649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,194600,143921811,1548,1548,1548,1548,1023
|
|
20250124,194500,143921811,1548,1548,1548,1548,0
|
|
20250124,194400,143921811,1548,1548,1548,1548,0
|
|
20250124,194300,143921811,1548,1548,1548,1548,0
|
|
20250124,194200,143921811,1548,1548,1548,1548,0
|
|
20250124,194100,143921811,1548,1548,1548,1548,0
|
|
20250124,194000,143921811,1548,1548,1548,1548,0
|
|
20250124,193900,143921811,1548,1548,1548,1548,0
|
|
20250124,193800,143921811,1548,1548,1548,1548,0
|
|
20250124,193700,143921811,1548,1548,1548,1548,0
|
|
20250124,193600,143921811,1548,1548,1548,1548,0
|
|
20250124,193500,143921811,1548,1548,1548,1548,0
|
|
20250124,193400,143921811,1548,1548,1548,1548,0
|
|
20250124,193300,143921811,1548,1548,1548,1548,0
|
|
20250124,193200,143921811,1548,1548,1548,1548,0
|
|
20250124,193100,143921811,1548,1548,1548,1548,0
|
|
20250124,193000,143921811,1548,1548,1548,1548,0
|
|
20250124,192900,143921811,1548,1548,1548,1548,0
|
|
20250124,192800,143921811,1548,1548,1548,1548,0
|
|
20250124,192700,143921811,1548,1548,1548,1548,0
|
|
20250124,192600,143921811,1548,1548,1548,1548,0
|
|
20250124,192500,143921811,1548,1548,1548,1548,0
|
|
20250124,192400,143921811,1548,1548,1548,1548,0
|
|
20250124,192300,143921811,1548,1548,1548,1548,0
|
|
20250124,192200,143921811,1548,1548,1548,1548,0
|
|
20250124,192100,143921811,1548,1548,1548,1548,0
|
|
20250124,192000,143921811,1548,1548,1548,1548,0
|
|
20250124,191900,143921811,1548,1548,1548,1548,0
|
|
20250124,191800,143921811,1548,1548,1548,1548,0
|
|
20250124,191700,143921811,1548,1548,1548,1548,0
|
|
20250124,191600,143921811,1548,1548,1548,1548,1023
|
|
20250124,191500,143921811,1548,1548,1548,1548,0
|
|
20250124,191400,143921811,1548,1548,1548,1548,0
|
|
20250124,191300,143921811,1548,1548,1548,1548,0
|
|
20250124,191200,143921811,1548,1548,1548,1548,0
|
|
20250124,191100,143921811,1548,1548,1548,1548,0
|
|
20250124,191000,143921811,1548,1548,1548,1548,0
|
|
20250124,190900,143921811,1548,1548,1548,1548,0
|
|
20250124,190800,143921811,1548,1548,1548,1548,0
|
|
20250124,190700,143921811,1548,1548,1548,1548,0
|
|
20250124,190600,143921811,1548,1548,1548,1548,0
|
|
20250124,190500,143921811,1548,1548,1548,1548,0
|
|
20250124,190400,143921811,1548,1548,1548,1548,0
|
|
20250124,190300,143921811,1548,1548,1548,1548,0
|
|
20250124,190200,143921811,1548,1548,1548,1548,0
|
|
20250124,190100,143921811,1548,1548,1548,1548,0
|
|
20250124,190000,143921811,1548,1548,1548,1548,0
|
|
20250124,185900,143921811,1548,1548,1548,1548,0
|
|
20250124,185800,143921811,1548,1548,1548,1548,0
|
|
20250124,185700,143921811,1548,1548,1548,1548,0
|
|
20250124,185600,143921811,1548,1548,1548,1548,0
|
|
20250124,185500,143921811,1548,1548,1548,1548,0
|
|
20250124,185400,143921811,1548,1548,1548,1548,0
|
|
20250124,185300,143921811,1548,1548,1548,1548,0
|
|
20250124,185200,143921811,1548,1548,1548,1548,0
|
|
20250124,185100,143921811,1548,1548,1548,1548,0
|
|
20250124,185000,143921811,1548,1548,1548,1548,0
|
|
20250124,184900,143921811,1548,1548,1548,1548,0
|
|
20250124,184800,143921811,1548,1548,1548,1548,0
|
|
20250124,184700,143921811,1548,1548,1548,1548,0
|
|
20250124,184600,143921811,1548,1548,1548,1548,1023
|
|
20250124,184500,143921811,1548,1548,1548,1548,0
|
|
20250124,184400,143921811,1548,1548,1548,1548,0
|
|
20250124,184300,143921811,1548,1548,1548,1548,0
|
|
20250124,184200,143921811,1548,1548,1548,1548,0
|
|
20250124,184100,143921811,1548,1548,1548,1548,0
|
|
20250124,184000,143921811,1548,1548,1548,1548,0
|
|
20250124,183900,143921811,1548,1548,1548,1548,0
|
|
20250124,183800,143921811,1548,1548,1548,1548,0
|
|
20250124,183700,143921811,1548,1548,1548,1548,0
|
|
20250124,183600,143921811,1548,1548,1548,1548,0
|
|
20250124,183500,143921811,1548,1548,1548,1548,0
|
|
20250124,183400,143921811,1548,1548,1548,1548,0
|
|
20250124,183300,143921811,1548,1548,1548,1548,0
|
|
20250124,183200,143921811,1548,1548,1548,1548,0
|
|
20250124,183100,143921811,1548,1548,1548,1548,0
|
|
20250124,183000,143921811,1548,1548,1548,1548,0
|
|
20250124,182900,143921811,1548,1548,1548,1548,0
|
|
20250124,182800,143921811,1548,1548,1548,1548,0
|
|
20250124,182700,143921811,1548,1548,1548,1548,0
