650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,194700,83723498,1537,1537,1537,1537,2706
|
|
20250205,194600,83723498,1537,1537,1537,1537,0
|
|
20250205,194500,83723498,1537,1537,1537,1537,0
|
|
20250205,194400,83723498,1537,1537,1537,1537,0
|
|
20250205,194300,83723498,1537,1537,1537,1537,0
|
|
20250205,194200,83723498,1537,1537,1537,1537,0
|
|
20250205,194100,83723498,1537,1537,1537,1537,0
|
|
20250205,194000,83723498,1537,1537,1537,1537,0
|
|
20250205,193900,83723498,1537,1537,1537,1537,0
|
|
20250205,193800,83723498,1537,1537,1537,1537,0
|
|
20250205,193700,83723498,1537,1537,1537,1537,0
|
|
20250205,193600,83723498,1537,1537,1537,1537,0
|
|
20250205,193500,83723498,1537,1537,1537,1537,0
|
|
20250205,193400,83723498,1537,1537,1537,1537,0
|
|
20250205,193300,83723498,1537,1537,1537,1537,0
|
|
20250205,193200,83723498,1537,1537,1537,1537,0
|
|
20250205,193100,83723498,1537,1537,1537,1537,0
|
|
20250205,193000,83723498,1537,1537,1537,1537,0
|
|
20250205,192900,83723498,1537,1537,1537,1537,0
|
|
20250205,192800,83723498,1537,1537,1537,1537,0
|
|
20250205,192700,83723498,1537,1537,1537,1537,0
|
|
20250205,192600,83723498,1537,1537,1537,1537,0
|
|
20250205,192500,83723498,1537,1537,1537,1537,0
|
|
20250205,192400,83723498,1537,1537,1537,1537,0
|
|
20250205,192300,83723498,1537,1537,1537,1537,0
|
|
20250205,192200,83723498,1537,1537,1537,1537,0
|
|
20250205,192100,83723498,1537,1537,1537,1537,0
|
|
20250205,192000,83723498,1537,1537,1537,1537,0
|
|
20250205,191900,83723498,1537,1537,1537,1537,0
|
|
20250205,191800,83723498,1537,1537,1537,1537,0
|
|
20250205,191700,83723498,1537,1537,1537,1537,2706
|
|
20250205,191600,83723498,1537,1537,1537,1537,0
|
|
20250205,191500,83723498,1537,1537,1537,1537,0
|
|
20250205,191400,83723498,1537,1537,1537,1537,0
|
|
20250205,191300,83723498,1537,1537,1537,1537,0
|
|
20250205,191200,83723498,1537,1537,1537,1537,0
|
|
20250205,191100,83723498,1537,1537,1537,1537,0
|
|
20250205,191000,83723498,1537,1537,1537,1537,0
|
|
20250205,190900,83723498,1537,1537,1537,1537,0
|
|
20250205,190800,83723498,1537,1537,1537,1537,0
|
|
20250205,190700,83723498,1537,1537,1537,1537,0
|
|
20250205,190600,83723498,1537,1537,1537,1537,0
|
|
20250205,190500,83723498,1537,1537,1537,1537,0
|
|
20250205,190400,83723498,1537,1537,1537,1537,0
|
|
20250205,190300,83723498,1537,1537,1537,1537,0
|
|
20250205,190200,83723498,1537,1537,1537,1537,0
|
|
20250205,190100,83723498,1537,1537,1537,1537,0
|
|
20250205,190000,83723498,1537,1537,1537,1537,0
|
|
20250205,185900,83723498,1537,1537,1537,1537,0
|
|
20250205,185800,83723498,1537,1537,1537,1537,0
|
|
20250205,185700,83723498,1537,1537,1537,1537,0
|
|
20250205,185600,83723498,1537,1537,1537,1537,0
|
|
20250205,185500,83723498,1537,1537,1537,1537,0
|
|
20250205,185400,83723498,1537,1537,1537,1537,0
|
|
20250205,185300,83723498,1537,1537,1537,1537,0
|
|
20250205,185200,83723498,1537,1537,1537,1537,0
|
|
20250205,185100,83723498,1537,1537,1537,1537,0
|
|
20250205,185000,83723498,1537,1537,1537,1537,0
|
|
20250205,184900,83723498,1537,1537,1537,1537,0
|
|
20250205,184800,83723498,1537,1537,1537,1537,0
|
|
20250205,184700,83723498,1537,1537,1537,1537,2706
|
|
20250205,184600,83723498,1537,1537,1537,1537,0
|
|
20250205,184500,83723498,1537,1537,1537,1537,0
|
|
20250205,184400,83723498,1537,1537,1537,1537,0
|
|
20250205,184300,83723498,1537,1537,1537,1537,0
|
|
