649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,194600,483988427,1533,1533,1533,1533,1618
|
|
20250123,194500,483988427,1533,1533,1533,1533,0
|
|
20250123,194400,483988427,1533,1533,1533,1533,0
|
|
20250123,194300,483988427,1533,1533,1533,1533,0
|
|
20250123,194200,483988427,1533,1533,1533,1533,0
|
|
20250123,194100,483988427,1533,1533,1533,1533,0
|
|
20250123,194000,483988427,1533,1533,1533,1533,0
|
|
20250123,193900,483988427,1533,1533,1533,1533,0
|
|
20250123,193800,483988427,1533,1533,1533,1533,0
|
|
20250123,193700,483988427,1533,1533,1533,1533,0
|
|
20250123,193600,483988427,1533,1533,1533,1533,0
|
|
20250123,193500,483988427,1533,1533,1533,1533,0
|
|
20250123,193400,483988427,1533,1533,1533,1533,0
|
|
20250123,193300,483988427,1533,1533,1533,1533,0
|
|
20250123,193200,483988427,1533,1533,1533,1533,0
|
|
20250123,193100,483988427,1533,1533,1533,1533,0
|
|
20250123,193000,483988427,1533,1533,1533,1533,0
|
|
20250123,192900,483988427,1533,1533,1533,1533,0
|
|
20250123,192800,483988427,1533,1533,1533,1533,0
|
|
20250123,192700,483988427,1533,1533,1533,1533,0
|
|
20250123,192600,483988427,1533,1533,1533,1533,0
|
|
20250123,192500,483988427,1533,1533,1533,1533,0
|
|
20250123,192400,483988427,1533,1533,1533,1533,0
|
|
20250123,192300,483988427,1533,1533,1533,1533,0
|
|
20250123,192200,483988427,1533,1533,1533,1533,0
|
|
20250123,192100,483988427,1533,1533,1533,1533,0
|
|
20250123,192000,483988427,1533,1533,1533,1533,0
|
|
20250123,191900,483988427,1533,1533,1533,1533,0
|
|
20250123,191800,483988427,1533,1533,1533,1533,0
|
|
20250123,191700,483988427,1533,1533,1533,1533,0
|
|
20250123,191600,483988427,1533,1533,1533,1533,1618
|
|
20250123,191500,483988427,1533,1533,1533,1533,0
|
|
20250123,191400,483988427,1533,1533,1533,1533,0
|
|
20250123,191300,483988427,1533,1533,1533,1533,0
|
|
20250123,191200,483988427,1533,1533,1533,1533,0
|
|
20250123,191100,483988427,1533,1533,1533,1533,0
|
|
20250123,191000,483988427,1533,1533,1533,1533,0
|
|
20250123,190900,483988427,1533,1533,1533,1533,0
|
|
20250123,190800,483988427,1533,1533,1533,1533,0
|
|
20250123,190700,483988427,1533,1533,1533,1533,0
|
|
20250123,190600,483988427,1533,1533,1533,1533,0
|
|
20250123,190500,483988427,1533,1533,1533,1533,0
|
|
20250123,190400,483988427,1533,1533,1533,1533,0
|
|
20250123,190300,483988427,1533,1533,1533,1533,0
|
|
20250123,190200,483988427,1533,1533,1533,1533,0
|
|
20250123,190100,483988427,1533,1533,1533,1533,0
|
|
20250123,190000,483988427,1533,1533,1533,1533,0
|
|
20250123,185900,483988427,1533,1533,1533,1533,0
|
|
20250123,185800,483988427,1533,1533,1533,1533,0
|
|
20250123,185700,483988427,1533,1533,1533,1533,0
|
|
20250123,185600,483988427,1533,1533,1533,1533,0
|
|
20250123,185500,483988427,1533,1533,1533,1533,0
|
|
20250123,185400,483988427,1533,1533,1533,1533,0
|
|
20250123,185300,483988427,1533,1533,1533,1533,0
|
|
20250123,185200,483988427,1533,1533,1533,1533,0
|
|
20250123,185100,483988427,1533,1533,1533,1533,0
|
|
20250123,185000,483988427,1533,1533,1533,1533,0
|
|
20250123,184900,483988427,1533,1533,1533,1533,0
|
|
20250123,184800,483988427,1533,1533,1533,1533,0
|
|
20250123,184700,483988427,1533,1533,1533,1533,0
|
|
20250123,184600,483988427,1533,1533,1533,1533,1618
|
|
20250123,184500,483988427,1533,1533,1533,1533,0
|
|
20250123,184400,483988427,1533,1533,1533,1533,0
|
|
20250123,184300,483988427,1533,1533,1533,1533,0
|
|
20250123,184200,483988427,1533,1533,1533,1533,0
|
|
20250123,184100,483988427,1533,1533,1533,1533,0
|
|
20250123,184000,483988427,1533,1533,1533,1533,0
|
|
20250123,183900,483988427,1533,1533,1533,1533,0
|
|
20250123,183800,483988427,1533,1533,1533,1533,0
|
|
20250123,183700,483988427,1533,1533,1533,1533,0
|
|
20250123,183600,483988427,1533,1533,1533,1533,0
|
|
20250123,183500,483988427,1533,1533,1533,1533,0
|
|
20250123,183400,483988427,1533,1533,1533,1533,0
|
|
20250123,183300,483988427,1533,1533,1533,1533,0
|
|
20250123,183200,483988427,1533,1533,1533,1533,0
|
|
20250123,183100,483988427,1533,1533,1533,1533,0
|
|
20250123,183000,483988427,1533,1533,1533,1533,0
|
|
20250123,182900,483988427,1533,1533,1533,1533,0
|
|
20250123,182800,483988427,1533,1533,1533,1533,0
|
|
20250123,182700,483988427,1533,1533,1533,1533,0
|
|
20250123,182600,483988427,1533,1533,1533,1533,0