|
|
20250124,182600,143921811,1548,1548,1548,1548,0
|
|
20250124,182500,143921811,1548,1548,1548,1548,0
|
|
20250124,182400,143921811,1548,1548,1548,1548,0
|
|
20250124,182300,143921811,1548,1548,1548,1548,0
|
|
20250124,182200,143921811,1548,1548,1548,1548,0
|
|
20250124,182100,143921811,1548,1548,1548,1548,0
|
|
20250124,182000,143921811,1548,1548,1548,1548,0
|
|
20250124,181900,143921811,1548,1548,1548,1548,0
|
|
20250124,181800,143921811,1548,1548,1548,1548,0
|
|
20250124,181700,143921811,1548,1548,1548,1548,0
|
|
20250124,181600,143921811,1548,1548,1548,1548,1023
|
|
20250124,181500,143921811,1548,1548,1548,1548,0
|
|
20250124,181400,143921811,1548,1548,1548,1548,0
|
|
20250124,181300,143921811,1548,1548,1548,1548,0
|
|
20250124,181200,143921811,1548,1548,1548,1548,0
|
|
20250124,181100,143921811,1548,1548,1548,1548,0
|
|
20250124,181000,143921811,1548,1548,1548,1548,0
|
|
20250124,180900,143921811,1548,1548,1548,1548,0
|
|
20250124,180800,143921811,1548,1548,1548,1548,0
|
|
20250124,180700,143921811,1548,1548,1548,1548,0
|
|
20250124,180600,143921811,1548,1548,1548,1548,0
|
|
20250124,180500,143921811,1548,1548,1548,1548,0
|
|
20250124,180400,143921811,1548,1548,1548,1548,0
|
|
20250124,180300,143921811,1548,1548,1548,1548,0
|
|
20250124,180200,143921811,1548,1548,1548,1548,0
|
|
20250124,180100,143921811,1548,1548,1548,1548,0
|
|
20250124,180000,143921811,1548,1548,1548,1548,0
|
|
20250124,175900,143921811,1548,1548,1548,1548,0
|
|
20250124,175800,143921811,1548,1548,1548,1548,0
|
|
20250124,175700,143921811,1548,1548,1548,1548,0
|
|
20250124,175600,143921811,1548,1548,1548,1548,0
|
|
20250124,175500,143921811,1548,1548,1548,1548,0
|
|
20250124,175400,143921811,1548,1548,1548,1548,0
|
|
20250124,175300,143921811,1548,1548,1548,1548,0
|
|
20250124,175200,143921811,1548,1548,1548,1548,0
|
|
20250124,175100,143921811,1548,1548,1548,1548,0
|
|
20250124,175000,143921811,1548,1548,1548,1548,0
|
|
20250124,174900,143921811,1548,1548,1548,1548,0
|
|
20250124,174800,143921811,1548,1548,1548,1548,0
|
|
20250124,174700,143921811,1548,1548,1548,1548,0
|
|
20250124,174600,143921811,1548,1548,1548,1548,1023
|
|
20250124,174500,143921811,1548,1548,1548,1548,0
|
|
20250124,174400,143921811,1548,1548,1548,1548,0
|
|
20250124,174300,143921811,1548,1548,1548,1548,0
|
|
20250124,174200,143921811,1548,1548,1548,1548,0
|
|
20250124,174100,143921811,1548,1548,1548,1548,0
|
|
20250124,174000,143921811,1548,1548,1548,1548,0
|
|
20250124,173900,143921811,1548,1548,1548,1548,0
|
|
20250124,173800,143921811,1548,1548,1548,1548,0
|
|
20250124,173700,143921811,1548,1548,1548,1548,0
|
|
20250124,173600,143921811,1548,1548,1548,1548,0
|
|
20250124,173500,143921811,1548,1548,1548,1548,0
|
|
20250124,173400,143921811,1548,1548,1548,1548,0
|
|
20250124,173300,143921811,1548,1548,1548,1548,0
|
|
20250124,173200,143921811,1548,1548,1548,1548,0
|
|
20250124,173100,143921811,1548,1548,1548,1548,0
|
|
20250124,173000,143921811,1548,1548,1548,1548,0
|
|
20250124,172900,143921811,1548,1548,1548,1548,0
|
|
20250124,172800,143921811,1548,1548,1548,1548,0
|
|
20250124,172700,143921811,1548,1548,1548,1548,0
|
|
20250124,172600,143921811,1548,1548,1548,1548,0
|
|
20250124,172500,143921811,1548,1548,1548,1548,0
|
|
20250124,172400,143921811,1548,1548,1548,1548,0
|
|
20250124,172300,143921811,1548,1548,1548,1548,0
|
|
20250124,172200,143921811,1548,1548,1548,1548,0
|
|
20250124,172100,143921811,1548,1548,1548,1548,0
|
|
20250124,172000,143921811,1548,1548,1548,1548,0
|
|
20250124,171900,143921811,1548,1548,1548,1548,0
|
|
20250124,171800,143921811,1548,1548,1548,1548,0
|
|
20250124,171700,143921811,1548,1548,1548,1548,0
|
|
20250124,171600,143921811,1548,1548,1548,1548,1023
|
|
20250124,171500,143921811,1548,1548,1548,1548,0
|
|
20250124,171400,143921811,1548,1548,1548,1548,0
|
|
20250124,171300,143921811,1548,1548,1548,1548,0
|
|
20250124,171200,143921811,1548,1548,1548,1548,0
|
|
20250124,171100,143921811,1548,1548,1548,1548,0
|
|
20250124,171000,143921811,1548,1548,1548,1548,0
|
|
20250124,170900,143921811,1548,1548,1548,1548,0
|
|
20250124,170800,143921811,1548,1548,1548,1548,0
|
|
20250124,170700,143921811,1548,1548,1548,1548,0
|
|
20250124,170600,143921811,1548,1548,1548,1548,0