20250205,184200,83723498,1537,1537,1537,1537,0
|
|
20250205,184100,83723498,1537,1537,1537,1537,0
|
|
20250205,184000,83723498,1537,1537,1537,1537,0
|
|
20250205,183900,83723498,1537,1537,1537,1537,0
|
|
20250205,183800,83723498,1537,1537,1537,1537,0
|
|
20250205,183700,83723498,1537,1537,1537,1537,0
|
|
20250205,183600,83723498,1537,1537,1537,1537,0
|
|
20250205,183500,83723498,1537,1537,1537,1537,0
|
|
20250205,183400,83723498,1537,1537,1537,1537,0
|
|
20250205,183300,83723498,1537,1537,1537,1537,0
|
|
20250205,183200,83723498,1537,1537,1537,1537,0
|
|
20250205,183100,83723498,1537,1537,1537,1537,0
|
|
20250205,183000,83723498,1537,1537,1537,1537,0
|
|
20250205,182900,83723498,1537,1537,1537,1537,0
|
|
20250205,182800,83723498,1537,1537,1537,1537,0
|
|
20250205,182700,83723498,1537,1537,1537,1537,0
|
|
20250205,182600,83723498,1537,1537,1537,1537,0
|
|
20250205,182500,83723498,1537,1537,1537,1537,0
|
|
20250205,182400,83723498,1537,1537,1537,1537,0
|
|
20250205,182300,83723498,1537,1537,1537,1537,0
|
|
20250205,182200,83723498,1537,1537,1537,1537,0
|
|
20250205,182100,83723498,1537,1537,1537,1537,0
|
|
20250205,182000,83723498,1537,1537,1537,1537,0
|
|
20250205,181900,83723498,1537,1537,1537,1537,0
|
|
20250205,181800,83723498,1537,1537,1537,1537,0
|
|
20250205,181700,83723498,1537,1537,1537,1537,2706
|
|
20250205,181600,83723498,1537,1537,1537,1537,0
|
|
20250205,181500,83723498,1537,1537,1537,1537,0
|
|
20250205,181400,83723498,1537,1537,1537,1537,0
|
|
20250205,181300,83723498,1537,1537,1537,1537,0
|
|
20250205,181200,83723498,1537,1537,1537,1537,0
|
|
20250205,181100,83723498,1537,1537,1537,1537,0
|
|
20250205,181000,83723498,1537,1537,1537,1537,0
|
|
20250205,180900,83723498,1537,1537,1537,1537,0
|
|
20250205,180800,83723498,1537,1537,1537,1537,0
|
|
20250205,180700,83723498,1537,1537,1537,1537,0
|
|
20250205,180600,83723498,1537,1537,1537,1537,0
|
|
20250205,180500,83723498,1537,1537,1537,1537,0
|
|
20250205,180400,83723498,1537,1537,1537,1537,0
|
|
20250205,180300,83723498,1537,1537,1537,1537,0
|
|
20250205,180200,83723498,1537,1537,1537,1537,0
|
|
20250205,180100,83723498,1537,1537,1537,1537,0
|
|
20250205,180000,83723498,1537,1537,1537,1537,0
|
|
20250205,175900,83723498,1537,1537,1537,1537,0
|
|
20250205,175800,83723498,1537,1537,1537,1537,0
|
|
20250205,175700,83723498,1537,1537,1537,1537,0
|
|
20250205,175600,83723498,1537,1537,1537,1537,0
|
|
20250205,175500,83723498,1537,1537,1537,1537,0
|
|
20250205,175400,83723498,1537,1537,1537,1537,0
|
|
20250205,175300,83723498,1537,1537,1537,1537,0
|
|
20250205,175200,83723498,1537,1537,1537,1537,0
|
|
20250205,175100,83723498,1537,1537,1537,1537,0
|
|
20250205,175000,83723498,1537,1537,1537,1537,0
|
|
20250205,174900,83723498,1537,1537,1537,1537,0
|
|
20250205,174800,83723498,1537,1537,1537,1537,0
|
|
20250205,174700,83723498,1537,1537,1537,1537,2706
|
|
20250205,174600,83723498,1537,1537,1537,1537,0
|
|
20250205,174500,83723498,1537,1537,1537,1537,0
|
|
20250205,174400,83723498,1537,1537,1537,1537,0
|
|
20250205,174300,83723498,1537,1537,1537,1537,0
|
|
20250205,174200,83723498,1537,1537,1537,1537,0
|
|
20250205,174100,83723498,1537,1537,1537,1537,0
|
|
20250205,174000,83723498,1537,1537,1537,1537,0
|
|
20250205,173900,83723498,1537,1537,1537,1537,0
|
|
20250205,173800,83723498,1537,1537,1537,1537,0
|
|
20250205,173700,83723498,1537,1537,1537,1537,0
|
|
20250205,173600,83723498,1537,1537,1537,1537,0
