649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,194600,391965967,1600,1600,1600,1600,3529
|
|
20250122,194500,391965967,1600,1600,1600,1600,0
|
|
20250122,194400,391965967,1600,1600,1600,1600,0
|
|
20250122,194300,391965967,1600,1600,1600,1600,0
|
|
20250122,194200,391965967,1600,1600,1600,1600,0
|
|
20250122,194100,391965967,1600,1600,1600,1600,0
|
|
20250122,194000,391965967,1600,1600,1600,1600,0
|
|
20250122,193900,391965967,1600,1600,1600,1600,0
|
|
20250122,193800,391965967,1600,1600,1600,1600,0
|
|
20250122,193700,391965967,1600,1600,1600,1600,0
|
|
20250122,193600,391965967,1600,1600,1600,1600,0
|
|
20250122,193500,391965967,1600,1600,1600,1600,0
|
|
20250122,193400,391965967,1600,1600,1600,1600,0
|
|
20250122,193300,391965967,1600,1600,1600,1600,0
|
|
20250122,193200,391965967,1600,1600,1600,1600,0
|
|
20250122,193100,391965967,1600,1600,1600,1600,0
|
|
20250122,193000,391965967,1600,1600,1600,1600,0
|
|
20250122,192900,391965967,1600,1600,1600,1600,0
|
|
20250122,192800,391965967,1600,1600,1600,1600,0
|
|
20250122,192700,391965967,1600,1600,1600,1600,0
|
|
20250122,192600,391965967,1600,1600,1600,1600,0
|
|
20250122,192500,391965967,1600,1600,1600,1600,0
|
|
20250122,192400,391965967,1600,1600,1600,1600,0
|
|
20250122,192300,391965967,1600,1600,1600,1600,0
|
|
20250122,192200,391965967,1600,1600,1600,1600,0
|
|
20250122,192100,391965967,1600,1600,1600,1600,0
|
|
20250122,192000,391965967,1600,1600,1600,1600,0
|
|
20250122,191900,391965967,1600,1600,1600,1600,0
|
|
20250122,191800,391965967,1600,1600,1600,1600,0
|
|
20250122,191700,391965967,1600,1600,1600,1600,0
|
|
20250122,191600,391965967,1600,1600,1600,1600,3529
|
|
20250122,191500,391965967,1600,1600,1600,1600,0
|
|
20250122,191400,391965967,1600,1600,1600,1600,0
|
|
20250122,191300,391965967,1600,1600,1600,1600,0
|
|
20250122,191200,391965967,1600,1600,1600,1600,0
|
|
20250122,191100,391965967,1600,1600,1600,1600,0
|
|
20250122,191000,391965967,1600,1600,1600,1600,0
|
|
20250122,190900,391965967,1600,1600,1600,1600,0
|
|
20250122,190800,391965967,1600,1600,1600,1600,0
|
|
20250122,190700,391965967,1600,1600,1600,1600,0
|
|
20250122,190600,391965967,1600,1600,1600,1600,0
|
|
20250122,190500,391965967,1600,1600,1600,1600,0
|
|
20250122,190400,391965967,1600,1600,1600,1600,0
|
|
20250122,190300,391965967,1600,1600,1600,1600,0
|
|
20250122,190200,391965967,1600,1600,1600,1600,0
|
|
20250122,190100,391965967,1600,1600,1600,1600,0
|
|
20250122,190000,391965967,1600,1600,1600,1600,0
|
|
20250122,185900,391965967,1600,1600,1600,1600,0
|
|
20250122,185800,391965967,1600,1600,1600,1600,0
|
|
20250122,185700,391965967,1600,1600,1600,1600,0
|
|
20250122,185600,391965967,1600,1600,1600,1600,0
|
|
20250122,185500,391965967,1600,1600,1600,1600,0
|
|
20250122,185400,391965967,1600,1600,1600,1600,0
|
|
20250122,185300,391965967,1600,1600,1600,1600,0
|
|
20250122,185200,391965967,1600,1600,1600,1600,0
|
|
20250122,185100,391965967,1600,1600,1600,1600,0
|
|
20250122,185000,391965967,1600,1600,1600,1600,0
|
|
20250122,184900,391965967,1600,1600,1600,1600,0
|
|
20250122,184800,391965967,1600,1600,1600,1600,0
|
|
20250122,184700,391965967,1600,1600,1600,1600,0
|
|
20250122,184600,391965967,1600,1600,1600,1600,3529
|
|
20250122,184500,391965967,1600,1600,1600,1600,0
|
|
20250122,184400,391965967,1600,1600,1600,1600,0
|
|
20250122,184300,391965967,1600,1600,1600,1600,0
|
|
20250122,184200,391965967,1600,1600,1600,1600,0
|
|
20250122,184100,391965967,1600,1600,1600,1600,0
|
|
20250122,184000,391965967,1600,1600,1600,1600,0
|
|
20250122,183900,391965967,1600,1600,1600,1600,0
|
|
20250122,183800,391965967,1600,1600,1600,1600,0
|
|
20250122,183700,391965967,1600,1600,1600,1600,0
|
|
20250122,183600,391965967,1600,1600,1600,1600,0
|
|
20250122,183500,391965967,1600,1600,1600,1600,0
|
|
20250122,183400,391965967,1600,1600,1600,1600,0
|
|
20250122,183300,391965967,1600,1600,1600,1600,0
|
|
20250122,183200,391965967,1600,1600,1600,1600,0
|
|
20250122,183100,391965967,1600,1600,1600,1600,0
|
|
20250122,183000,391965967,1600,1600,1600,1600,0
|
|
20250122,182900,391965967,1600,1600,1600,1600,0
|
|
20250122,182800,391965967,1600,1600,1600,1600,0
|
|
20250122,182700,391965967,1600,1600,1600,1600,0
|
|
20250122,182600,391965967,1600,1600,1600,1600,0