|
|
20250124,170500,143921811,1548,1548,1548,1548,0
|
|
20250124,170400,143921811,1548,1548,1548,1548,0
|
|
20250124,170300,143921811,1548,1548,1548,1548,0
|
|
20250124,170200,143921811,1548,1548,1548,1548,0
|
|
20250124,170100,143921811,1548,1548,1548,1548,0
|
|
20250124,170000,143921811,1548,1548,1548,1548,0
|
|
20250124,165900,143921811,1548,1548,1548,1548,0
|
|
20250124,165800,143921811,1548,1548,1548,1548,0
|
|
20250124,165700,143921811,1548,1548,1548,1548,0
|
|
20250124,165600,143921811,1548,1548,1548,1548,0
|
|
20250124,165500,143921811,1548,1548,1548,1548,0
|
|
20250124,165400,143921811,1548,1548,1548,1548,0
|
|
20250124,165300,143921811,1548,1548,1548,1548,0
|
|
20250124,165200,143921811,1548,1548,1548,1548,0
|
|
20250124,165100,143921811,1548,1548,1548,1548,0
|
|
20250124,165000,143921811,1548,1548,1548,1548,0
|
|
20250124,164900,143921811,1548,1548,1548,1548,0
|
|
20250124,164800,143921811,1548,1548,1548,1548,0
|
|
20250124,164700,143921811,1548,1548,1548,1548,0
|
|
20250124,164600,143921811,1548,1548,1548,1548,1023
|
|
20250124,164500,143921811,1548,1548,1548,1548,0
|
|
20250124,164400,143921811,1548,1548,1548,1548,0
|
|
20250124,164300,143921811,1548,1548,1548,1548,0
|
|
20250124,164200,143921811,1548,1548,1548,1548,0
|
|
20250124,164100,143921811,1548,1548,1548,1548,0
|
|
20250124,164000,143921811,1548,1548,1548,1548,0
|
|
20250124,163900,143921811,1548,1548,1548,1548,0
|
|
20250124,163800,143921811,1548,1548,1548,1548,0
|
|
20250124,163700,143921811,1548,1548,1548,1548,0
|
|
20250124,163600,143921811,1548,1548,1548,1548,0
|
|
20250124,163500,143921811,1548,1548,1548,1548,0
|
|
20250124,163400,143921811,1548,1548,1548,1548,0
|
|
20250124,163300,143921811,1548,1548,1548,1548,0
|
|
20250124,163200,143921811,1548,1548,1548,1548,0
|
|
20250124,163100,143921811,1548,1548,1548,1548,0
|
|
20250124,163000,143921811,1548,1548,1548,1548,0
|
|
20250124,162900,143921811,1548,1548,1548,1548,0
|
|
20250124,162800,143921811,1548,1548,1548,1548,0
|
|
20250124,162700,143921811,1548,1548,1548,1548,0
|
|
20250124,162600,143921811,1548,1548,1548,1548,0
|
|
20250124,162500,143921811,1548,1548,1548,1548,0
|
|
20250124,162400,143921811,1548,1548,1548,1548,0
|
|
20250124,162300,143921811,1548,1548,1548,1548,0
|
|
20250124,162200,143921811,1548,1548,1548,1548,0
|
|
20250124,162100,143921811,1548,1548,1548,1548,0
|
|
20250124,162000,143921811,1548,1548,1548,1548,0
|
|
20250124,161900,143921811,1548,1548,1548,1548,0
|
|
20250124,161800,143921811,1548,1548,1548,1548,0
|
|
20250124,161700,143921811,1548,1548,1548,1548,0
|
|
20250124,161600,143921811,1548,1548,1548,1548,1023
|
|
20250124,161500,143921811,1548,1548,1548,1548,0
|
|
20250124,161400,143921811,1548,1548,1548,1548,0
|
|
20250124,161300,143921811,1548,1548,1548,1548,0
|
|
20250124,161200,143921811,1548,1548,1548,1548,0
|
|
20250124,161100,143921811,1548,1548,1548,1548,0
|
|
20250124,161000,143921811,1548,1548,1548,1548,0
|
|
20250124,160900,143921811,1548,1548,1548,1548,0
|
|
20250124,160800,143921811,1548,1548,1548,1548,0
|
|
20250124,160700,143921811,1548,1548,1548,1548,0
|
|
20250124,160600,143921811,1548,1548,1548,1548,0
|
|
20250124,160500,143921811,1548,1548,1548,1548,0
|
|
20250124,160400,143921811,1548,1548,1548,1548,0
|
|
20250124,160300,143921811,1548,1548,1548,1548,0
|
|
20250124,160200,143921811,1548,1548,1548,1548,0
|
|
20250124,160100,143921811,1548,1548,1548,1548,0
|
|
20250124,160000,143921811,1548,1548,1548,1548,0
|
|
20250124,155900,143921811,1548,1548,1548,1548,0
|
|
20250124,155800,143921811,1548,1548,1548,1548,0
|
|
20250124,155700,143921811,1548,1548,1548,1548,0
|
|
20250124,155600,143921811,1548,1548,1548,1548,0
|
|
20250124,155500,143921811,1548,1548,1548,1548,0
|
|
20250124,155400,143921811,1548,1548,1548,1548,0
|
|
20250124,155300,143921811,1548,1548,1548,1548,0
|
|
20250124,155200,143921811,1548,1548,1548,1548,0
|
|
20250124,155100,143921811,1548,1548,1548,1548,0
|
|
20250124,155000,143921811,1548,1548,1548,1548,0
|
|
20250124,154900,143921811,1548,1548,1548,1548,0
|
|
20250124,154800,143921811,1548,1548,1548,1548,0
|
|
20250124,154700,143921811,1548,1548,1548,1548,0
|
|
20250124,154600,143921811,1548,1548,1548,1548,1023
|
|