|
|
20250205,173500,83723498,1537,1537,1537,1537,0
|
|
20250205,173400,83723498,1537,1537,1537,1537,0
|
|
20250205,173300,83723498,1537,1537,1537,1537,0
|
|
20250205,173200,83723498,1537,1537,1537,1537,0
|
|
20250205,173100,83723498,1537,1537,1537,1537,0
|
|
20250205,173000,83723498,1537,1537,1537,1537,0
|
|
20250205,172900,83723498,1537,1537,1537,1537,0
|
|
20250205,172800,83723498,1537,1537,1537,1537,0
|
|
20250205,172700,83723498,1537,1537,1537,1537,0
|
|
20250205,172600,83723498,1537,1537,1537,1537,0
|
|
20250205,172500,83723498,1537,1537,1537,1537,0
|
|
20250205,172400,83723498,1537,1537,1537,1537,0
|
|
20250205,172300,83723498,1537,1537,1537,1537,0
|
|
20250205,172200,83723498,1537,1537,1537,1537,0
|
|
20250205,172100,83723498,1537,1537,1537,1537,0
|
|
20250205,172000,83723498,1537,1537,1537,1537,0
|
|
20250205,171900,83723498,1537,1537,1537,1537,0
|
|
20250205,171800,83723498,1537,1537,1537,1537,0
|
|
20250205,171700,83723498,1537,1537,1537,1537,2706
|
|
20250205,171600,83723498,1537,1537,1537,1537,0
|
|
20250205,171500,83723498,1537,1537,1537,1537,0
|
|
20250205,171400,83723498,1537,1537,1537,1537,0
|
|
20250205,171300,83723498,1537,1537,1537,1537,0
|
|
20250205,171200,83723498,1537,1537,1537,1537,0
|
|
20250205,171100,83723498,1537,1537,1537,1537,0
|
|
20250205,171000,83723498,1537,1537,1537,1537,0
|
|
20250205,170900,83723498,1537,1537,1537,1537,0
|
|
20250205,170800,83723498,1537,1537,1537,1537,0
|
|
20250205,170700,83723498,1537,1537,1537,1537,0
|
|
20250205,170600,83723498,1537,1537,1537,1537,0
|
|
20250205,170500,83723498,1537,1537,1537,1537,0
|
|
20250205,170400,83723498,1537,1537,1537,1537,0
|
|
20250205,170300,83723498,1537,1537,1537,1537,0
|
|
20250205,170200,83723498,1537,1537,1537,1537,0
|
|
20250205,170100,83723498,1537,1537,1537,1537,0
|
|
20250205,170000,83723498,1537,1537,1537,1537,0
|
|
20250205,165900,83723498,1537,1537,1537,1537,0
|
|
20250205,165800,83723498,1537,1537,1537,1537,0
|
|
20250205,165700,83723498,1537,1537,1537,1537,0
|
|
20250205,165600,83723498,1537,1537,1537,1537,0
|
|
20250205,165500,83723498,1537,1537,1537,1537,0
|
|
20250205,165400,83723498,1537,1537,1537,1537,0
|
|
20250205,165300,83723498,1537,1537,1537,1537,0
|
|
20250205,165200,83723498,1537,1537,1537,1537,0
|
|
20250205,165100,83723498,1537,1537,1537,1537,0
|
|
20250205,165000,83723498,1537,1537,1537,1537,0
|
|
20250205,164900,83723498,1537,1537,1537,1537,0
|
|
20250205,164800,83723498,1537,1537,1537,1537,0
|
|
20250205,164700,83723498,1537,1537,1537,1537,2706
|
|
20250205,164600,83723498,1537,1537,1537,1537,0
|
|
20250205,164500,83723498,1537,1537,1537,1537,0
|
|
20250205,164400,83723498,1537,1537,1537,1537,0
|
|
20250205,164300,83723498,1537,1537,1537,1537,0
|
|
20250205,164200,83723498,1537,1537,1537,1537,0
|
|
20250205,164100,83723498,1537,1537,1537,1537,0
|
|
20250205,164000,83723498,1537,1537,1537,1537,0
|
|
20250205,163900,83723498,1537,1537,1537,1537,0
|
|
20250205,163800,83723498,1537,1537,1537,1537,0
|
|
20250205,163700,83723498,1537,1537,1537,1537,0
|
|
20250205,163600,83723498,1537,1537,1537,1537,0
|
|
20250205,163500,83723498,1537,1537,1537,1537,0
|
|
20250205,163400,83723498,1537,1537,1537,1537,0
|
|
20250205,163300,83723498,1537,1537,1537,1537,0
|
|
20250205,163200,83723498,1537,1537,1537,1537,0
|
|
20250205,163100,83723498,1537,1537,1537,1537,0
|
|
20250205,163000,83723498,1537,1537,1537,1537,0
