
|
20250121,090900,8918719,1693,1693,1693,1693,0
|
|
20250121,090800,8918719,1693,1685,1693,1685,3520
|
|
20250121,090700,2984979,1690,1690,1690,1690,0
|
|
20250121,090600,2984979,1690,1690,1690,1690,0
|
|
20250121,090500,2984979,1690,1690,1690,1690,0
|
|
20250121,090400,2984979,1690,1690,1690,1690,66
|
|
20250121,090300,2873439,1690,1684,1690,1684,7
|
|
20250121,090200,2861630,1683,1682,1683,1682,1132
|
|
20250121,090100,957605,1682,1682,1682,1675,25
|
|
20250121,090000,915590,1682,1671,1682,1671,545
|