20250124,154500,143921811,1548,1548,1548,1548,0
|
|
20250124,154400,143921811,1548,1548,1548,1548,0
|
|
20250124,154300,143921811,1548,1548,1548,1548,0
|
|
20250124,154200,143921811,1548,1548,1548,1548,0
|
|
20250124,154100,143921811,1548,1548,1548,1548,0
|
|
20250124,154000,143921811,1548,1548,1548,1548,0
|
|
20250124,153900,143921811,1548,1548,1548,1548,0
|
|
20250124,153800,143921811,1548,1548,1548,1548,0
|
|
20250124,153700,143921811,1548,1548,1548,1548,0
|
|
20250124,153600,143921811,1548,1548,1548,1548,0
|
|
20250124,153500,143921811,1548,1548,1548,1548,0
|
|
20250124,153400,143921811,1548,1548,1548,1548,0
|
|
20250124,153300,143921811,1548,1548,1548,1548,0
|
|
20250124,153200,143921811,1548,1548,1548,1548,0
|
|
20250124,153100,143921811,1548,1548,1548,1548,0
|
|
20250124,153000,143921811,1548,1548,1548,1548,1023
|
|
20250124,152900,142338207,1532,1532,1532,1532,0
|
|
20250124,152800,142338207,1532,1532,1532,1532,0
|
|
20250124,152700,142338207,1532,1532,1532,1532,0
|
|
20250124,152600,142338207,1532,1532,1532,1532,0
|
|
20250124,152500,142338207,1532,1532,1532,1532,0
|
|
20250124,152400,142338207,1532,1532,1532,1532,0
|
|
20250124,152300,142338207,1532,1532,1532,1532,0
|
|
20250124,152200,142338207,1532,1532,1532,1532,0
|
|
20250124,152100,142338207,1532,1532,1532,1532,0
|
|
20250124,152000,142338207,1532,1532,1532,1532,0
|
|
20250124,151900,142338207,1532,1534,1534,1532,772
|
|
20250124,151800,141154159,1534,1534,1534,1534,329
|
|
20250124,151700,140649473,1537,1537,1537,1537,0
|
|
20250124,151600,140649473,1537,1537,1537,1537,400
|
|
20250124,151500,140034673,1537,1537,1537,1537,0
|
|
20250124,151400,140034673,1537,1537,1537,1537,1
|
|
20250124,151300,140033136,1530,1530,1530,1530,100
|
|
20250124,151200,139880136,1537,1537,1537,1537,0
|
|
20250124,151100,139880136,1537,1538,1538,1537,53
|
|
20250124,151000,139798674,1528,1528,1528,1528,2
|
|
20250124,150900,139795618,1540,1540,1540,1540,1
|
|
20250124,150800,139794078,1527,1536,1536,1527,9900
|
|
20250124,150700,124649029,1541,1541,1541,1541,147
|
|
20250124,150600,124422502,1542,1536,1542,1536,167
|
|
20250124,150500,124165108,1541,1541,1541,1541,265
|
|
20250124,150400,123756743,1541,1536,1541,1536,40
|
|
20250124,150300,123695173,1537,1537,1537,1537,31
|
|
20250124,150200,123647526,1538,1538,1538,1538,40
|
|
20250124,150100,123586006,1539,1539,1539,1539,0
|
|
20250124,150000,123586006,1539,1539,1539,1539,59
|
|
20250124,145900,123495205,1539,1539,1539,1539,0
|
|
20250124,145800,123495205,1539,1539,1539,1539,1
|
|
20250124,145700,123493666,1541,1541,1541,1541,3
|
|
20250124,145600,123489043,1541,1541,1541,1541,3
|
|
20250124,145500,123484420,1542,1542,1542,1542,3
|
|
20250124,145400,123479794,1542,1542,1542,1542,0
|
|
20250124,145300,123479794,1542,1542,1542,1542,1
|
|
20250124,145200,123478252,1536,1536,1536,1536,0
|
|
20250124,145100,123478252,1536,1536,1536,1536,11
|
|
20250124,145000,123461356,1542,1542,1542,1542,0
|
|
20250124,144900,123461356,1542,1542,1542,1542,4
|
|
20250124,144800,123455188,1542,1542,1542,1542,2
|
|
20250124,144700,123452104,1540,1540,1540,1540,0
|
|
20250124,144600,123452104,1540,1540,1540,1540,208
|
|
20250124,144500,123131784,1540,1540,1540,1540,0
|
|
20250124,144400,123131784,1540,1540,1540,1540,114
|
|
20250124,144300,122956224,1540,1540,1540,1540,1
|
|
20250124,144200,122954684,1539,1539,1539,1539,0
|
|
20250124,144100,122954684,1539,1539,1539,1539,128
|
|
20250124,144000,122757692,1541,1541,1541,1541,0
|
|
20250124,143900,122757692,1541,1541,1541,1541,0
|
|
20250124,143800,122757692,1541,1541,1541,1541,42
|
|
20250124,143700,122692970,1541,1541,1541,1541,0
|
|
20250124,143600,122692970,1541,1541,1541,1541,0
|
|
20250124,143500,122692970,1541,1541,1541,1541,0
|
|
20250124,143400,122692970,1541,1541,1541,1541,0
|
|
20250124,143300,122692970,1541,1541,1541,1541,0
|
|
20250124,143200,122692970,1541,1541,1541,1541,0
|
|
20250124,143100,122692970,1541,1541,1541,1541,13
|
|
20250124,143000,122672937,1542,1542,1542,1542,0
|
|
20250124,142900,122672937,1542,1542,1542,1542,0
|
|
20250124,142800,122672937,1542,1542,1542,1542,0
|
|
20250124,142700,122672937,1542,1542,1542,1542,0
|
|
20250124,142600,122672937,1542,1542,1542,1542,0
|
|
20250124,142500,122672937,1542,1542,1542,1542,0