|
|
20250123,182500,483988427,1533,1533,1533,1533,0
|
|
20250123,182400,483988427,1533,1533,1533,1533,0
|
|
20250123,182300,483988427,1533,1533,1533,1533,0
|
|
20250123,182200,483988427,1533,1533,1533,1533,0
|
|
20250123,182100,483988427,1533,1533,1533,1533,0
|
|
20250123,182000,483988427,1533,1533,1533,1533,0
|
|
20250123,181900,483988427,1533,1533,1533,1533,0
|
|
20250123,181800,483988427,1533,1533,1533,1533,0
|
|
20250123,181700,483988427,1533,1533,1533,1533,0
|
|
20250123,181600,483988427,1533,1533,1533,1533,1618
|
|
20250123,181500,483988427,1533,1533,1533,1533,0
|
|
20250123,181400,483988427,1533,1533,1533,1533,0
|
|
20250123,181300,483988427,1533,1533,1533,1533,0
|
|
20250123,181200,483988427,1533,1533,1533,1533,0
|
|
20250123,181100,483988427,1533,1533,1533,1533,0
|
|
20250123,181000,483988427,1533,1533,1533,1533,0
|
|
20250123,180900,483988427,1533,1533,1533,1533,0
|
|
20250123,180800,483988427,1533,1533,1533,1533,0
|
|
20250123,180700,483988427,1533,1533,1533,1533,0
|
|
20250123,180600,483988427,1533,1533,1533,1533,0
|
|
20250123,180500,483988427,1533,1533,1533,1533,0
|
|
20250123,180400,483988427,1533,1533,1533,1533,0
|
|
20250123,180300,483988427,1533,1533,1533,1533,0
|
|
20250123,180200,483988427,1533,1533,1533,1533,0
|
|
20250123,180100,483988427,1533,1533,1533,1533,0
|
|
20250123,180000,483988427,1533,1533,1533,1533,0
|
|
20250123,175900,483988427,1533,1533,1533,1533,0
|
|
20250123,175800,483988427,1533,1533,1533,1533,0
|
|
20250123,175700,483988427,1533,1533,1533,1533,0
|
|
20250123,175600,483988427,1533,1533,1533,1533,0
|
|
20250123,175500,483988427,1533,1533,1533,1533,0
|
|
20250123,175400,483988427,1533,1533,1533,1533,0
|
|
20250123,175300,483988427,1533,1533,1533,1533,0
|
|
20250123,175200,483988427,1533,1533,1533,1533,0
|
|
20250123,175100,483988427,1533,1533,1533,1533,0
|
|
20250123,175000,483988427,1533,1533,1533,1533,0
|
|
20250123,174900,483988427,1533,1533,1533,1533,0
|
|
20250123,174800,483988427,1533,1533,1533,1533,0
|
|
20250123,174700,483988427,1533,1533,1533,1533,0
|
|
20250123,174600,483988427,1533,1533,1533,1533,1618
|
|
20250123,174500,483988427,1533,1533,1533,1533,0
|
|
20250123,174400,483988427,1533,1533,1533,1533,0
|
|
20250123,174300,483988427,1533,1533,1533,1533,0
|
|
20250123,174200,483988427,1533,1533,1533,1533,0
|
|
20250123,174100,483988427,1533,1533,1533,1533,0
|
|
20250123,174000,483988427,1533,1533,1533,1533,0
|
|
20250123,173900,483988427,1533,1533,1533,1533,0
|
|
20250123,173800,483988427,1533,1533,1533,1533,0
|
|
20250123,173700,483988427,1533,1533,1533,1533,0
|
|
20250123,173600,483988427,1533,1533,1533,1533,0
|
|
20250123,173500,483988427,1533,1533,1533,1533,0
|
|
20250123,173400,483988427,1533,1533,1533,1533,0
|
|
20250123,173300,483988427,1533,1533,1533,1533,0
|
|
20250123,173200,483988427,1533,1533,1533,1533,0
|
|
20250123,173100,483988427,1533,1533,1533,1533,0
|
|
20250123,173000,483988427,1533,1533,1533,1533,0
|
|
20250123,172900,483988427,1533,1533,1533,1533,0
|
|
20250123,172800,483988427,1533,1533,1533,1533,0
|
|
20250123,172700,483988427,1533,1533,1533,1533,0
|
|
20250123,172600,483988427,1533,1533,1533,1533,0
|
|
20250123,172500,483988427,1533,1533,1533,1533,0
|
|
20250123,172400,483988427,1533,1533,1533,1533,0
|
|
20250123,172300,483988427,1533,1533,1533,1533,0
|
|
20250123,172200,483988427,1533,1533,1533,1533,0
|
|
20250123,172100,483988427,1533,1533,1533,1533,0
|
|
20250123,172000,483988427,1533,1533,1533,1533,0
|
|
20250123,171900,483988427,1533,1533,1533,1533,0
|
|
20250123,171800,483988427,1533,1533,1533,1533,0
|
|
20250123,171700,483988427,1533,1533,1533,1533,0
|
|
20250123,171600,483988427,1533,1533,1533,1533,1618
|
|
20250123,171500,483988427,1533,1533,1533,1533,0
|
|
20250123,171400,483988427,1533,1533,1533,1533,0
|
|
20250123,171300,483988427,1533,1533,1533,1533,0
|
|
20250123,171200,483988427,1533,1533,1533,1533,0
|
|
20250123,171100,483988427,1533,1533,1533,1533,0
|
|
20250123,171000,483988427,1533,1533,1533,1533,0
|
|
20250123,170900,483988427,1533,1533,1533,1533,0
|
|
20250123,170800,483988427,1533,1533,1533,1533,0
|
|
20250123,170700,483988427,1533,1533,1533,1533,0
|
|
20250123,170600,483988427,1533,1533,1533,1533,0
|
|
20250123,170500,483988427,1533,1533,1533,1533,0
|
|
20250123,170400,483988427,1533,1533,1533,1533,0