|
|
20250205,162900,83723498,1537,1537,1537,1537,0
|
|
20250205,162800,83723498,1537,1537,1537,1537,0
|
|
20250205,162700,83723498,1537,1537,1537,1537,0
|
|
20250205,162600,83723498,1537,1537,1537,1537,0
|
|
20250205,162500,83723498,1537,1537,1537,1537,0
|
|
20250205,162400,83723498,1537,1537,1537,1537,0
|
|
20250205,162300,83723498,1537,1537,1537,1537,0
|
|
20250205,162200,83723498,1537,1537,1537,1537,0
|
|
20250205,162100,83723498,1537,1537,1537,1537,0
|
|
20250205,162000,83723498,1537,1537,1537,1537,0
|
|
20250205,161900,83723498,1537,1537,1537,1537,0
|
|
20250205,161800,83723498,1537,1537,1537,1537,0
|
|
20250205,161700,83723498,1537,1537,1537,1537,2706
|
|
20250205,161600,83723498,1537,1537,1537,1537,0
|
|
20250205,161500,83723498,1537,1537,1537,1537,0
|
|
20250205,161400,83723498,1537,1537,1537,1537,0
|
|
20250205,161300,83723498,1537,1537,1537,1537,0
|
|
20250205,161200,83723498,1537,1537,1537,1537,0
|
|
20250205,161100,83723498,1537,1537,1537,1537,0
|
|
20250205,161000,83723498,1537,1537,1537,1537,0
|
|
20250205,160900,83723498,1537,1537,1537,1537,0
|
|
20250205,160800,83723498,1537,1537,1537,1537,0
|
|
20250205,160700,83723498,1537,1537,1537,1537,0
|
|
20250205,160600,83723498,1537,1537,1537,1537,0
|
|
20250205,160500,83723498,1537,1537,1537,1537,0
|
|
20250205,160400,83723498,1537,1537,1537,1537,0
|
|
20250205,160300,83723498,1537,1537,1537,1537,0
|
|
20250205,160200,83723498,1537,1537,1537,1537,0
|
|
20250205,160100,83723498,1537,1537,1537,1537,0
|
|
20250205,160000,83723498,1537,1537,1537,1537,0
|
|
20250205,155900,83723498,1537,1537,1537,1537,0
|
|
20250205,155800,83723498,1537,1537,1537,1537,0
|
|
20250205,155700,83723498,1537,1537,1537,1537,0
|
|
20250205,155600,83723498,1537,1537,1537,1537,0
|
|
20250205,155500,83723498,1537,1537,1537,1537,0
|
|
20250205,155400,83723498,1537,1537,1537,1537,0
|
|
20250205,155300,83723498,1537,1537,1537,1537,0
|
|
20250205,155200,83723498,1537,1537,1537,1537,0
|
|
20250205,155100,83723498,1537,1537,1537,1537,0
|
|
20250205,155000,83723498,1537,1537,1537,1537,0
|
|
20250205,154900,83723498,1537,1537,1537,1537,0
|
|
20250205,154800,83723498,1537,1537,1537,1537,0
|
|
20250205,154700,83723498,1537,1537,1537,1537,2706
|
|
20250205,154600,83723498,1537,1537,1537,1537,0
|
|
20250205,154500,83723498,1537,1537,1537,1537,0
|
|
20250205,154400,83723498,1537,1537,1537,1537,0
|
|
20250205,154300,83723498,1537,1537,1537,1537,0
|
|
20250205,154200,83723498,1537,1537,1537,1537,0
|
|
20250205,154100,83723498,1537,1537,1537,1537,0
|
|
20250205,154000,83723498,1537,1537,1537,1537,0
|
|
20250205,153900,83723498,1537,1537,1537,1537,0
|
|
20250205,153800,83723498,1537,1537,1537,1537,0
|
|
20250205,153700,83723498,1537,1537,1537,1537,0
|
|
20250205,153600,83723498,1537,1537,1537,1537,0
|
|
20250205,153500,83723498,1537,1537,1537,1537,0
|
|
20250205,153400,83723498,1537,1537,1537,1537,0
|
|
20250205,153300,83723498,1537,1537,1537,1537,0
|
|
20250205,153200,83723498,1537,1537,1537,1537,0
|
|
20250205,153100,83723498,1537,1537,1537,1537,0
|
|
20250205,153000,83723498,1537,1537,1537,1537,2706
|
|
20250205,152900,79564376,1537,1537,1537,1537,0
|
|
20250205,152800,79564376,1537,1537,1537,1537,0
|
|
20250205,152700,79564376,1537,1537,1537,1537,0
|
|
20250205,152600,79564376,1537,1537,1537,1537,0
|
|
20250205,152500,79564376,1537,1537,1537,1537,0
|
|
20250205,152400,79564376,1537,1537,1537,1537,0
|
|