|
|
20250124,142400,122672937,1542,1542,1542,1542,0
|
|
20250124,142300,122672937,1542,1535,1542,1535,10
|
|
20250124,142200,122657580,1542,1542,1542,1542,0
|
|
20250124,142100,122657580,1542,1542,1542,1542,0
|
|
20250124,142000,122657580,1542,1542,1542,1542,0
|
|
20250124,141900,122657580,1542,1542,1542,1542,0
|
|
20250124,141800,122657580,1542,1542,1542,1542,0
|
|
20250124,141700,122657580,1542,1542,1542,1542,0
|
|
20250124,141600,122657580,1542,1542,1542,1542,0
|
|
20250124,141500,122657580,1542,1542,1542,1542,0
|
|
20250124,141400,122657580,1542,1542,1542,1542,0
|
|
20250124,141300,122657580,1542,1542,1542,1542,0
|
|
20250124,141200,122657580,1542,1542,1542,1542,0
|
|
20250124,141100,122657580,1542,1542,1542,1542,0
|
|
20250124,141000,122657580,1542,1542,1542,1542,0
|
|
20250124,140900,122657580,1542,1542,1542,1542,0
|
|
20250124,140800,122657580,1542,1542,1542,1542,0
|
|
20250124,140700,122657580,1542,1542,1542,1542,1
|
|
20250124,140600,122656038,1530,1530,1530,1530,0
|
|
20250124,140500,122656038,1530,1530,1530,1530,0
|
|
20250124,140400,122656038,1530,1530,1530,1530,0
|
|
20250124,140300,122656038,1530,1535,1535,1529,5905
|
|
20250124,140200,113615907,1542,1542,1542,1542,0
|
|
20250124,140100,113615907,1542,1542,1542,1542,0
|
|
20250124,140000,113615907,1542,1542,1542,1542,0
|
|
20250124,135900,113615907,1542,1542,1542,1542,1
|
|
20250124,135800,113614365,1542,1542,1542,1542,0
|
|
20250124,135700,113614365,1542,1539,1542,1539,651
|
|
20250124,135600,112610573,1539,1539,1539,1539,0
|
|
20250124,135500,112610573,1539,1539,1539,1539,250
|
|
20250124,135400,112225823,1539,1539,1539,1539,0
|
|
20250124,135300,112225823,1539,1539,1539,1539,174
|
|
20250124,135200,111958037,1539,1539,1539,1539,0
|
|
20250124,135100,111958037,1539,1539,1539,1539,0
|
|
20250124,135000,111958037,1539,1539,1539,1539,0
|
|
20250124,134900,111958037,1539,1539,1539,1539,4
|
|
20250124,134800,111951881,1539,1539,1539,1539,0
|
|
20250124,134700,111951881,1539,1539,1539,1539,10
|
|
20250124,134600,111936491,1539,1539,1539,1539,0
|
|
20250124,134500,111936491,1539,1539,1539,1539,0
|
|
20250124,134400,111936491,1539,1539,1539,1539,0
|
|
20250124,134300,111936491,1539,1539,1539,1539,0
|
|
20250124,134200,111936491,1539,1539,1539,1539,0
|
|
20250124,134100,111936491,1539,1539,1539,1539,0
|
|
20250124,134000,111936491,1539,1539,1539,1539,0
|
|
20250124,133900,111936491,1539,1539,1539,1539,0
|
|
20250124,133800,111936491,1539,1539,1539,1539,10
|
|
20250124,133700,111921101,1539,1539,1539,1539,0
|
|
20250124,133600,111921101,1539,1539,1539,1539,0
|
|
20250124,133500,111921101,1539,1539,1539,1539,0
|
|
20250124,133400,111921101,1539,1539,1539,1539,0
|
|
20250124,133300,111921101,1539,1539,1539,1539,0
|
|
20250124,133200,111921101,1539,1539,1539,1539,3
|
|
20250124,133100,111916484,1539,1539,1539,1539,0
|
|
20250124,133000,111916484,1539,1539,1539,1539,10
|
|
20250124,132900,111901094,1526,1526,1526,1526,0
|
|
20250124,132800,111901094,1526,1526,1526,1526,1
|
|
20250124,132700,111899568,1526,1526,1526,1526,554
|
|
20250124,132600,111054164,1540,1540,1540,1540,2
|
|
20250124,132500,111051084,1526,1526,1527,1526,770
|
|
20250124,132400,109876054,1526,1531,1543,1525,1302
|
|
20250124,132300,107888898,1531,1532,1532,1528,884
|
|
20250124,132200,106535693,1530,1533,1533,1530,450
|
|
20250124,132100,105846362,1533,1534,1534,1533,10
|
|
20250124,132000,105831024,1534,1534,1534,1534,0
|
|
20250124,131900,105831024,1534,1536,1536,1534,1100
|
|
20250124,131800,104143482,1535,1537,1537,1535,1400
|
|
20250124,131700,101992634,1537,1540,1540,1537,500
|
|
20250124,131600,101222848,1540,1540,1540,1540,0
|
|
20250124,131500,101222848,1540,1540,1540,1540,403
|
|
20250124,131400,100602228,1540,1544,1544,1540,1009
|
|
20250124,131300,99047955,1544,1544,1544,1544,58
|
|
20250124,131200,98958403,1544,1544,1544,1544,7
|
|
20250124,131100,98947595,1548,1548,1548,1548,0
|
|
20250124,131000,98947595,1548,1548,1548,1548,19
|
|
20250124,130900,98918183,1545,1545,1545,1545,0
|
|
20250124,130800,98918183,1545,1545,1545,1545,1000
|
|
20250124,130700,97373183,1548,1548,1548,1548,0
|
|
20250124,130600,97373183,1548,1548,1548,1548,0
|
|
20250124,130500,97373183,1548,1548,1548,1548,0
|
|