|
|
20250123,170300,483988427,1533,1533,1533,1533,0
|
|
20250123,170200,483988427,1533,1533,1533,1533,0
|
|
20250123,170100,483988427,1533,1533,1533,1533,0
|
|
20250123,170000,483988427,1533,1533,1533,1533,0
|
|
20250123,165900,483988427,1533,1533,1533,1533,0
|
|
20250123,165800,483988427,1533,1533,1533,1533,0
|
|
20250123,165700,483988427,1533,1533,1533,1533,0
|
|
20250123,165600,483988427,1533,1533,1533,1533,0
|
|
20250123,165500,483988427,1533,1533,1533,1533,0
|
|
20250123,165400,483988427,1533,1533,1533,1533,0
|
|
20250123,165300,483988427,1533,1533,1533,1533,0
|
|
20250123,165200,483988427,1533,1533,1533,1533,0
|
|
20250123,165100,483988427,1533,1533,1533,1533,0
|
|
20250123,165000,483988427,1533,1533,1533,1533,0
|
|
20250123,164900,483988427,1533,1533,1533,1533,0
|
|
20250123,164800,483988427,1533,1533,1533,1533,0
|
|
20250123,164700,483988427,1533,1533,1533,1533,0
|
|
20250123,164600,483988427,1533,1533,1533,1533,1618
|
|
20250123,164500,483988427,1533,1533,1533,1533,0
|
|
20250123,164400,483988427,1533,1533,1533,1533,0
|
|
20250123,164300,483988427,1533,1533,1533,1533,0
|
|
20250123,164200,483988427,1533,1533,1533,1533,0
|
|
20250123,164100,483988427,1533,1533,1533,1533,0
|
|
20250123,164000,483988427,1533,1533,1533,1533,0
|
|
20250123,163900,483988427,1533,1533,1533,1533,0
|
|
20250123,163800,483988427,1533,1533,1533,1533,0
|
|
20250123,163700,483988427,1533,1533,1533,1533,0
|
|
20250123,163600,483988427,1533,1533,1533,1533,0
|
|
20250123,163500,483988427,1533,1533,1533,1533,0
|
|
20250123,163400,483988427,1533,1533,1533,1533,0
|
|
20250123,163300,483988427,1533,1533,1533,1533,0
|
|
20250123,163200,483988427,1533,1533,1533,1533,0
|
|
20250123,163100,483988427,1533,1533,1533,1533,0
|
|
20250123,163000,483988427,1533,1533,1533,1533,0
|
|
20250123,162900,483988427,1533,1533,1533,1533,0
|
|
20250123,162800,483988427,1533,1533,1533,1533,0
|
|
20250123,162700,483988427,1533,1533,1533,1533,0
|
|
20250123,162600,483988427,1533,1533,1533,1533,0
|
|
20250123,162500,483988427,1533,1533,1533,1533,0
|
|
20250123,162400,483988427,1533,1533,1533,1533,0
|
|
20250123,162300,483988427,1533,1533,1533,1533,0
|
|
20250123,162200,483988427,1533,1533,1533,1533,0
|
|
20250123,162100,483988427,1533,1533,1533,1533,0
|
|
20250123,162000,483988427,1533,1533,1533,1533,0
|
|
20250123,161900,483988427,1533,1533,1533,1533,0
|
|
20250123,161800,483988427,1533,1533,1533,1533,0
|
|
20250123,161700,483988427,1533,1533,1533,1533,0
|
|
20250123,161600,483988427,1533,1533,1533,1533,1618
|
|
20250123,161500,483988427,1533,1533,1533,1533,0
|
|
20250123,161400,483988427,1533,1533,1533,1533,0
|
|
20250123,161300,483988427,1533,1533,1533,1533,0
|
|
20250123,161200,483988427,1533,1533,1533,1533,0
|
|
20250123,161100,483988427,1533,1533,1533,1533,0
|
|
20250123,161000,483988427,1533,1533,1533,1533,0
|
|
20250123,160900,483988427,1533,1533,1533,1533,0
|
|
20250123,160800,483988427,1533,1533,1533,1533,0
|
|
20250123,160700,483988427,1533,1533,1533,1533,0
|
|
20250123,160600,483988427,1533,1533,1533,1533,0
|
|
20250123,160500,483988427,1533,1533,1533,1533,0
|
|
20250123,160400,483988427,1533,1533,1533,1533,0
|
|
20250123,160300,483988427,1533,1533,1533,1533,0
|
|
20250123,160200,483988427,1533,1533,1533,1533,0
|
|
20250123,160100,483988427,1533,1533,1533,1533,0
|
|
20250123,160000,483988427,1533,1533,1533,1533,0
|
|
20250123,155900,483988427,1533,1533,1533,1533,0
|
|
20250123,155800,483988427,1533,1533,1533,1533,0
|
|
20250123,155700,483988427,1533,1533,1533,1533,0
|
|
20250123,155600,483988427,1533,1533,1533,1533,0
|
|
20250123,155500,483988427,1533,1533,1533,1533,0
|
|
20250123,155400,483988427,1533,1533,1533,1533,0
|
|
20250123,155300,483988427,1533,1533,1533,1533,0
|
|
20250123,155200,483988427,1533,1533,1533,1533,0
|
|
20250123,155100,483988427,1533,1533,1533,1533,0
|
|
20250123,155000,483988427,1533,1533,1533,1533,0
|
|
20250123,154900,483988427,1533,1533,1533,1533,0
|
|
20250123,154800,483988427,1533,1533,1533,1533,0
|
|
20250123,154700,483988427,1533,1533,1533,1533,0
|
|
20250123,154600,483988427,1533,1533,1533,1533,1618
|
|
20250123,154500,483988427,1533,1533,1533,1533,0
|
|
20250123,154400,483988427,1533,1533,1533,1533,0
|
|
20250123,154300,483988427,1533,1533,1533,1533,0
|
|