|
|
20250122,182500,391965967,1600,1600,1600,1600,0
|
|
20250122,182400,391965967,1600,1600,1600,1600,0
|
|
20250122,182300,391965967,1600,1600,1600,1600,0
|
|
20250122,182200,391965967,1600,1600,1600,1600,0
|
|
20250122,182100,391965967,1600,1600,1600,1600,0
|
|
20250122,182000,391965967,1600,1600,1600,1600,0
|
|
20250122,181900,391965967,1600,1600,1600,1600,0
|
|
20250122,181800,391965967,1600,1600,1600,1600,0
|
|
20250122,181700,391965967,1600,1600,1600,1600,0
|
|
20250122,181600,391965967,1600,1600,1600,1600,3529
|
|
20250122,181500,391965967,1600,1600,1600,1600,0
|
|
20250122,181400,391965967,1600,1600,1600,1600,0
|
|
20250122,181300,391965967,1600,1600,1600,1600,0
|
|
20250122,181200,391965967,1600,1600,1600,1600,0
|
|
20250122,181100,391965967,1600,1600,1600,1600,0
|
|
20250122,181000,391965967,1600,1600,1600,1600,0
|
|
20250122,180900,391965967,1600,1600,1600,1600,0
|
|
20250122,180800,391965967,1600,1600,1600,1600,0
|
|
20250122,180700,391965967,1600,1600,1600,1600,0
|
|
20250122,180600,391965967,1600,1600,1600,1600,0
|
|
20250122,180500,391965967,1600,1600,1600,1600,0
|
|
20250122,180400,391965967,1600,1600,1600,1600,0
|
|
20250122,180300,391965967,1600,1600,1600,1600,0
|
|
20250122,180200,391965967,1600,1600,1600,1600,0
|
|
20250122,180100,391965967,1600,1600,1600,1600,0
|
|
20250122,180000,391965967,1600,1600,1600,1600,0
|
|
20250122,175900,391965967,1600,1600,1600,1600,0
|
|
20250122,175800,391965967,1600,1600,1600,1600,0
|
|
20250122,175700,391965967,1600,1600,1600,1600,0
|
|
20250122,175600,391965967,1600,1600,1600,1600,0
|
|
20250122,175500,391965967,1600,1600,1600,1600,0
|
|
20250122,175400,391965967,1600,1600,1600,1600,0
|
|
20250122,175300,391965967,1600,1600,1600,1600,0
|
|
20250122,175200,391965967,1600,1600,1600,1600,0
|
|
20250122,175100,391965967,1600,1600,1600,1600,0
|
|
20250122,175000,391965967,1600,1600,1600,1600,0
|
|
20250122,174900,391965967,1600,1600,1600,1600,0
|
|
20250122,174800,391965967,1600,1600,1600,1600,0
|
|
20250122,174700,391965967,1600,1600,1600,1600,0
|
|
20250122,174600,391965967,1600,1600,1600,1600,3529
|
|
20250122,174500,391965967,1600,1600,1600,1600,0
|
|
20250122,174400,391965967,1600,1600,1600,1600,0
|
|
20250122,174300,391965967,1600,1600,1600,1600,0
|
|
20250122,174200,391965967,1600,1600,1600,1600,0
|
|
20250122,174100,391965967,1600,1600,1600,1600,0
|
|
20250122,174000,391965967,1600,1600,1600,1600,0
|
|
20250122,173900,391965967,1600,1600,1600,1600,0
|
|
20250122,173800,391965967,1600,1600,1600,1600,0
|
|
20250122,173700,391965967,1600,1600,1600,1600,0
|
|
20250122,173600,391965967,1600,1600,1600,1600,0
|
|
20250122,173500,391965967,1600,1600,1600,1600,0
|
|
20250122,173400,391965967,1600,1600,1600,1600,0
|
|
20250122,173300,391965967,1600,1600,1600,1600,0
|
|
20250122,173200,391965967,1600,1600,1600,1600,0
|
|
20250122,173100,391965967,1600,1600,1600,1600,0
|
|
20250122,173000,391965967,1600,1600,1600,1600,0
|
|
20250122,172900,391965967,1600,1600,1600,1600,0
|
|
20250122,172800,391965967,1600,1600,1600,1600,0
|
|
20250122,172700,391965967,1600,1600,1600,1600,0
|
|
20250122,172600,391965967,1600,1600,1600,1600,0
|
|
20250122,172500,391965967,1600,1600,1600,1600,0
|
|
20250122,172400,391965967,1600,1600,1600,1600,0
|
|
20250122,172300,391965967,1600,1600,1600,1600,0
|
|
20250122,172200,391965967,1600,1600,1600,1600,0
|
|
20250122,172100,391965967,1600,1600,1600,1600,0
|
|
20250122,172000,391965967,1600,1600,1600,1600,0
|
|
20250122,171900,391965967,1600,1600,1600,1600,0
|
|
20250122,171800,391965967,1600,1600,1600,1600,0
|
|
20250122,171700,391965967,1600,1600,1600,1600,0
|
|
20250122,171600,391965967,1600,1600,1600,1600,3529
|
|
20250122,171500,391965967,1600,1600,1600,1600,0
|
|
20250122,171400,391965967,1600,1600,1600,1600,0
|
|
20250122,171300,391965967,1600,1600,1600,1600,0
|
|
20250122,171200,391965967,1600,1600,1600,1600,0
|
|
20250122,171100,391965967,1600,1600,1600,1600,0
|
|
20250122,171000,391965967,1600,1600,1600,1600,0
|
|
20250122,170900,391965967,1600,1600,1600,1600,0
|
|
20250122,170800,391965967,1600,1600,1600,1600,0
|
|
20250122,170700,391965967,1600,1600,1600,1600,0
|
|
20250122,170600,391965967,1600,1600,1600,1600,0
|
|
20250122,170500,391965967,1600,1600,1600,1600,0
|
|