20250124,130400,97373183,1548,1548,1548,1548,0
|
|
20250124,130300,97373183,1548,1548,1548,1548,0
|
|
20250124,130200,97373183,1548,1548,1548,1548,0
|
|
20250124,130100,97373183,1548,1548,1548,1548,1
|
|
20250124,130000,97371635,1544,1544,1544,1544,0
|
|
20250124,125900,97371635,1544,1545,1545,1544,252
|
|
20250124,125800,96982437,1546,1546,1546,1546,136
|
|
20250124,125700,96772181,1546,1548,1548,1546,2028
|
|
20250124,125600,93634922,1553,1553,1553,1553,0
|
|
20250124,125500,93634922,1553,1553,1553,1553,0
|
|
20250124,125400,93634922,1553,1553,1553,1553,100
|
|
20250124,125300,93479622,1554,1554,1554,1554,0
|
|
20250124,125200,93479622,1554,1554,1554,1554,0
|
|
20250124,125100,93479622,1554,1554,1554,1554,0
|
|
20250124,125000,93479622,1554,1554,1554,1554,0
|
|
20250124,124900,93479622,1554,1554,1554,1554,0
|
|
20250124,124800,93479622,1554,1553,1554,1553,550
|
|
20250124,124700,92624932,1554,1554,1554,1554,1546
|
|
20250124,124600,90222448,1546,1546,1546,1546,0
|
|
20250124,124500,90222448,1546,1546,1546,1546,0
|
|
20250124,124400,90222448,1546,1546,1546,1546,0
|
|
20250124,124300,90222448,1546,1546,1546,1546,0
|
|
20250124,124200,90222448,1546,1546,1546,1546,0
|
|
20250124,124100,90222448,1546,1550,1550,1546,3000
|
|
20250124,124000,85579287,1550,1554,1554,1550,23
|
|
20250124,123900,85543633,1554,1554,1554,1554,0
|
|
20250124,123800,85543633,1554,1554,1554,1554,0
|
|
20250124,123700,85543633,1554,1554,1554,1554,0
|
|
20250124,123600,85543633,1554,1554,1554,1554,0
|
|
20250124,123500,85543633,1554,1554,1554,1548,931
|
|
20250124,123400,84102433,1549,1549,1549,1549,200
|
|
20250124,123300,83792633,1549,1549,1549,1549,100
|
|
20250124,123200,83637733,1549,1549,1549,1549,130
|
|
20250124,123100,83436363,1554,1550,1554,1550,3
|
|
20250124,123000,83431709,1554,1549,1554,1549,1494
|
|
20250124,122900,81117498,1550,1550,1550,1550,2
|
|
20250124,122800,81114398,1550,1550,1550,1550,3
|
|
20250124,122700,81109748,1550,1550,1550,1550,1
|
|
20250124,122600,81108198,1554,1554,1554,1554,0
|
|
20250124,122500,81108198,1554,1554,1554,1554,0
|
|
20250124,122400,81108198,1554,1554,1554,1554,0
|
|
20250124,122300,81108198,1554,1554,1554,1554,0
|
|
20250124,122200,81108198,1554,1554,1554,1554,0
|
|
20250124,122100,81108198,1554,1554,1554,1554,0
|
|
20250124,122000,81108198,1554,1554,1554,1554,1
|
|
20250124,121900,81106644,1549,1549,1549,1549,0
|
|
20250124,121800,81106644,1549,1554,1554,1549,1031
|
|
20250124,121700,79509620,1549,1549,1549,1549,500
|
|
20250124,121600,78735120,1549,1549,1549,1549,0
|
|
20250124,121500,78735120,1549,1549,1549,1549,0
|
|
20250124,121400,78735120,1549,1549,1549,1548,1019
|
|
20250124,121300,77156788,1554,1550,1554,1550,101
|
|
20250124,121200,77000234,1550,1550,1550,1550,0
|
|
20250124,121100,77000234,1550,1550,1550,1550,0
|
|
20250124,121000,77000234,1550,1550,1550,1550,0
|
|
20250124,120900,77000234,1550,1550,1550,1550,4
|
|
20250124,120800,76994034,1554,1554,1554,1554,0
|
|
20250124,120700,76994034,1554,1554,1554,1554,0
|
|
20250124,120600,76994034,1554,1554,1554,1554,0
|
|
20250124,120500,76994034,1554,1554,1554,1554,1
|
|
20250124,120400,76992480,1550,1550,1550,1550,0
|
|
20250124,120300,76992480,1550,1550,1550,1550,0
|
|
20250124,120200,76992480,1550,1550,1550,1550,0
|
|
20250124,120100,76992480,1550,1550,1550,1550,100
|
|
20250124,120000,76837480,1551,1551,1551,1551,0
|
|
20250124,115900,76837480,1551,1551,1551,1551,1
|
|
20250124,115800,76835929,1558,1558,1558,1558,0
|
|
20250124,115700,76835929,1558,1558,1558,1558,1
|
|
20250124,115600,76834371,1549,1549,1549,1549,0
|
|
20250124,115500,76834371,1549,1549,1549,1549,1
|
|
20250124,115400,76832822,1549,1549,1549,1549,0
|
|
20250124,115300,76832822,1549,1549,1549,1549,3
|
|
20250124,115200,76828175,1558,1558,1558,1558,0
|
|
20250124,115100,76828175,1558,1558,1558,1558,0
|
|
20250124,115000,76828175,1558,1558,1558,1558,30
|
|
20250124,114900,76781435,1558,1558,1558,1558,0
|
|
20250124,114800,76781435,1558,1558,1558,1558,17
|
|
20250124,114700,76754949,1558,1553,1558,1553,324
|
|
20250124,114600,76250456,1550,1550,1550,1550,0
|
|
20250124,114500,76250456,1550,1550,1550,1550,0
|
|
20250124,114400,76250456,1550,1550,1550,1550,0
|
|
20250124,114300,76250456,1550,1550,1550,1550,0