20250205,152300,79564376,1537,1537,1537,1537,0
|
|
20250205,152200,79564376,1537,1537,1537,1537,0
|
|
20250205,152100,79564376,1537,1537,1537,1537,0
|
|
20250205,152000,79564376,1537,1537,1537,1537,0
|
|
20250205,151900,79564376,1537,1535,1537,1535,113
|
|
20250205,151800,79390919,1537,1537,1537,1537,0
|
|
20250205,151700,79390919,1537,1537,1537,1537,0
|
|
20250205,151600,79390919,1537,1537,1537,1537,101
|
|
20250205,151500,79235682,1535,1535,1535,1535,0
|
|
20250205,151400,79235682,1535,1535,1537,1535,2410
|
|
20250205,151300,75536246,1536,1536,1536,1536,0
|
|
20250205,151200,75536246,1536,1536,1536,1536,0
|
|
20250205,151100,75536246,1536,1536,1536,1536,0
|
|
20250205,151000,75536246,1536,1536,1536,1536,0
|
|
20250205,150900,75536246,1536,1536,1536,1536,27
|
|
20250205,150800,75494774,1536,1536,1536,1536,0
|
|
20250205,150700,75494774,1536,1536,1536,1536,50
|
|
20250205,150600,75417974,1537,1537,1537,1537,0
|
|
20250205,150500,75417974,1537,1537,1537,1537,30
|
|
20250205,150400,75371864,1536,1536,1536,1536,0
|
|
20250205,150300,75371864,1536,1536,1536,1536,55
|
|
20250205,150200,75287384,1536,1536,1536,1536,34
|
|
20250205,150100,75235160,1536,1536,1536,1536,0
|
|
20250205,150000,75235160,1536,1536,1536,1536,0
|
|
20250205,145900,75235160,1536,1536,1536,1536,0
|
|
20250205,145800,75235160,1536,1536,1536,1536,26
|
|
20250205,145700,75195224,1536,1536,1536,1536,0
|
|
20250205,145600,75195224,1536,1536,1536,1536,2
|
|
20250205,145500,75192152,1536,1536,1536,1536,0
|
|
20250205,145400,75192152,1536,1536,1536,1536,0
|
|
20250205,145300,75192152,1536,1536,1536,1536,0
|
|
20250205,145200,75192152,1536,1536,1536,1536,0
|
|
20250205,145100,75192152,1536,1536,1536,1536,1
|
|
20250205,145000,75190616,1536,1536,1536,1536,500
|
|
20250205,144900,74422616,1536,1536,1536,1536,0
|
|
20250205,144800,74422616,1536,1536,1536,1536,0
|
|
20250205,144700,74422616,1536,1536,1536,1536,0
|
|
20250205,144600,74422616,1536,1536,1536,1536,325
|
|
20250205,144500,73923416,1536,1536,1536,1536,1
|
|
20250205,144400,73921880,1535,1536,1536,1535,1006
|
|
20250205,144300,72377669,1536,1536,1536,1536,1472
|
|
20250205,144200,70116677,1537,1537,1537,1537,2
|
|
20250205,144100,70113603,1537,1537,1537,1537,0
|
|
20250205,144000,70113603,1537,1537,1537,1537,33
|
|
20250205,143900,70062882,1537,1537,1537,1537,0
|
|
20250205,143800,70062882,1537,1537,1537,1537,17
|
|
20250205,143700,70036753,1536,1536,1536,1536,20
|
|
20250205,143600,70006033,1536,1536,1536,1536,1025
|
|
20250205,143500,68431633,1537,1537,1537,1537,611
|
|
20250205,143400,67492526,1538,1538,1538,1538,399
|
|
20250205,143300,66878864,1539,1539,1539,1539,5
|
|
20250205,143200,66871169,1536,1536,1536,1536,0
|
|
20250205,143100,66871169,1536,1536,1536,1536,0
|
|
20250205,143000,66871169,1536,1538,1538,1536,388
|
|
20250205,142900,66274545,1539,1539,1539,1539,0
|
|
20250205,142800,66274545,1539,1539,1539,1539,0
|
|
20250205,142700,66274545,1539,1539,1539,1539,0
|
|
20250205,142600,66274545,1539,1539,1539,1539,1
|
|
20250205,142500,66273006,1537,1537,1537,1537,1000
|
|
20250205,142400,64736006,1537,1538,1538,1537,828
|
|
20250205,142300,63463042,1538,1538,1538,1538,0
|
|
20250205,142200,63463042,1538,1539,1539,1538,2
|
|
20250205,142100,63459965,1539,1538,1539,1538,448
|
|
20250205,142000,62770940,1538,1538,1538,1538,400
|
|
20250205,141900,62155740,1538,1538,1538,1538,329
|
|
20250205,141800,61649738,1536,1536,1536,1536,0