20250123,154200,483988427,1533,1533,1533,1533,0
|
|
20250123,154100,483988427,1533,1533,1533,1533,0
|
|
20250123,154000,483988427,1533,1533,1533,1533,0
|
|
20250123,153900,483988427,1533,1533,1533,1533,0
|
|
20250123,153800,483988427,1533,1533,1533,1533,0
|
|
20250123,153700,483988427,1533,1533,1533,1533,0
|
|
20250123,153600,483988427,1533,1533,1533,1533,0
|
|
20250123,153500,483988427,1533,1533,1533,1533,0
|
|
20250123,153400,483988427,1533,1533,1533,1533,0
|
|
20250123,153300,483988427,1533,1533,1533,1533,0
|
|
20250123,153200,483988427,1533,1533,1533,1533,0
|
|
20250123,153100,483988427,1533,1533,1533,1533,0
|
|
20250123,153000,483988427,1533,1533,1533,1533,1618
|
|
20250123,152900,481508033,1533,1533,1533,1533,0
|
|
20250123,152800,481508033,1533,1533,1533,1533,0
|
|
20250123,152700,481508033,1533,1533,1533,1533,0
|
|
20250123,152600,481508033,1533,1533,1533,1533,0
|
|
20250123,152500,481508033,1533,1533,1533,1533,0
|
|
20250123,152400,481508033,1533,1533,1533,1533,0
|
|
20250123,152300,481508033,1533,1533,1533,1533,0
|
|
20250123,152200,481508033,1533,1533,1533,1533,0
|
|
20250123,152100,481508033,1533,1533,1533,1533,0
|
|
20250123,152000,481508033,1533,1533,1533,1533,0
|
|
20250123,151900,481508033,1533,1533,1533,1533,1
|
|
20250123,151800,481506500,1533,1532,1533,1532,5013
|
|
20250123,151700,473821771,1533,1529,1533,1529,4947
|
|
20250123,151600,466242008,1533,1533,1533,1533,0
|
|
20250123,151500,466242008,1533,1529,1533,1529,465
|
|
20250123,151400,465531007,1533,1533,1533,1533,0
|
|
20250123,151300,465531007,1533,1533,1533,1533,0
|
|
20250123,151200,465531007,1533,1533,1533,1533,7
|
|
20250123,151100,465520276,1533,1533,1533,1533,100
|
|
20250123,151000,465366976,1533,1533,1533,1533,3
|
|
20250123,150900,465362377,1533,1529,1533,1529,11
|
|
20250123,150800,465345554,1535,1535,1535,1535,64
|
|
20250123,150700,465247314,1535,1535,1535,1535,0
|
|
20250123,150600,465247314,1535,1535,1535,1535,70
|
|
20250123,150500,465139864,1535,1535,1535,1535,0
|
|
20250123,150400,465139864,1535,1535,1535,1535,0
|
|
20250123,150300,465139864,1535,1535,1535,1535,2
|
|
20250123,150200,465136794,1527,1527,1527,1527,0
|
|
20250123,150100,465136794,1527,1527,1527,1527,0
|
|
20250123,150000,465136794,1527,1527,1527,1527,0
|
|
20250123,145900,465136794,1527,1527,1527,1527,0
|
|
20250123,145800,465136794,1527,1528,1528,1527,1588
|
|
20250123,145700,462710816,1535,1535,1535,1535,2204
|
|
20250123,145600,459327676,1535,1534,1535,1534,3220
|
|
20250123,145500,454387207,1535,1535,1535,1535,0
|
|
20250123,145400,454387207,1535,1535,1535,1535,1000
|
|
20250123,145300,452852207,1529,1529,1529,1529,847
|
|
20250123,145200,451557144,1535,1535,1535,1535,10
|
|
20250123,145100,451541794,1535,1535,1535,1535,0
|
|
20250123,145000,451541794,1535,1535,1535,1535,0
|
|
20250123,144900,451541794,1535,1535,1535,1535,0
|
|
20250123,144800,451541794,1535,1535,1535,1535,0
|
|
20250123,144700,451541794,1535,1535,1535,1535,4
|
|
20250123,144600,451535654,1535,1535,1535,1535,28
|
|
20250123,144500,451492674,1530,1530,1530,1530,0
|
|
20250123,144400,451492674,1530,1532,1532,1530,63
|
|
20250123,144300,451396224,1531,1531,1531,1531,252
|
|
20250123,144200,451010412,1536,1536,1536,1536,0
|
|
20250123,144100,451010412,1536,1536,1536,1536,0
|
|
20250123,144000,451010412,1536,1530,1536,1530,503
|
|
20250123,143900,450240804,1535,1534,1535,1534,1273
|
|
20250123,143800,448287249,1530,1530,1530,1530,0
|
|
20250123,143700,448287249,1530,1530,1530,1530,210
|
|
20250123,143600,447965949,1530,1530,1530,1530,0
|
|
20250123,143500,447965949,1530,1530,1530,1530,0
|
|
20250123,143400,447965949,1530,1532,1532,1530,168
|
|
20250123,143300,447708899,1531,1530,1531,1530,72
|
|
20250123,143200,447598694,1534,1534,1534,1534,0
|
|
20250123,143100,447598694,1534,1534,1534,1534,0
|
|
20250123,143000,447598694,1534,1534,1534,1534,50
|
|
20250123,142900,447521994,1534,1534,1534,1534,5
|
|
20250123,142800,447514324,1530,1530,1530,1530,0
|
|
20250123,142700,447514324,1530,1530,1530,1530,70
|
|
20250123,142600,447407224,1530,1530,1530,1530,26
|
|
20250123,142500,447367444,1531,1531,1531,1531,0
|
|
20250123,142400,447367444,1531,1531,1531,1531,40
|
|
20250123,142300,447306204,1535,1535,1535,1535,0
|
|
20250123,142200,447306204,1535,1535,1535,1535,0
|
|