|
|
20250124,114200,76250456,1550,1550,1550,1550,0
|
|
20250124,114100,76250456,1550,1550,1550,1550,30
|
|
20250124,114000,76203956,1550,1550,1550,1550,0
|
|
20250124,113900,76203956,1550,1550,1550,1550,0
|
|
20250124,113800,76203956,1550,1550,1550,1550,0
|
|
20250124,113700,76203956,1550,1550,1550,1550,0
|
|
20250124,113600,76203956,1550,1550,1550,1550,2
|
|
20250124,113500,76200856,1546,1546,1546,1546,0
|
|
20250124,113400,76200856,1546,1546,1546,1546,0
|
|
20250124,113300,76200856,1546,1546,1546,1546,0
|
|
20250124,113200,76200856,1546,1546,1546,1546,0
|
|
20250124,113100,76200856,1546,1550,1550,1546,194
|
|
20250124,113000,75900625,1550,1550,1550,1550,7
|
|
20250124,112900,75889775,1550,1550,1550,1550,0
|
|
20250124,112800,75889775,1550,1550,1550,1550,2
|
|
20250124,112700,75886675,1557,1549,1557,1549,28
|
|
20250124,112600,75843295,1550,1550,1550,1550,0
|
|
20250124,112500,75843295,1550,1550,1550,1550,1
|
|
20250124,112400,75841745,1558,1558,1558,1558,0
|
|
20250124,112300,75841745,1558,1558,1558,1558,0
|
|
20250124,112200,75841745,1558,1550,1558,1550,15
|
|
20250124,112100,75818455,1550,1550,1550,1550,0
|
|
20250124,112000,75818455,1550,1550,1550,1550,0
|
|
20250124,111900,75818455,1550,1552,1552,1550,107
|
|
20250124,111800,75652545,1550,1551,1551,1550,3144
|
|
20250124,111700,70776334,1558,1558,1558,1558,0
|
|
20250124,111600,70776334,1558,1558,1558,1558,2
|
|
20250124,111500,70773218,1550,1550,1550,1550,0
|
|
20250124,111400,70773218,1550,1550,1550,1550,0
|
|
20250124,111300,70773218,1550,1550,1550,1550,0
|
|
20250124,111200,70773218,1550,1550,1550,1550,5
|
|
20250124,111100,70765468,1558,1558,1558,1558,0
|
|
20250124,111000,70765468,1558,1558,1558,1558,0
|
|
20250124,110900,70765468,1558,1558,1558,1558,0
|
|
20250124,110800,70765468,1558,1558,1558,1558,0
|
|
20250124,110700,70765468,1558,1558,1558,1558,0
|
|
20250124,110600,70765468,1558,1558,1558,1558,1
|
|
20250124,110500,70763910,1550,1550,1550,1550,7
|
|
20250124,110400,70753060,1559,1559,1559,1559,0
|
|
20250124,110300,70753060,1559,1559,1559,1559,0
|
|
20250124,110200,70753060,1559,1559,1559,1559,0
|
|
20250124,110100,70753060,1559,1559,1559,1559,0
|
|
20250124,110000,70753060,1559,1559,1559,1559,0
|
|
20250124,105900,70753060,1559,1559,1559,1559,1
|
|
20250124,105800,70751501,1559,1559,1559,1559,1
|
|
20250124,105700,70749942,1550,1550,1550,1550,522
|
|
20250124,105600,69940842,1559,1559,1559,1559,5
|
|
20250124,105500,69933047,1559,1559,1559,1559,10
|
|
20250124,105400,69917457,1559,1559,1559,1559,0
|
|
20250124,105300,69917457,1559,1559,1559,1559,0
|
|
20250124,105200,69917457,1559,1559,1559,1559,2
|
|
20250124,105100,69914339,1559,1559,1559,1559,0
|
|
20250124,105000,69914339,1559,1559,1559,1559,134
|
|
20250124,104900,69705433,1558,1558,1558,1558,0
|
|
20250124,104800,69705433,1558,1558,1558,1558,35
|
|
20250124,104700,69650903,1558,1558,1558,1558,493
|
|
20250124,104600,68882809,1558,1558,1558,1558,212
|
|
20250124,104500,68552513,1559,1559,1559,1559,0
|
|
20250124,104400,68552513,1559,1559,1559,1559,0
|
|
20250124,104300,68552513,1559,1559,1559,1559,1
|
|
20250124,104200,68550954,1550,1550,1550,1550,0
|
|
20250124,104100,68550954,1550,1550,1550,1550,119
|
|
20250124,104000,68366504,1550,1550,1550,1550,0
|
|
20250124,103900,68366504,1550,1550,1550,1550,0
|
|
20250124,103800,68366504,1550,1550,1550,1550,0
|
|
20250124,103700,68366504,1550,1550,1550,1550,1
|
|
20250124,103600,68364954,1549,1549,1549,1549,0
|
|
20250124,103500,68364954,1549,1549,1549,1549,1
|
|
20250124,103400,68363405,1558,1558,1558,1558,0
|
|
20250124,103300,68363405,1558,1558,1558,1558,0
|
|
20250124,103200,68363405,1558,1558,1558,1558,400
|
|
20250124,103100,67740205,1558,1558,1558,1558,0
|
|
20250124,103000,67740205,1558,1558,1558,1558,10
|
|
20250124,102900,67724625,1558,1558,1558,1558,0
|
|
20250124,102800,67724625,1558,1558,1558,1558,0
|
|
20250124,102700,67724625,1558,1558,1558,1558,0
|
|
20250124,102600,67724625,1558,1558,1558,1558,1
|
|
20250124,102500,67723067,1549,1549,1549,1549,1
|
|
20250124,102400,67721518,1559,1559,1559,1559,0
|
|
20250124,102300,67721518,1559,1559,1559,1559,4
|
|
20250124,102200,67715282,1559,1559,1559,1559,1
|
|
20250124,102100,67713723,1549,1549,1549,1549,2