20250122,170400,391965967,1600,1600,1600,1600,0
|
|
20250122,170300,391965967,1600,1600,1600,1600,0
|
|
20250122,170200,391965967,1600,1600,1600,1600,0
|
|
20250122,170100,391965967,1600,1600,1600,1600,0
|
|
20250122,170000,391965967,1600,1600,1600,1600,0
|
|
20250122,165900,391965967,1600,1600,1600,1600,0
|
|
20250122,165800,391965967,1600,1600,1600,1600,0
|
|
20250122,165700,391965967,1600,1600,1600,1600,0
|
|
20250122,165600,391965967,1600,1600,1600,1600,0
|
|
20250122,165500,391965967,1600,1600,1600,1600,0
|
|
20250122,165400,391965967,1600,1600,1600,1600,0
|
|
20250122,165300,391965967,1600,1600,1600,1600,0
|
|
20250122,165200,391965967,1600,1600,1600,1600,0
|
|
20250122,165100,391965967,1600,1600,1600,1600,0
|
|
20250122,165000,391965967,1600,1600,1600,1600,0
|
|
20250122,164900,391965967,1600,1600,1600,1600,0
|
|
20250122,164800,391965967,1600,1600,1600,1600,0
|
|
20250122,164700,391965967,1600,1600,1600,1600,0
|
|
20250122,164600,391965967,1600,1600,1600,1600,3529
|
|
20250122,164500,391965967,1600,1600,1600,1600,0
|
|
20250122,164400,391965967,1600,1600,1600,1600,0
|
|
20250122,164300,391965967,1600,1600,1600,1600,0
|
|
20250122,164200,391965967,1600,1600,1600,1600,0
|
|
20250122,164100,391965967,1600,1600,1600,1600,0
|
|
20250122,164000,391965967,1600,1600,1600,1600,0
|
|
20250122,163900,391965967,1600,1600,1600,1600,0
|
|
20250122,163800,391965967,1600,1600,1600,1600,0
|
|
20250122,163700,391965967,1600,1600,1600,1600,0
|
|
20250122,163600,391965967,1600,1600,1600,1600,0
|
|
20250122,163500,391965967,1600,1600,1600,1600,0
|
|
20250122,163400,391965967,1600,1600,1600,1600,0
|
|
20250122,163300,391965967,1600,1600,1600,1600,0
|
|
20250122,163200,391965967,1600,1600,1600,1600,0
|
|
20250122,163100,391965967,1600,1600,1600,1600,0
|
|
20250122,163000,391965967,1600,1600,1600,1600,0
|
|
20250122,162900,391965967,1600,1600,1600,1600,0
|
|
20250122,162800,391965967,1600,1600,1600,1600,0
|
|
20250122,162700,391965967,1600,1600,1600,1600,0
|
|
20250122,162600,391965967,1600,1600,1600,1600,0
|
|
20250122,162500,391965967,1600,1600,1600,1600,0
|
|
20250122,162400,391965967,1600,1600,1600,1600,0
|
|
20250122,162300,391965967,1600,1600,1600,1600,0
|
|
20250122,162200,391965967,1600,1600,1600,1600,0
|
|
20250122,162100,391965967,1600,1600,1600,1600,0
|
|
20250122,162000,391965967,1600,1600,1600,1600,0
|
|
20250122,161900,391965967,1600,1600,1600,1600,0
|
|
20250122,161800,391965967,1600,1600,1600,1600,0
|
|
20250122,161700,391965967,1600,1600,1600,1600,0
|
|
20250122,161600,391965967,1600,1600,1600,1600,3529
|
|
20250122,161500,391965967,1600,1600,1600,1600,0
|
|
20250122,161400,391965967,1600,1600,1600,1600,0
|
|
20250122,161300,391965967,1600,1600,1600,1600,0
|
|
20250122,161200,391965967,1600,1600,1600,1600,0
|
|
20250122,161100,391965967,1600,1600,1600,1600,0
|
|
20250122,161000,391965967,1600,1600,1600,1600,0
|
|
20250122,160900,391965967,1600,1600,1600,1600,0
|
|
20250122,160800,391965967,1600,1600,1600,1600,0
|
|
20250122,160700,391965967,1600,1600,1600,1600,0
|
|
20250122,160600,391965967,1600,1600,1600,1600,0
|
|
20250122,160500,391965967,1600,1600,1600,1600,0
|
|
20250122,160400,391965967,1600,1600,1600,1600,0
|
|
20250122,160300,391965967,1600,1600,1600,1600,0
|
|
20250122,160200,391965967,1600,1600,1600,1600,0
|
|
20250122,160100,391965967,1600,1600,1600,1600,0
|
|
20250122,160000,391965967,1600,1600,1600,1600,0
|
|
20250122,155900,391965967,1600,1600,1600,1600,0
|
|
20250122,155800,391965967,1600,1600,1600,1600,0
|
|
20250122,155700,391965967,1600,1600,1600,1600,0
|
|
20250122,155600,391965967,1600,1600,1600,1600,0
|
|
20250122,155500,391965967,1600,1600,1600,1600,0
|
|
20250122,155400,391965967,1600,1600,1600,1600,0
|
|
20250122,155300,391965967,1600,1600,1600,1600,0
|
|
20250122,155200,391965967,1600,1600,1600,1600,0
|
|
20250122,155100,391965967,1600,1600,1600,1600,0
|
|
20250122,155000,391965967,1600,1600,1600,1600,0
|
|
20250122,154900,391965967,1600,1600,1600,1600,0
|
|
20250122,154800,391965967,1600,1600,1600,1600,0
|
|
20250122,154700,391965967,1600,1600,1600,1600,0
|
|
20250122,154600,391965967,1600,1600,1600,1600,3529
|
|
20250122,154500,391965967,1600,1600,1600,1600,0
|
|
20250122,154400,391965967,1600,1600,1600,1600,0
|
|
20250122,154300,391965967,1600,1600,1600,1600,0