|
|
20250205,141700,61649738,1536,1536,1536,1536,0
|
|
20250205,141600,61649738,1536,1536,1536,1536,0
|
|
20250205,141500,61649738,1536,1538,1538,1536,4499
|
|
20250205,141400,54736216,1538,1538,1538,1538,0
|
|
20250205,141300,54736216,1538,1538,1538,1538,0
|
|
20250205,141200,54736216,1538,1538,1538,1538,0
|
|
20250205,141100,54736216,1538,1538,1538,1538,0
|
|
20250205,141000,54736216,1538,1538,1538,1538,0
|
|
20250205,140900,54736216,1538,1538,1538,1538,400
|
|
20250205,140800,54121016,1539,1539,1539,1539,1012
|
|
20250205,140700,52563548,1539,1539,1539,1539,160
|
|
20250205,140600,52317308,1541,1541,1541,1541,1
|
|
20250205,140500,52315767,1539,1539,1539,1539,0
|
|
20250205,140400,52315767,1539,1539,1539,1539,0
|
|
20250205,140300,52315767,1539,1539,1539,1539,0
|
|
20250205,140200,52315767,1539,1539,1539,1539,0
|
|
20250205,140100,52315767,1539,1539,1539,1539,0
|
|
20250205,140000,52315767,1539,1539,1539,1539,0
|
|
20250205,135900,52315767,1539,1539,1539,1539,0
|
|
20250205,135800,52315767,1539,1539,1539,1539,0
|
|
20250205,135700,52315767,1539,1539,1539,1539,600
|
|
20250205,135600,51392367,1539,1539,1539,1539,0
|
|
20250205,135500,51392367,1539,1539,1539,1539,0
|
|
20250205,135400,51392367,1539,1539,1539,1539,0
|
|
20250205,135300,51392367,1539,1541,1541,1539,1556
|
|
20250205,135200,48996336,1542,1542,1542,1542,0
|
|
20250205,135100,48996336,1542,1542,1542,1542,164
|
|
20250205,135000,48743448,1544,1544,1544,1544,0
|
|
20250205,134900,48743448,1544,1544,1544,1544,20
|
|
20250205,134800,48712568,1542,1542,1542,1542,0
|
|
20250205,134700,48712568,1542,1542,1542,1542,0
|
|
20250205,134600,48712568,1542,1542,1542,1542,10
|
|
20250205,134500,48697148,1544,1544,1544,1544,0
|
|
20250205,134400,48697148,1544,1544,1544,1544,0
|
|
20250205,134300,48697148,1544,1544,1544,1544,0
|
|
20250205,134200,48697148,1544,1544,1545,1542,373
|
|
20250205,134100,48121219,1545,1545,1545,1545,0
|
|
20250205,134000,48121219,1545,1545,1545,1545,0
|
|
20250205,133900,48121219,1545,1545,1545,1545,0
|
|
20250205,133800,48121219,1545,1545,1545,1545,0
|
|
20250205,133700,48121219,1545,1545,1545,1545,0
|
|
20250205,133600,48121219,1545,1545,1545,1545,0
|
|
20250205,133500,48121219,1545,1545,1545,1545,0
|
|
20250205,133400,48121219,1545,1545,1545,1545,0
|
|
20250205,133300,48121219,1545,1545,1545,1545,0
|
|
20250205,133200,48121219,1545,1545,1545,1545,0
|
|
20250205,133100,48121219,1545,1545,1545,1545,0
|
|
20250205,133000,48121219,1545,1545,1545,1545,49
|
|
20250205,132900,48045514,1545,1545,1545,1545,0
|
|
20250205,132800,48045514,1545,1545,1545,1545,0
|
|
20250205,132700,48045514,1545,1545,1545,1545,0
|
|
20250205,132600,48045514,1545,1545,1545,1545,0
|
|
20250205,132500,48045514,1545,1545,1545,1545,0
|
|
20250205,132400,48045514,1545,1545,1545,1545,0
|
|
20250205,132300,48045514,1545,1545,1545,1545,0
|
|
20250205,132200,48045514,1545,1545,1545,1545,0
|
|
20250205,132100,48045514,1545,1545,1545,1545,0
|
|
20250205,132000,48045514,1545,1545,1545,1545,0
|
|
20250205,131900,48045514,1545,1545,1545,1545,0
|
|
20250205,131800,48045514,1545,1545,1545,1545,0
|
|
20250205,131700,48045514,1545,1545,1545,1545,0
|
|
20250205,131600,48045514,1545,1545,1545,1545,0
|
|
20250205,131500,48045514,1545,1545,1545,1545,0
|
|
20250205,131400,48045514,1545,1545,1545,1545,0
|
|
20250205,131300,48045514,1545,1545,1545,1545,0
|
|
20250205,131200,48045514,1545,1545,1545,1545,2