|
|
20250124,102000,67710625,1559,1559,1559,1559,11
|
|
20250124,101900,67693476,1559,1559,1559,1559,0
|
|
20250124,101800,67693476,1559,1559,1559,1559,0
|
|
20250124,101700,67693476,1559,1559,1559,1559,0
|
|
20250124,101600,67693476,1559,1559,1559,1559,0
|
|
20250124,101500,67693476,1559,1559,1559,1559,22
|
|
20250124,101400,67659178,1559,1559,1559,1559,0
|
|
20250124,101300,67659178,1559,1559,1559,1559,0
|
|
20250124,101200,67659178,1559,1559,1559,1559,0
|
|
20250124,101100,67659178,1559,1549,1559,1549,4
|
|
20250124,101000,67652972,1559,1559,1559,1559,1
|
|
20250124,100900,67651413,1560,1560,1560,1560,11
|
|
20250124,100800,67634253,1560,1560,1560,1560,1
|
|
20250124,100700,67632693,1560,1560,1560,1560,0
|
|
20250124,100600,67632693,1560,1560,1560,1560,0
|
|
20250124,100500,67632693,1560,1559,1560,1559,500
|
|
20250124,100400,66852765,1559,1559,1559,1559,200
|
|
20250124,100300,66540965,1559,1559,1559,1559,1
|
|
20250124,100200,66539406,1559,1559,1559,1559,0
|
|
20250124,100100,66539406,1559,1559,1559,1559,0
|
|
20250124,100000,66539406,1559,1559,1559,1559,20
|
|
20250124,095900,66508226,1559,1559,1559,1559,1
|
|
20250124,095800,66506667,1548,1548,1548,1548,0
|
|
20250124,095700,66506667,1548,1548,1548,1548,0
|
|
20250124,095600,66506667,1548,1548,1548,1548,80
|
|
20250124,095500,66382827,1548,1548,1548,1548,0
|
|
20250124,095400,66382827,1548,1555,1555,1537,6661
|
|
20250124,095300,56119950,1557,1561,1561,1557,1500
|
|
20250124,095200,53783928,1561,1561,1561,1561,0
|
|
20250124,095100,53783928,1561,1561,1561,1561,1
|
|
20250124,095000,53782367,1561,1561,1561,1561,566
|
|
20250124,094900,52898841,1561,1561,1561,1561,0
|
|
20250124,094800,52898841,1561,1572,1572,1561,2167
|
|
20250124,094700,49516033,1572,1572,1572,1572,163
|
|
20250124,094600,49259797,1572,1566,1572,1566,2796
|
|
20250124,094500,44873004,1565,1565,1565,1565,205
|
|
20250124,094400,44552179,1564,1561,1564,1561,1195
|
|
20250124,094300,42684809,1560,1560,1560,1560,0
|
|
20250124,094200,42684809,1560,1560,1560,1560,158
|
|
20250124,094100,42438329,1560,1560,1560,1560,0
|
|
20250124,094000,42438329,1560,1557,1562,1557,3342
|
|
20250124,093900,37224625,1556,1551,1556,1551,1677
|
|
20250124,093800,34617477,1550,1550,1550,1550,40
|
|
20250124,093700,34555477,1549,1549,1549,1549,200
|
|
20250124,093600,34245677,1546,1546,1546,1546,303
|
|
20250124,093500,33777239,1545,1545,1545,1545,0
|
|
20250124,093400,33777239,1545,1546,1546,1545,21
|
|
20250124,093300,33744793,1544,1544,1544,1544,0
|
|
20250124,093200,33744793,1544,1546,1546,1544,21
|
|
20250124,093100,33712367,1545,1546,1546,1545,365
|
|
20250124,093000,33148097,1550,1550,1550,1550,0
|
|
20250124,092900,33148097,1550,1550,1550,1550,0
|
|
20250124,092800,33148097,1550,1550,1550,1550,2
|
|
20250124,092700,33144997,1550,1546,1550,1546,2000
|
|
20250124,092600,30048449,1547,1547,1547,1547,1
|
|
20250124,092500,30046902,1546,1546,1546,1546,1940
|
|
20250124,092400,27047662,1546,1545,1546,1545,913
|
|
20250124,092300,25636165,1544,1542,1544,1542,22
|
|
20250124,092200,25602219,1540,1540,1540,1540,470
|
|
20250124,092100,24878419,1540,1540,1540,1540,600
|
|
20250124,092000,23954419,1540,1540,1540,1540,0
|
|
20250124,091900,23954419,1540,1540,1540,1540,2
|
|
20250124,091800,23951339,1540,1540,1540,1540,1
|
|
20250124,091700,23949799,1533,1534,1534,1533,459
|
|
20250124,091600,23246062,1540,1540,1540,1540,0
|
|
20250124,091500,23246062,1540,1540,1540,1540,7
|
|
20250124,091400,23235282,1540,1540,1540,1540,3
|
|
20250124,091300,23230662,1533,1534,1534,1533,199
|
|
20250124,091200,22925569,1540,1540,1540,1540,0
|
|
20250124,091100,22925569,1540,1540,1540,1540,40
|
|
20250124,091000,22863969,1547,1547,1547,1547,104
|
|
20250124,090900,22703081,1547,1547,1547,1547,0
|
|
20250124,090800,22703081,1547,1547,1547,1547,0
|
|
20250124,090700,22703081,1547,1547,1547,1547,1
|
|
20250124,090600,22701534,1536,1536,1536,1536,19
|
|
20250124,090500,22672350,1547,1547,1547,1547,0
|
|
20250124,090400,22672350,1547,1547,1547,1547,1
|
|
20250124,090300,22670803,1549,1549,1549,1549,1
|
|
20250124,090200,22669254,1534,1552,1552,1534,11725
|
|
20250124,090100,4682451,1534,1534,1534,1534,0
|
|
20250124,090000,4682451,1534,1550,1551,1534,3021
|