|
|
20250122,154200,391965967,1600,1600,1600,1600,0
|
|
20250122,154100,391965967,1600,1600,1600,1600,0
|
|
20250122,154000,391965967,1600,1600,1600,1600,0
|
|
20250122,153900,391965967,1600,1600,1600,1600,0
|
|
20250122,153800,391965967,1600,1600,1600,1600,0
|
|
20250122,153700,391965967,1600,1600,1600,1600,0
|
|
20250122,153600,391965967,1600,1600,1600,1600,0
|
|
20250122,153500,391965967,1600,1600,1600,1600,0
|
|
20250122,153400,391965967,1600,1600,1600,1600,0
|
|
20250122,153300,391965967,1600,1600,1600,1600,0
|
|
20250122,153200,391965967,1600,1600,1600,1600,0
|
|
20250122,153100,391965967,1600,1600,1600,1600,0
|
|
20250122,153000,391965967,1600,1600,1600,1600,3529
|
|
20250122,152900,386319567,1589,1589,1589,1589,0
|
|
20250122,152800,386319567,1589,1589,1589,1589,0
|
|
20250122,152700,386319567,1589,1589,1589,1589,0
|
|
20250122,152600,386319567,1589,1589,1589,1589,0
|
|
20250122,152500,386319567,1589,1589,1589,1589,0
|
|
20250122,152400,386319567,1589,1589,1589,1589,0
|
|
20250122,152300,386319567,1589,1589,1589,1589,0
|
|
20250122,152200,386319567,1589,1589,1589,1589,0
|
|
20250122,152100,386319567,1589,1589,1589,1589,0
|
|
20250122,152000,386319567,1589,1589,1589,1589,0
|
|
20250122,151900,386319567,1589,1591,1591,1589,666
|
|
20250122,151800,385261291,1589,1589,1591,1589,1164
|
|
20250122,151700,383410595,1597,1590,1597,1589,91
|
|
20250122,151600,383265979,1598,1598,1598,1598,2
|
|
20250122,151500,383262783,1599,1594,1602,1588,5657
|
|
20250122,151400,374220657,1594,1594,1594,1588,769
|
|
20250122,151300,372999473,1589,1594,1594,1589,61
|
|
20250122,151200,372902444,1594,1594,1594,1594,0
|
|
20250122,151100,372902444,1594,1594,1594,1594,0
|
|
20250122,151000,372902444,1594,1594,1594,1594,0
|
|
20250122,150900,372902444,1594,1594,1594,1594,1
|
|
20250122,150800,372900850,1588,1589,1589,1588,200
|
|
20250122,150700,372583191,1589,1589,1589,1589,1746
|
|
20250122,150600,369808797,1588,1588,1588,1588,0
|
|
20250122,150500,369808797,1588,1592,1592,1588,585
|
|
20250122,150400,368879609,1592,1592,1592,1592,0
|
|
20250122,150300,368879609,1592,1592,1592,1592,2
|
|
20250122,150200,368876425,1594,1594,1594,1594,5
|
|
20250122,150100,368868455,1591,1590,1591,1590,70
|
|
20250122,150000,368757095,1591,1591,1591,1591,0
|
|
20250122,145900,368757095,1591,1591,1591,1591,600
|
|
20250122,145800,367802495,1594,1594,1594,1594,0
|
|
20250122,145700,367802495,1594,1594,1594,1594,2
|
|
20250122,145600,367799307,1596,1596,1596,1596,10
|
|
20250122,145500,367783347,1598,1598,1598,1598,2
|
|
20250122,145400,367780151,1599,1588,1599,1583,1129
|
|
20250122,145300,365992603,1587,1604,1604,1587,34
|
|
20250122,145200,365938200,1605,1589,1607,1589,4211
|
|
20250122,145100,359193194,1589,1584,1589,1584,84
|
|
20250122,145000,359060128,1589,1588,1589,1588,830
|
|
20250122,144900,357742077,1588,1588,1588,1588,69
|
|
20250122,144800,357632505,1583,1583,1583,1583,0
|
|
20250122,144700,357632505,1583,1583,1583,1583,0
|
|
20250122,144600,357632505,1583,1583,1583,1583,0
|
|
20250122,144500,357632505,1583,1583,1583,1583,59
|
|
20250122,144400,357539108,1588,1588,1588,1588,18
|
|
20250122,144300,357510524,1581,1581,1581,1581,0
|
|
20250122,144200,357510524,1581,1581,1581,1581,0
|
|
20250122,144100,357510524,1581,1582,1582,1581,809
|
|
20250122,144000,356230798,1582,1582,1582,1582,0
|
|
20250122,143900,356230798,1582,1589,1589,1582,14366
|
|
20250122,143800,333466571,1589,1590,1590,1589,70
|
|
20250122,143700,333355291,1590,1593,1593,1586,11500
|
|
20250122,143600,315083975,1590,1590,1590,1590,0
|
|
20250122,143500,315083975,1590,1590,1590,1590,0
|
|
20250122,143400,315083975,1590,1592,1592,1590,7326
|
|
20250122,143300,303431499,1602,1594,1602,1591,6452
|
|
20250122,143200,293149764,1595,1597,1597,1595,101
|
|
20250122,143100,292988667,1597,1597,1597,1596,37
|
|
20250122,143000,292929610,1596,1596,1596,1595,3098
|
|
20250122,142900,287987887,1597,1597,1597,1597,290
|
|
20250122,142800,287524757,1597,1597,1597,1597,0
|
|
20250122,142700,287524757,1597,1601,1601,1597,4000
|
|
20250122,142600,281133565,1600,1600,1600,1600,0
|
|
20250122,142500,281133565,1600,1600,1600,1600,0
|
|
20250122,142400,281133565,1600,1600,1600,1600,0
|
|
20250122,142300,281133565,1600,1600,1600,1600,1
|
|