20250123,142100,447306204,1535,1535,1535,1535,50
|
|
20250123,142000,447229454,1535,1535,1535,1535,1002
|
|
20250123,141900,445691384,1535,1535,1535,1535,4
|
|
20250123,141800,445685244,1535,1535,1535,1535,0
|
|
20250123,141700,445685244,1535,1535,1535,1535,0
|
|
20250123,141600,445685244,1535,1535,1535,1535,7
|
|
20250123,141500,445674499,1535,1535,1535,1535,0
|
|
20250123,141400,445674499,1535,1535,1535,1535,0
|
|
20250123,141300,445674499,1535,1528,1535,1528,1000
|
|
20250123,141200,444142100,1527,1527,1527,1527,0
|
|
20250123,141100,444142100,1527,1527,1527,1527,47
|
|
20250123,141000,444070331,1527,1527,1527,1527,0
|
|
20250123,140900,444070331,1527,1527,1527,1527,5
|
|
20250123,140800,444062696,1527,1527,1527,1527,500
|
|
20250123,140700,443299196,1526,1526,1526,1526,47
|
|
20250123,140600,443227474,1526,1526,1526,1526,153
|
|
20250123,140500,442993996,1526,1526,1526,1526,150
|
|
20250123,140400,442765096,1527,1527,1527,1527,0
|
|
20250123,140300,442765096,1527,1527,1527,1527,0
|
|
20250123,140200,442765096,1527,1527,1527,1527,1
|
|
20250123,140100,442763569,1526,1526,1526,1526,500
|
|
20250123,140000,442000569,1526,1526,1526,1526,5
|
|
20250123,135900,441992939,1526,1526,1526,1526,1
|
|
20250123,135800,441991413,1522,1522,1522,1522,0
|
|
20250123,135700,441991413,1522,1522,1522,1522,0
|
|
20250123,135600,441991413,1522,1522,1522,1522,0
|
|
20250123,135500,441991413,1522,1522,1522,1522,0
|
|
20250123,135400,441991413,1522,1522,1522,1522,0
|
|
20250123,135300,441991413,1522,1522,1522,1522,0
|
|
20250123,135200,441991413,1522,1522,1522,1522,0
|
|
20250123,135100,441991413,1522,1522,1522,1522,0
|
|
20250123,135000,441991413,1522,1522,1522,1522,3
|
|
20250123,134900,441986847,1522,1522,1522,1522,0
|
|
20250123,134800,441986847,1522,1522,1522,1522,0
|
|
20250123,134700,441986847,1522,1522,1522,1522,0
|
|
20250123,134600,441986847,1522,1524,1525,1522,21
|
|
20250123,134500,441954849,1526,1526,1526,1526,0
|
|
20250123,134400,441954849,1526,1526,1526,1526,0
|
|
20250123,134300,441954849,1526,1523,1527,1523,770
|
|
20250123,134200,440781689,1522,1523,1523,1522,376
|
|
20250123,134100,440209384,1527,1527,1527,1527,1
|
|
20250123,134000,440207857,1527,1527,1527,1527,1
|
|
20250123,133900,440206330,1523,1524,1524,1523,42
|
|
20250123,133800,440142344,1525,1525,1528,1525,248
|
|
20250123,133700,439763671,1525,1525,1525,1525,20
|
|
20250123,133600,439733171,1525,1525,1525,1525,446
|
|
20250123,133500,439053021,1525,1525,1525,1525,82
|
|
20250123,133400,438927971,1525,1524,1525,1524,80
|
|
20250123,133300,438805993,1525,1525,1525,1525,4
|
|
20250123,133200,438799893,1525,1525,1525,1525,0
|
|
20250123,133100,438799893,1525,1525,1525,1525,0
|
|
20250123,133000,438799893,1525,1525,1525,1525,0
|
|
20250123,132900,438799893,1525,1525,1525,1525,0
|
|
20250123,132800,438799893,1525,1525,1525,1525,0
|
|
20250123,132700,438799893,1525,1525,1525,1525,1
|
|
20250123,132600,438798368,1525,1525,1525,1525,0
|
|
20250123,132500,438798368,1525,1525,1525,1525,5
|
|
20250123,132400,438790743,1522,1522,1522,1522,0
|
|
20250123,132300,438790743,1522,1522,1522,1522,0
|
|
20250123,132200,438790743,1522,1522,1522,1522,10
|
|
20250123,132100,438775523,1524,1524,1524,1524,0
|
|
20250123,132000,438775523,1524,1524,1524,1524,0
|
|
20250123,131900,438775523,1524,1524,1524,1524,0
|
|
20250123,131800,438775523,1524,1523,1524,1523,102
|
|
20250123,131700,438620175,1524,1524,1524,1524,198
|
|
20250123,131600,438318423,1525,1525,1525,1525,4
|
|
20250123,131500,438312323,1523,1524,1524,1523,34
|
|
20250123,131400,438260508,1525,1525,1525,1525,1
|
|
20250123,131300,438258983,1524,1524,1524,1524,0
|
|
20250123,131200,438258983,1524,1524,1524,1524,70
|
|
20250123,131100,438152303,1524,1524,1524,1524,0
|
|
20250123,131000,438152303,1524,1524,1524,1524,102
|
|
20250123,130900,437996855,1525,1525,1525,1525,0
|
|
20250123,130800,437996855,1525,1525,1525,1525,0
|
|
20250123,130700,437996855,1525,1525,1525,1525,19
|
|
20250123,130600,437967880,1525,1525,1525,1525,10
|
|
20250123,130500,437952630,1522,1522,1522,1522,0
|
|
20250123,130400,437952630,1522,1522,1522,1522,0
|
|
20250123,130300,437952630,1522,1522,1522,1522,1259
|
|
20250123,130200,436036432,1521,1521,1521,1521,0
|
|
20250123,130100,436036432,1521,1521,1521,1521,50
|
|
20250123,130000,435960382,1521,1521,1521,1521,150