|
|
20250205,131100,48042424,1545,1545,1545,1545,0
|
|
20250205,131000,48042424,1545,1545,1545,1545,21
|
|
20250205,130900,48009979,1543,1543,1543,1543,0
|
|
20250205,130800,48009979,1543,1545,1545,1543,122
|
|
20250205,130700,47821633,1545,1545,1545,1545,0
|
|
20250205,130600,47821633,1545,1545,1545,1545,0
|
|
20250205,130500,47821633,1545,1545,1545,1545,0
|
|
20250205,130400,47821633,1545,1545,1545,1545,1
|
|
20250205,130300,47820088,1545,1545,1545,1545,2
|
|
20250205,130200,47816998,1543,1543,1543,1543,0
|
|
20250205,130100,47816998,1543,1543,1543,1543,0
|
|
20250205,130000,47816998,1543,1543,1543,1543,415
|
|
20250205,125900,47176653,1543,1543,1543,1543,0
|
|
20250205,125800,47176653,1543,1543,1543,1543,0
|
|
20250205,125700,47176653,1543,1543,1543,1543,0
|
|
20250205,125600,47176653,1543,1543,1543,1543,0
|
|
20250205,125500,47176653,1543,1543,1543,1543,0
|
|
20250205,125400,47176653,1543,1543,1543,1543,0
|
|
20250205,125300,47176653,1543,1543,1543,1543,1
|
|
20250205,125200,47175110,1543,1543,1543,1543,0
|
|
20250205,125100,47175110,1543,1543,1543,1543,10
|
|
20250205,125000,47159680,1543,1543,1543,1543,2
|
|
20250205,124900,47156594,1540,1540,1540,1540,0
|
|
20250205,124800,47156594,1540,1540,1540,1540,0
|
|
20250205,124700,47156594,1540,1540,1540,1540,0
|
|
20250205,124600,47156594,1540,1540,1540,1540,0
|
|
20250205,124500,47156594,1540,1541,1541,1540,100
|
|
20250205,124400,47002523,1544,1544,1544,1544,0
|
|
20250205,124300,47002523,1544,1544,1544,1544,100
|
|
20250205,124200,46848123,1544,1544,1544,1544,0
|
|
20250205,124100,46848123,1544,1544,1544,1544,1
|
|
20250205,124000,46846579,1543,1543,1543,1543,0
|
|
20250205,123900,46846579,1543,1543,1543,1543,327
|
|
20250205,123800,46342018,1543,1544,1544,1543,2
|
|
20250205,123700,46338931,1544,1543,1544,1543,1962
|
|
20250205,123600,43310333,1542,1542,1542,1542,0
|
|
20250205,123500,43310333,1542,1542,1542,1542,0
|
|
20250205,123400,43310333,1542,1542,1542,1542,328
|
|
20250205,123300,42804557,1539,1539,1539,1539,0
|
|
20250205,123200,42804557,1539,1539,1539,1539,0
|
|
20250205,123100,42804557,1539,1539,1539,1539,0
|
|
20250205,123000,42804557,1539,1539,1539,1539,0
|
|
20250205,122900,42804557,1539,1539,1539,1539,0
|
|
20250205,122800,42804557,1539,1539,1539,1539,11
|
|
20250205,122700,42787628,1538,1538,1538,1538,0
|
|
20250205,122600,42787628,1538,1538,1538,1538,0
|
|
20250205,122500,42787628,1538,1538,1538,1538,0
|
|
20250205,122400,42787628,1538,1538,1538,1538,0
|
|
20250205,122300,42787628,1538,1538,1538,1538,0
|
|
20250205,122200,42787628,1538,1538,1538,1538,0
|
|
20250205,122100,42787628,1538,1538,1538,1538,0
|
|
20250205,122000,42787628,1538,1538,1538,1538,0
|
|
20250205,121900,42787628,1538,1538,1538,1538,0
|
|
20250205,121800,42787628,1538,1538,1538,1538,0
|
|
20250205,121700,42787628,1538,1538,1538,1538,0
|
|
20250205,121600,42787628,1538,1538,1538,1538,0
|
|
20250205,121500,42787628,1538,1538,1538,1538,0
|
|
20250205,121400,42787628,1538,1538,1538,1538,0
|
|
20250205,121300,42787628,1538,1538,1538,1538,0
|
|
20250205,121200,42787628,1538,1538,1538,1538,0
|
|
20250205,121100,42787628,1538,1538,1538,1538,0
|
|
20250205,121000,42787628,1538,1538,1538,1538,0
|
|
20250205,120900,42787628,1538,1538,1538,1538,0
|
|
20250205,120800,42787628,1538,1538,1538,1538,0
|
|
20250205,120700,42787628,1538,1538,1538,1538,0
|
|
20250205,120600,42787628,1538,1538,1538,1538,0