20250122,142200,281131965,1600,1600,1600,1600,0
|
|
20250122,142100,281131965,1600,1601,1601,1600,2000
|
|
20250122,142000,277931565,1600,1600,1600,1600,0
|
|
20250122,141900,277931565,1600,1600,1600,1600,0
|
|
20250122,141800,277931565,1600,1600,1600,1600,0
|
|
20250122,141700,277931565,1600,1600,1600,1600,0
|
|
20250122,141600,277931565,1600,1600,1600,1600,0
|
|
20250122,141500,277931565,1600,1600,1600,1600,0
|
|
20250122,141400,277931565,1600,1600,1600,1600,0
|
|
20250122,141300,277931565,1600,1600,1600,1600,0
|
|
20250122,141200,277931565,1600,1600,1600,1600,0
|
|
20250122,141100,277931565,1600,1602,1602,1600,1946
|
|
20250122,141000,274816323,1604,1604,1604,1604,0
|
|
20250122,140900,274816323,1604,1604,1604,1604,0
|
|
20250122,140800,274816323,1604,1603,1604,1602,152
|
|
20250122,140700,274572786,1603,1603,1603,1603,0
|
|
20250122,140600,274572786,1603,1604,1604,1603,75
|
|
20250122,140500,274452534,1604,1604,1604,1604,0
|
|
20250122,140400,274452534,1604,1604,1604,1604,93
|
|
20250122,140300,274303362,1604,1603,1604,1603,301
|
|
20250122,140200,273820858,1603,1603,1603,1603,12
|
|
20250122,140100,273801622,1604,1604,1604,1604,0
|
|
20250122,140000,273801622,1604,1604,1604,1604,20
|
|
20250122,135900,273769542,1603,1603,1603,1603,0
|
|
20250122,135800,273769542,1603,1603,1603,1603,0
|
|
20250122,135700,273769542,1603,1603,1603,1602,1502
|
|
20250122,135600,271363084,1604,1604,1604,1604,0
|
|
20250122,135500,271363084,1604,1604,1604,1604,0
|
|
20250122,135400,271363084,1604,1604,1604,1604,0
|
|
20250122,135300,271363084,1604,1604,1604,1604,0
|
|
20250122,135200,271363084,1604,1604,1604,1604,0
|
|
20250122,135100,271363084,1604,1604,1604,1604,0
|
|
20250122,135000,271363084,1604,1604,1604,1604,218
|
|
20250122,134900,271013412,1608,1608,1608,1608,0
|
|
20250122,134800,271013412,1608,1608,1608,1608,0
|
|
20250122,134700,271013412,1608,1608,1608,1608,0
|
|
20250122,134600,271013412,1608,1608,1608,1608,0
|
|
20250122,134500,271013412,1608,1608,1608,1608,1
|
|
20250122,134400,271011804,1603,1603,1603,1603,0
|
|
20250122,134300,271011804,1603,1603,1603,1603,0
|
|
20250122,134200,271011804,1603,1603,1603,1603,5
|
|
20250122,134100,271003789,1608,1608,1608,1608,0
|
|
20250122,134000,271003789,1608,1608,1608,1608,0
|
|
20250122,133900,271003789,1608,1608,1608,1608,5
|
|
20250122,133800,270995749,1609,1609,1609,1609,0
|
|
20250122,133700,270995749,1609,1609,1609,1609,0
|
|
20250122,133600,270995749,1609,1609,1609,1609,70
|
|
20250122,133500,270883119,1609,1609,1609,1609,12
|
|
20250122,133400,270863811,1609,1609,1609,1609,1
|
|
20250122,133300,270862202,1609,1609,1609,1609,0
|
|
20250122,133200,270862202,1609,1609,1609,1609,0
|
|
20250122,133100,270862202,1609,1609,1609,1609,8
|
|
20250122,133000,270849330,1609,1609,1609,1609,0
|
|
20250122,132900,270849330,1609,1609,1609,1609,0
|
|
20250122,132800,270849330,1609,1609,1609,1609,4
|
|
20250122,132700,270842894,1609,1609,1609,1609,0
|
|
20250122,132600,270842894,1609,1609,1609,1609,0
|
|
20250122,132500,270842894,1609,1609,1609,1609,0
|
|
20250122,132400,270842894,1609,1609,1609,1609,1
|
|
20250122,132300,270841285,1601,1601,1601,1601,0
|
|
20250122,132200,270841285,1601,1601,1601,1601,0
|
|
20250122,132100,270841285,1601,1601,1601,1601,1
|
|
20250122,132000,270839684,1601,1602,1602,1601,507
|
|
20250122,131900,270027945,1601,1601,1601,1601,0
|
|
20250122,131800,270027945,1601,1602,1602,1601,80
|
|
20250122,131700,269899856,1601,1601,1601,1601,0
|
|
20250122,131600,269899856,1601,1601,1601,1601,0
|
|
20250122,131500,269899856,1601,1601,1601,1601,0
|
|
20250122,131400,269899856,1601,1601,1601,1601,0
|
|
20250122,131300,269899856,1601,1601,1601,1601,0
|
|
20250122,131200,269899856,1601,1601,1601,1601,0
|
|
20250122,131100,269899856,1601,1601,1601,1601,0
|
|
20250122,131000,269899856,1601,1601,1601,1601,0
|
|
20250122,130900,269899856,1601,1601,1601,1601,0
|
|
20250122,130800,269899856,1601,1601,1601,1601,0
|
|
20250122,130700,269899856,1601,1602,1602,1601,45
|
|
20250122,130600,269827805,1608,1608,1608,1608,0
|
|
20250122,130500,269827805,1608,1608,1608,1608,0
|
|
20250122,130400,269827805,1608,1608,1608,1608,0
|
|
20250122,130300,269827805,1608,1608,1608,1608,0
|
|
20250122,130200,269827805,1608,1608,1608,1608,0
|
|
20250122,130100,269827805,1608,1608,1608,1608,0