|
|
20250123,125900,435732232,1521,1522,1522,1521,194
|
|
20250123,125800,435437064,1522,1521,1522,1521,62
|
|
20250123,125700,435342758,1522,1522,1522,1522,100
|
|
20250123,125600,435190558,1522,1522,1522,1522,3324
|
|
20250123,125500,430131430,1523,1524,1524,1523,699
|
|
20250123,125400,429066208,1525,1525,1525,1525,0
|
|
20250123,125300,429066208,1525,1525,1525,1525,1
|
|
20250123,125200,429064683,1525,1525,1525,1525,0
|
|
20250123,125100,429064683,1525,1525,1525,1525,3
|
|
20250123,125000,429060108,1525,1525,1525,1525,0
|
|
20250123,124900,429060108,1525,1525,1525,1525,0
|
|
20250123,124800,429060108,1525,1525,1525,1525,1
|
|
20250123,124700,429058583,1524,1524,1524,1524,0
|
|
20250123,124600,429058583,1524,1524,1524,1524,0
|
|
20250123,124500,429058583,1524,1524,1524,1524,0
|
|
20250123,124400,429058583,1524,1524,1524,1524,50
|
|
20250123,124300,428982383,1525,1525,1525,1525,0
|
|
20250123,124200,428982383,1525,1525,1525,1525,10
|
|
20250123,124100,428967133,1525,1525,1525,1525,10
|
|
20250123,124000,428951883,1522,1523,1523,1522,100
|
|
20250123,123900,428799627,1524,1525,1525,1524,86
|
|
20250123,123800,428668562,1525,1525,1525,1525,0
|
|
20250123,123700,428668562,1525,1525,1525,1525,4
|
|
20250123,123600,428662462,1524,1524,1524,1524,40
|
|
20250123,123500,428601502,1524,1524,1524,1524,0
|
|
20250123,123400,428601502,1524,1525,1525,1524,4
|
|
20250123,123300,428595403,1525,1525,1525,1525,117
|
|
20250123,123200,428416978,1525,1525,1525,1525,130
|
|
20250123,123100,428218728,1525,1525,1525,1525,500
|
|
20250123,123000,427456228,1521,1521,1521,1521,5
|
|
20250123,122900,427448623,1520,1520,1520,1520,0
|
|
20250123,122800,427448623,1520,1520,1520,1520,0
|
|
20250123,122700,427448623,1520,1519,1520,1518,708
|
|
20250123,122600,426373174,1519,1519,1519,1519,99
|
|
20250123,122500,426222793,1517,1517,1517,1517,0
|
|
20250123,122400,426222793,1517,1517,1517,1517,1307
|
|
20250123,122300,424240074,1517,1517,1517,1517,0
|
|
20250123,122200,424240074,1517,1516,1517,1516,3
|
|
20250123,122100,424235525,1516,1516,1516,1516,14
|
|
20250123,122000,424214301,1516,1516,1516,1516,35
|
|
20250123,121900,424161241,1517,1517,1517,1517,20
|
|
20250123,121800,424130901,1517,1517,1517,1517,13
|
|
20250123,121700,424111180,1517,1517,1517,1517,209
|
|
20250123,121600,423794127,1517,1517,1517,1517,50
|
|
20250123,121500,423718277,1517,1517,1517,1517,1385
|
|
20250123,121400,421617232,1516,1516,1517,1516,1150
|
|
20250123,121300,419873782,1516,1516,1516,1516,0
|
|
20250123,121200,419873782,1516,1512,1516,1512,1001
|
|
20250123,121100,418360266,1517,1517,1517,1517,1
|
|
20250123,121000,418358749,1517,1517,1517,1517,0
|
|
20250123,120900,418358749,1517,1517,1517,1517,0
|
|
20250123,120800,418358749,1517,1516,1517,1516,310
|
|
20250123,120700,417888499,1516,1516,1516,1516,100
|
|
20250123,120600,417736899,1516,1516,1516,1516,0
|
|
20250123,120500,417736899,1516,1516,1516,1516,0
|
|
20250123,120400,417736899,1516,1514,1516,1514,1816
|
|
20250123,120300,414985835,1514,1514,1514,1514,0
|
|
20250123,120200,414985835,1514,1514,1514,1514,26
|
|
20250123,120100,414946471,1506,1514,1514,1506,118
|
|
20250123,120000,414768591,1508,1514,1514,1508,101
|
|
20250123,115900,414615683,1508,1514,1514,1508,8
|
|
20250123,115800,414603595,1514,1514,1514,1514,2
|
|
20250123,115700,414600567,1507,1507,1507,1507,308
|
|
20250123,115600,414136411,1494,1501,1501,1493,16221
|
|
20250123,115500,389878019,1502,1505,1505,1502,8
|
|
20250123,115400,389865985,1500,1510,1510,1500,30568
|
|
20250123,115300,343974088,1510,1518,1518,1510,10000
|
|
20250123,115200,328863196,1521,1520,1521,1515,6033
|
|
20250123,115100,319709660,1521,1521,1521,1521,673
|
|
20250123,115000,318686027,1525,1525,1525,1525,0
|
|
20250123,114900,318686027,1525,1525,1525,1525,0
|
|
20250123,114800,318686027,1525,1518,1525,1518,358
|
|
20250123,114700,318142236,1518,1520,1520,1518,697
|
|
20250123,114600,317083381,1525,1525,1525,1525,0
|
|
20250123,114500,317083381,1525,1525,1525,1525,0
|
|
20250123,114400,317083381,1525,1525,1525,1525,1
|
|
20250123,114300,317081856,1525,1525,1525,1525,630
|
|
20250123,114200,316121106,1526,1527,1527,1526,25
|
|
20250123,114100,316082946,1520,1522,1522,1520,2864
|
|
20250123,114000,311729632,1521,1525,1525,1521,3005