|
|
20250122,130000,269827805,1608,1607,1608,1607,100
|
|
20250122,125900,269667097,1607,1607,1607,1607,0
|
|
20250122,125800,269667097,1607,1607,1607,1607,0
|
|
20250122,125700,269667097,1607,1607,1607,1607,51
|
|
20250122,125600,269585140,1607,1607,1607,1607,0
|
|
20250122,125500,269585140,1607,1607,1607,1607,0
|
|
20250122,125400,269585140,1607,1606,1607,1606,2
|
|
20250122,125300,269581927,1606,1606,1606,1606,0
|
|
20250122,125200,269581927,1606,1606,1606,1606,0
|
|
20250122,125100,269581927,1606,1606,1606,1606,0
|
|
20250122,125000,269581927,1606,1606,1606,1606,1
|
|
20250122,124900,269580321,1605,1605,1605,1605,50
|
|
20250122,124800,269500071,1605,1605,1605,1605,0
|
|
20250122,124700,269500071,1605,1605,1605,1605,400
|
|
20250122,124600,268858071,1600,1605,1605,1600,3510
|
|
20250122,124500,263242021,1600,1601,1601,1600,4009
|
|
20250122,124400,256827410,1608,1608,1608,1608,100
|
|
20250122,124300,256666610,1600,1604,1604,1600,4955
|
|
20250122,124200,248730155,1603,1610,1610,1603,3397
|
|
20250122,124100,243280611,1610,1610,1610,1610,9
|
|
20250122,124000,243266121,1613,1613,1613,1613,0
|
|
20250122,123900,243266121,1613,1613,1613,1613,6
|
|
20250122,123800,243256443,1610,1610,1610,1610,0
|
|
20250122,123700,243256443,1610,1610,1610,1610,0
|
|
20250122,123600,243256443,1610,1610,1610,1610,10
|
|
20250122,123500,243240343,1611,1611,1611,1611,21
|
|
20250122,123400,243206512,1611,1614,1614,1611,11
|
|
20250122,123300,243188761,1612,1612,1612,1612,50
|
|
20250122,123200,243108161,1614,1614,1614,1614,10
|
|
20250122,123100,243092021,1614,1613,1614,1613,22
|
|
20250122,123000,243056515,1614,1614,1614,1614,10
|
|
20250122,122900,243040375,1614,1614,1614,1614,10
|
|
20250122,122800,243024235,1614,1614,1614,1614,0
|
|
20250122,122700,243024235,1614,1614,1614,1614,2
|
|
20250122,122600,243021007,1615,1615,1615,1615,0
|
|
20250122,122500,243021007,1615,1615,1615,1615,0
|
|
20250122,122400,243021007,1615,1615,1615,1615,0
|
|
20250122,122300,243021007,1615,1614,1615,1614,200
|
|
20250122,122200,242698154,1606,1606,1606,1606,70
|
|
20250122,122100,242585734,1606,1606,1606,1606,0
|
|
20250122,122000,242585734,1606,1606,1606,1606,379
|
|
20250122,121900,241977060,1606,1606,1606,1606,121
|
|
20250122,121800,241782734,1616,1616,1616,1616,13
|
|
20250122,121700,241761726,1617,1617,1617,1617,0
|
|
20250122,121600,241761726,1617,1615,1617,1615,300
|
|
20250122,121500,241277166,1615,1613,1615,1613,100
|
|
20250122,121400,241115784,1613,1613,1613,1613,0
|
|
20250122,121300,241115784,1613,1613,1613,1613,0
|
|
20250122,121200,241115784,1613,1613,1613,1613,0
|
|
20250122,121100,241115784,1613,1613,1613,1613,0
|
|
20250122,121000,241115784,1613,1613,1613,1613,0
|
|
20250122,120900,241115784,1613,1613,1613,1613,1
|
|
20250122,120800,241114171,1605,1605,1605,1605,0
|
|
20250122,120700,241114171,1605,1605,1605,1605,0
|
|
20250122,120600,241114171,1605,1605,1605,1605,0
|
|
20250122,120500,241114171,1605,1607,1607,1605,4287
|
|
20250122,120400,234232392,1607,1607,1607,1607,0
|
|
20250122,120300,234232392,1607,1607,1607,1607,0
|
|
20250122,120200,234232392,1607,1607,1607,1607,1
|
|
20250122,120100,234230785,1610,1610,1610,1610,20
|
|
20250122,120000,234198585,1613,1613,1613,1613,0
|
|
20250122,115900,234198585,1613,1613,1613,1613,0
|
|
20250122,115800,234198585,1613,1613,1613,1613,0
|
|
20250122,115700,234198585,1613,1613,1613,1613,0
|
|
20250122,115600,234198585,1613,1613,1613,1613,0
|
|
20250122,115500,234198585,1613,1613,1613,1613,2
|
|
20250122,115400,234195359,1613,1613,1613,1613,0
|
|
20250122,115300,234195359,1613,1613,1613,1613,0
|
|
20250122,115200,234195359,1613,1613,1613,1613,0
|
|
20250122,115100,234195359,1613,1613,1613,1613,0
|
|
20250122,115000,234195359,1613,1613,1613,1613,0
|
|
20250122,114900,234195359,1613,1613,1613,1613,0
|
|
20250122,114800,234195359,1613,1613,1613,1613,0
|
|
20250122,114700,234195359,1613,1613,1613,1613,0
|
|
20250122,114600,234195359,1613,1613,1613,1613,20
|
|
20250122,114500,234163099,1613,1613,1613,1613,10
|
|
20250122,114400,234146969,1613,1613,1613,1613,0
|
|
20250122,114300,234146969,1613,1613,1613,1613,0
|
|
20250122,114200,234146969,1613,1613,1613,1613,0
|
|
20250122,114100,234146969,1613,1613,1613,1613,0
|
|
20250122,114000,234146969,1613,1613,1613,1613,0
|
|
20250122,113900,234146969,1613,1613,1613,1613,0
|
|
20250122,113800,234146969,1613,1613,1613,1613,0
|
|
20250122,113700,234146969,1613,1613,1613,1613,0
|
|
20250122,113600,234146969,1613,1613,1613,1613,0
|
|
20250122,113500,234146969,1613,1613,1613,1613,0
|
|
20250122,113400,234146969,1613,1613,1613,1613,8
|
|
20250122,113300,234134065,1616,1616,1616,1616,0
|
|
20250122,113200,234134065,1616,1616,1616,1616,0
|
|
20250122,113100,234134065,1616,1616,1616,1616,0
|
|
20250122,113000,234134065,1616,1606,1616,1606,5000
|
|
20250122,112900,226088015,1606,1606,1606,1606,0
|
|
20250122,112800,226088015,1606,1606,1606,1606,0
|
|
20250122,112700,226088015,1606,1606,1606,1606,425
|
|
20250122,112600,225405465,1605,1605,1605,1605,100
|
|
20250122,112500,225244965,1602,1602,1602,1602,0
|
|
20250122,112400,225244965,1602,1602,1602,1602,0
|
|
20250122,112300,225244965,1602,1603,1603,1602,1000
|
|
20250122,112200,223642870,1605,1605,1605,1605,0
|
|
20250122,112100,223642870,1605,1605,1605,1605,0
|
|
20250122,112000,223642870,1605,1605,1605,1605,86
|
|
20250122,111900,223504840,1606,1606,1606,1606,0
|
|
20250122,111800,223504840,1606,1606,1606,1606,0
|
|
20250122,111700,223504840,1606,1606,1606,1606,65
|
|
20250122,111600,223400450,1606,1606,1606,1606,4
|
|
20250122,111500,223394026,1605,1606,1606,1605,89
|
|
20250122,111400,223251174,1606,1606,1606,1606,2
|
|
20250122,111300,223247962,1606,1605,1606,1605,1530
|
|
20250122,111200,220791810,1605,1605,1605,1605,1000
|
|
20250122,111100,219186810,1602,1602,1602,1602,258
|
|
20250122,111000,218773494,1605,1605,1605,1605,0
|
|
20250122,110900,218773494,1605,1605,1605,1605,50
|
|
20250122,110800,218693244,1605,1604,1605,1604,100
|
|
20250122,110700,218532767,1605,1605,1605,1605,0
|
|
20250122,110600,218532767,1605,1605,1605,1605,0
|
|
20250122,110500,218532767,1605,1603,1605,1603,300
|
|
20250122,110400,218051765,1604,1604,1604,1604,0
|
|
20250122,110300,218051765,1604,1604,1604,1604,0
|
|
20250122,110200,218051765,1604,1604,1604,1604,0
|
|
20250122,110100,218051765,1604,1604,1604,1604,625
|
|
20250122,110000,217049265,1601,1601,1601,1601,14
|
|
20250122,105900,217026851,1604,1604,1604,1604,4
|
|
20250122,105800,217020435,1605,1605,1605,1605,0
|
|
20250122,105700,217020435,1605,1605,1605,1605,50
|
|
20250122,105600,216940185,1605,1605,1605,1605,2
|
|
20250122,105500,216936975,1605,1604,1605,1600,2071
|
|
20250122,105400,213623028,1605,1605,1605,1605,0
|
|
20250122,105300,213623028,1605,1605,1605,1605,0
|
|
20250122,105200,213623028,1605,1605,1605,1605,0
|
|
20250122,105100,213623028,1605,1605,1605,1605,0
|
|
20250122,105000,213623028,1605,1605,1605,1605,0
|
|
20250122,104900,213623028,1605,1605,1605,1605,0
|
|
20250122,104800,213623028,1605,1605,1605,1605,0
|
|
20250122,104700,213623028,1605,1605,1605,1605,0
|
|
20250122,104600,213623028,1605,1605,1605,1605,0
|
|
20250122,104500,213623028,1605,1605,1605,1605,0
|
|
20250122,104400,213623028,1605,1605,1605,1605,2469
|
|
20250122,104300,209660283,1605,1597,1605,1596,4431
|
|
20250122,104200,202551551,1604,1604,1604,1604,0
|
|
20250122,104100,202551551,1604,1604,1604,1604,0
|
|
20250122,104000,202551551,1604,1604,1604,1604,1
|
|
20250122,103900,202549947,1596,1596,1596,1596,37
|
|
20250122,103800,202490895,1596,1604,1604,1595,5
|
|
20250122,103700,202482892,1595,1603,1604,1595,1112
|
|
20250122,103600,200700477,1595,1603,1603,1595,5
|
|
20250122,103500,200692470,1600,1600,1600,1600,10
|
|
20250122,103400,200676470,1604,1600,1604,1600,100
|
|
20250122,103300,200516410,1600,1599,1600,1599,60
|
|
20250122,103200,200420456,1593,1593,1593,1593,200
|
|
20250122,103100,200101856,1599,1599,1599,1599,0
|
|
20250122,103000,200101856,1599,1599,1599,1599,1
|
|
20250122,102900,200100257,1590,1590,1590,1590,0
|
|
20250122,102800,200100257,1590,1599,1599,1590,501
|
|
20250122,102700,199303658,1590,1590,1590,1590,1185
|
|
20250122,102600,197419508,1600,1600,1600,1600,0
|
|
20250122,102500,197419508,1600,1600,1600,1600,0
|
|
20250122,102400,197419508,1600,1605,1605,1600,3
|
|
20250122,102300,197414701,1601,1601,1601,1601,492
|
|
20250122,102200,196627009,1590,1596,1596,1587,13141
|
|
20250122,102100,175727441,1601,1601,1601,1601,2
|
|
20250122,102000,175724239,1600,1600,1600,1600,0
|
|