|
|
20250123,113900,307155504,1525,1525,1525,1525,30
|
|
20250123,113800,307109754,1530,1530,1530,1530,0
|
|
20250123,113700,307109754,1530,1530,1530,1530,0
|
|
20250123,113600,307109754,1530,1530,1530,1530,4
|
|
20250123,113500,307103634,1524,1524,1524,1524,0
|
|
20250123,113400,307103634,1524,1524,1524,1524,1419
|
|
20250123,113300,304941078,1524,1526,1526,1524,2269
|
|
20250123,113200,301481207,1530,1530,1530,1530,0
|
|
20250123,113100,301481207,1530,1530,1530,1530,1
|
|
20250123,113000,301479677,1526,1526,1526,1526,475
|
|
20250123,112900,300754827,1526,1526,1526,1526,0
|
|
20250123,112800,300754827,1526,1526,1526,1526,0
|
|
20250123,112700,300754827,1526,1526,1526,1526,0
|
|
20250123,112600,300754827,1526,1526,1526,1526,0
|
|
20250123,112500,300754827,1526,1526,1526,1526,190
|
|
20250123,112400,300464887,1526,1526,1526,1526,0
|
|
20250123,112300,300464887,1526,1526,1526,1526,2716
|
|
20250123,112200,296320271,1526,1526,1526,1526,300
|
|
20250123,112100,295862471,1524,1524,1524,1524,0
|
|
20250123,112000,295862471,1524,1526,1526,1524,1220
|
|
20250123,111900,294002560,1526,1526,1526,1526,18
|
|
20250123,111800,293975092,1526,1526,1526,1526,140
|
|
20250123,111700,293761452,1526,1526,1526,1526,3
|
|
20250123,111600,293756874,1525,1532,1532,1525,11343
|
|
20250123,111500,276444751,1535,1535,1535,1535,1
|
|
20250123,111400,276443216,1534,1534,1534,1534,9
|
|
20250123,111300,276429410,1534,1534,1534,1534,0
|
|
20250123,111200,276429410,1534,1534,1534,1534,0
|
|
20250123,111100,276429410,1534,1534,1534,1534,0
|
|
20250123,111000,276429410,1534,1534,1534,1534,0
|
|
20250123,110900,276429410,1534,1534,1534,1534,70
|
|
20250123,110800,276322030,1534,1534,1534,1534,0
|
|
20250123,110700,276322030,1534,1534,1534,1534,0
|
|
20250123,110600,276322030,1534,1534,1534,1534,0
|
|
20250123,110500,276322030,1534,1534,1534,1534,0
|
|
20250123,110400,276322030,1534,1534,1534,1534,0
|
|
20250123,110300,276322030,1534,1534,1534,1534,0
|
|
20250123,110200,276322030,1534,1534,1534,1534,95
|
|
20250123,110100,276176300,1537,1537,1537,1537,300
|
|
20250123,110000,275715200,1540,1536,1540,1536,4000
|
|
20250123,105900,269557436,1536,1536,1536,1536,29
|
|
20250123,105800,269512892,1535,1535,1535,1535,0
|
|
20250123,105700,269512892,1535,1535,1535,1535,0
|
|
20250123,105600,269512892,1535,1535,1535,1535,1004
|
|
20250123,105500,267971752,1526,1526,1526,1526,0
|
|
20250123,105400,267971752,1526,1526,1526,1526,1
|
|
20250123,105300,267970226,1526,1526,1526,1526,0
|
|
20250123,105200,267970226,1526,1539,1540,1526,12000
|
|
20250123,105100,249574740,1539,1534,1539,1527,7001
|
|
20250123,105000,238867120,1540,1536,1540,1536,3030
|
|
20250123,104900,234201744,1540,1540,1540,1540,0
|
|
20250123,104800,234201744,1540,1540,1540,1540,0
|
|
20250123,104700,234201744,1540,1535,1540,1528,7002
|
|
20250123,104600,223452235,1540,1537,1540,1537,5000
|
|
20250123,104500,215759358,1537,1537,1537,1537,14
|
|
20250123,104400,215737840,1538,1532,1538,1532,8
|
|
20250123,104300,215725578,1532,1532,1532,1532,250
|
|
20250123,104200,215342578,1530,1530,1530,1530,9
|
|
20250123,104100,215328808,1530,1530,1530,1530,200
|
|
20250123,104000,215022808,1531,1531,1531,1531,0
|
|
20250123,103900,215022808,1531,1531,1531,1531,0
|
|
20250123,103800,215022808,1531,1531,1531,1531,8
|
|
20250123,103700,215010560,1530,1530,1530,1530,0
|
|
20250123,103600,215010560,1530,1530,1530,1530,36
|
|
20250123,103500,214955480,1530,1530,1530,1530,0
|
|
20250123,103400,214955480,1530,1530,1530,1530,1
|
|
20250123,103300,214953950,1532,1527,1532,1526,2001
|
|
20250123,103200,211900269,1526,1531,1531,1526,5000
|
|
20250123,103100,204262558,1531,1530,1531,1530,4746
|
|
20250123,103000,196996508,1530,1531,1532,1530,2775
|
|
20250123,102900,192750699,1531,1531,1531,1531,0
|
|
20250123,102800,192750699,1531,1538,1538,1531,3901
|
|
20250123,102700,186776861,1533,1534,1534,1533,1100
|
|
20250123,102600,185090161,1534,1534,1534,1534,100
|
|
20250123,102500,184936761,1538,1538,1538,1538,300
|
|
20250123,102400,184475361,1538,1539,1539,1538,2
|
|
20250123,102300,184472284,1535,1535,1535,1535,158
|
|
20250123,102200,184229754,1533,1533,1533,1533,46
|
|
20250123,102100,184159236,1533,1533,1533,1533,170
|
|
20250123,102000,183898626,1535,1535,1535,1535,0
|
|