20250122,101900,175724239,1600,1600,1600,1600,1549
|
|
20250122,101800,173245839,1600,1600,1600,1600,467
|
|
20250122,101700,172498639,1600,1602,1602,1599,1527
|
|
20250122,101600,170056326,1610,1602,1610,1602,152
|
|
20250122,101500,169811614,1611,1602,1611,1602,2
|
|
20250122,101400,169808401,1611,1602,1611,1602,2
|
|
20250122,101300,169805188,1610,1610,1610,1610,0
|
|
20250122,101200,169805188,1610,1609,1610,1609,500
|
|
20250122,101100,169000299,1610,1610,1610,1610,0
|
|
20250122,101000,169000299,1610,1610,1610,1610,1
|
|
20250122,100900,168998689,1611,1611,1612,1600,5673
|
|
20250122,100800,159910453,1611,1611,1611,1611,49
|
|
20250122,100700,159831514,1611,1611,1611,1611,0
|
|
20250122,100600,159831514,1611,1611,1611,1611,150
|
|
20250122,100500,159589864,1611,1611,1611,1611,537
|
|
20250122,100400,158724757,1611,1611,1611,1611,0
|
|
20250122,100300,158724757,1611,1611,1611,1599,1425
|
|
20250122,100200,156443427,1611,1611,1611,1611,15
|
|
20250122,100100,156419262,1611,1611,1611,1611,0
|
|
20250122,100000,156419262,1611,1603,1611,1600,2218
|
|
20250122,095900,152869913,1612,1612,1612,1612,0
|
|
20250122,095800,152869913,1612,1612,1612,1612,0
|
|
20250122,095700,152869913,1612,1612,1612,1612,0
|
|
20250122,095600,152869913,1612,1612,1612,1612,0
|
|
20250122,095500,152869913,1612,1612,1612,1612,1
|
|
20250122,095400,152868301,1600,1600,1600,1600,0
|
|
20250122,095300,152868301,1600,1606,1607,1600,122
|
|
20250122,095200,152672786,1610,1611,1611,1610,30
|
|
20250122,095100,152624476,1611,1611,1611,1611,0
|
|
20250122,095000,152624476,1611,1611,1611,1611,0
|
|
20250122,094900,152624476,1611,1610,1611,1610,520
|
|
20250122,094800,151786776,1610,1607,1610,1607,4777
|
|
20250122,094700,144097492,1600,1607,1607,1600,308
|
|
20250122,094600,143602592,1607,1607,1607,1600,955
|
|
20250122,094500,142067942,1602,1592,1602,1592,66
|
|
20250122,094400,141962629,1601,1601,1601,1601,618
|
|
20250122,094300,140973211,1601,1600,1601,1600,67
|
|
20250122,094200,140866006,1600,1600,1600,1600,400
|
|
20250122,094100,140226006,1600,1591,1600,1591,7006
|
|
20250122,094000,129022851,1590,1591,1591,1590,1500
|
|
20250122,093900,126637205,1592,1608,1608,1592,4156
|
|
20250122,093800,120003198,1608,1601,1608,1601,251
|
|
20250122,093700,119601340,1608,1611,1611,1608,55
|
|
20250122,093600,119512750,1611,1611,1611,1611,50
|
|
20250122,093500,119432200,1611,1610,1611,1610,16
|
|
20250122,093400,119406439,1598,1598,1598,1598,0
|
|
20250122,093300,119406439,1598,1611,1611,1597,3564
|
|
20250122,093200,113704306,1595,1598,1598,1595,1000
|
|
20250122,093100,112109295,1611,1600,1611,1599,883
|
|
20250122,093000,110696195,1600,1603,1603,1600,3139
|
|
20250122,092900,105669779,1601,1602,1602,1601,1310
|
|
20250122,092800,103572165,1602,1620,1620,1602,7595
|
|
20250122,092700,91380637,1607,1609,1623,1607,2213
|
|
20250122,092600,87822934,1609,1611,1611,1609,2644
|
|
20250122,092500,83566237,1611,1625,1625,1611,1217
|
|
20250122,092400,81604621,1616,1625,1625,1616,419
|
|
20250122,092300,80927479,1627,1618,1627,1617,561
|
|
20250122,092200,80019873,1618,1625,1625,1617,3319
|
|
20250122,092100,74638475,1625,1625,1625,1625,2
|
|
20250122,092000,74635225,1630,1630,1630,1626,210
|
|
20250122,091900,74293321,1630,1631,1632,1630,18
|
|
20250122,091800,74263966,1626,1626,1626,1626,0
|
|
20250122,091700,74263966,1626,1642,1642,1626,58
|
|
20250122,091600,74169626,1643,1639,1643,1639,3520
|
|
20250122,091500,68393180,1640,1635,1640,1634,4712
|
|
20250122,091400,60677882,1621,1620,1621,1620,212
|
|
20250122,091300,60334435,1637,1637,1637,1620,1235
|
|
20250122,091200,58329390,1637,1622,1637,1622,502
|
|
20250122,091100,57515116,1628,1631,1631,1627,1558
|
|
20250122,091000,54975903,1631,1638,1639,1631,2325
|
|
20250122,090900,51175866,1634,1634,1634,1634,0
|
|
20250122,090800,51175866,1634,1651,1651,1634,18480
|
|
20250122,090700,20956983,1651,1647,1651,1645,1040
|
|
20250122,090600,19244983,1651,1651,1651,1651,129
|
|
20250122,090500,19032004,1651,1648,1651,1648,10
|
|
20250122,090400,19015497,1649,1652,1652,1649,3018
|
|
20250122,090300,14032757,1652,1651,1652,1650,1301
|
|
20250122,090200,11883517,1651,1657,1657,1651,580
|
|
20250122,090100,10925183,1651,1652,1669,1651,49
|
|
20250122,090000,10844055,1651,1647,1651,1647,6574
|