20250123,101900,183898626,1535,1535,1535,1535,54
|
|
20250123,101800,183815736,1535,1533,1535,1532,2359
|
|
20250123,101700,180201744,1533,1533,1533,1533,201
|
|
20250123,101600,179893611,1535,1532,1535,1532,1001
|
|
20250123,101500,178360076,1533,1539,1539,1533,3309
|
|
20250123,101400,173286279,1539,1536,1539,1535,1792
|
|
20250123,101300,170534800,1536,1536,1536,1536,0
|
|
20250123,101200,170534800,1536,1540,1540,1536,95
|
|
20250123,101100,170388852,1540,1540,1540,1540,0
|
|
20250123,101000,170388852,1540,1540,1540,1540,0
|
|
20250123,100900,170388852,1540,1540,1540,1540,826
|
|
20250123,100800,169116812,1540,1540,1540,1540,110
|
|
20250123,100700,168947412,1540,1540,1540,1540,1
|
|
20250123,100600,168945872,1540,1540,1540,1540,2
|
|
20250123,100500,168942792,1540,1539,1540,1539,2697
|
|
20250123,100400,164792108,1537,1537,1537,1537,2
|
|
20250123,100300,164789034,1537,1539,1539,1537,32
|
|
20250123,100200,164739846,1539,1539,1539,1539,50
|
|
20250123,100100,164662896,1539,1539,1539,1539,141
|
|
20250123,100000,164445897,1539,1539,1539,1539,1006
|
|
20250123,095900,162897663,1532,1532,1532,1532,102
|
|
20250123,095800,162741399,1539,1539,1540,1539,1164
|
|
20250123,095700,160949913,1533,1534,1534,1533,1398
|
|
20250123,095600,158806581,1532,1532,1532,1532,123
|
|
20250123,095500,158618145,1534,1535,1535,1532,2040
|
|
20250123,095400,155488203,1536,1537,1537,1536,912
|
|
20250123,095300,154087368,1540,1540,1540,1540,1050
|
|
20250123,095200,152470368,1540,1540,1540,1540,104
|
|
20250123,095100,152310208,1540,1538,1540,1535,1512
|
|
20250123,095000,149987709,1540,1540,1540,1540,42
|
|
20250123,094900,149923029,1540,1540,1540,1538,773
|
|
20250123,094800,148733713,1540,1541,1541,1538,1549
|
|
20250123,094700,146349939,1542,1542,1542,1542,74
|
|
20250123,094600,146235831,1546,1546,1546,1546,0
|
|
20250123,094500,146235831,1546,1546,1546,1546,4
|
|
20250123,094400,146229647,1539,1549,1549,1539,519
|
|
20250123,094300,145430736,1549,1549,1549,1549,7
|
|
20250123,094200,145419893,1549,1544,1549,1544,200
|
|
20250123,094100,145111033,1544,1544,1544,1544,100
|
|
20250123,094000,144956633,1544,1544,1544,1544,0
|
|
20250123,093900,144956633,1544,1539,1544,1537,300
|
|
20250123,093800,144494930,1539,1539,1539,1539,26
|
|
20250123,093700,144454916,1540,1540,1540,1540,0
|
|
20250123,093600,144454916,1540,1543,1543,1540,17800
|
|
20250123,093500,117041357,1547,1544,1547,1544,4412
|
|
20250123,093400,110220422,1545,1546,1546,1545,168
|
|
20250123,093300,109960695,1545,1544,1545,1544,199
|
|
20250123,093200,109653339,1541,1535,1541,1535,225
|
|
20250123,093100,109306982,1540,1540,1545,1526,34656
|
|
20250123,093000,56183930,1540,1551,1551,1540,1117
|
|
20250123,092900,54453625,1551,1541,1551,1541,1135
|
|
20250123,092800,52699240,1545,1547,1551,1545,2608
|
|
20250123,092700,48668703,1551,1546,1551,1546,106
|
|
20250123,092600,48504817,1550,1550,1550,1550,5
|
|
20250123,092500,48497067,1550,1548,1550,1548,122
|
|
20250123,092400,48308207,1548,1552,1552,1548,1188
|
|
20250123,092300,46468580,1552,1557,1557,1550,7599
|
|
20250123,092200,34685995,1557,1568,1568,1557,4032
|
|
20250123,092100,28399355,1568,1558,1568,1558,1562
|
|
20250123,092000,25955759,1558,1558,1558,1558,0
|
|
20250123,091900,25955759,1558,1558,1558,1558,1566
|
|
20250123,091800,23515931,1558,1560,1560,1558,4132
|
|
20250123,091700,17070244,1573,1563,1573,1561,883
|
|
20250123,091600,15690972,1563,1563,1563,1563,0
|
|
20250123,091500,15690972,1563,1564,1564,1563,448
|
|
20250123,091400,14990724,1564,1565,1568,1564,971
|
|
20250123,091300,13471904,1566,1577,1577,1566,9
|
|
20250123,091200,13457768,1576,1576,1576,1576,134
|
|
20250123,091100,13246584,1576,1569,1577,1568,1259
|
|
20250123,091000,11271923,1568,1568,1568,1564,252
|
|
20250123,090900,10876807,1568,1567,1568,1563,123
|
|
20250123,090800,10684463,1568,1567,1568,1562,1259
|
|
20250123,090700,8716524,1568,1569,1569,1568,968
|
|
20250123,090600,7198137,1569,1579,1579,1569,66
|
|
20250123,090500,7094081,1579,1579,1579,1579,500
|
|
20250123,090400,6304581,1568,1570,1580,1568,208
|
|
20250123,090300,5976896,1579,1572,1579,1570,164
|
|
20250123,090200,5719346,1579,1596,1596,1572,3362
|
|
20250123,090100,415543,1582,1598,1598,1582,65
|
|
20250123,090000,312613,1588,1595,1595,1588,196
|