|
|
20250205,120500,42787628,1538,1538,1538,1538,0
|
|
20250205,120400,42787628,1538,1538,1538,1538,0
|
|
20250205,120300,42787628,1538,1538,1538,1538,0
|
|
20250205,120200,42787628,1538,1538,1538,1538,0
|
|
20250205,120100,42787628,1538,1538,1538,1538,0
|
|
20250205,120000,42787628,1538,1538,1538,1538,0
|
|
20250205,115900,42787628,1538,1538,1538,1538,0
|
|
20250205,115800,42787628,1538,1538,1538,1538,0
|
|
20250205,115700,42787628,1538,1538,1538,1538,570
|
|
20250205,115600,41910968,1538,1538,1538,1538,0
|
|
20250205,115500,41910968,1538,1538,1538,1538,1
|
|
20250205,115400,41909430,1544,1544,1544,1544,0
|
|
20250205,115300,41909430,1544,1544,1544,1544,0
|
|
20250205,115200,41909430,1544,1544,1544,1544,0
|
|
20250205,115100,41909430,1544,1544,1544,1544,0
|
|
20250205,115000,41909430,1544,1544,1544,1544,0
|
|
20250205,114900,41909430,1544,1544,1544,1544,0
|
|
20250205,114800,41909430,1544,1544,1544,1544,0
|
|
20250205,114700,41909430,1544,1544,1544,1544,0
|
|
20250205,114600,41909430,1544,1544,1544,1544,100
|
|
20250205,114500,41755030,1545,1545,1545,1545,0
|
|
20250205,114400,41755030,1545,1545,1545,1545,0
|
|
20250205,114300,41755030,1545,1545,1545,1545,0
|
|
20250205,114200,41755030,1545,1545,1545,1545,0
|
|
20250205,114100,41755030,1545,1545,1545,1545,0
|
|
20250205,114000,41755030,1545,1538,1545,1538,15
|
|
20250205,113900,41731938,1538,1538,1538,1538,5
|
|
20250205,113800,41724248,1538,1538,1538,1538,315
|
|
20250205,113700,41239778,1537,1537,1537,1537,0
|
|
20250205,113600,41239778,1537,1539,1539,1537,567
|
|
20250205,113500,40367588,1540,1540,1540,1540,0
|
|
20250205,113400,40367588,1540,1539,1540,1539,101
|
|
20250205,113300,40212049,1540,1540,1540,1540,2
|
|
20250205,113200,40208969,1540,1540,1540,1540,49
|
|
20250205,113100,40133509,1540,1540,1540,1540,50
|
|
20250205,113000,40056509,1540,1540,1540,1540,100
|
|
20250205,112900,39902509,1540,1540,1540,1540,0
|
|
20250205,112800,39902509,1540,1540,1540,1540,46
|
|
20250205,112700,39831669,1540,1540,1540,1540,0
|
|
20250205,112600,39831669,1540,1540,1540,1540,199
|
|
20250205,112500,39525209,1540,1543,1543,1540,1211
|
|
20250205,112400,37659330,1540,1540,1540,1540,0
|
|
20250205,112300,37659330,1540,1540,1540,1540,0
|
|
20250205,112200,37659330,1540,1540,1540,1540,0
|
|
20250205,112100,37659330,1540,1540,1540,1540,143
|
|
20250205,112000,37439110,1540,1540,1540,1540,0
|
|
20250205,111900,37439110,1540,1539,1540,1539,357
|
|
20250205,111800,36889685,1540,1540,1540,1540,0
|
|
20250205,111700,36889685,1540,1540,1540,1540,0
|
|
20250205,111600,36889685,1540,1540,1540,1540,0
|
|
20250205,111500,36889685,1540,1540,1540,1540,0
|
|
20250205,111400,36889685,1540,1540,1540,1540,0
|
|
20250205,111300,36889685,1540,1540,1540,1540,0
|
|
20250205,111200,36889685,1540,1540,1540,1540,0
|
|
20250205,111100,36889685,1540,1540,1540,1540,0
|
|
20250205,111000,36889685,1540,1540,1540,1540,0
|
|
20250205,110900,36889685,1540,1537,1540,1537,4
|
|
20250205,110800,36883528,1537,1538,1538,1537,100
|
|
20250205,110700,36729826,1537,1537,1537,1537,0
|
|
20250205,110600,36729826,1537,1537,1537,1537,0
|
|
20250205,110500,36729826,1537,1537,1537,1537,0
|
|
20250205,110400,36729826,1537,1537,1537,1537,50
|
|
20250205,110300,36652976,1537,1537,1537,1537,0
|
|
20250205,110200,36652976,1537,1537,1537,1537,0
|
|
20250205,110100,36652976,1537,1537,1537,1537,0
|
|
20250205,110000,36652976,1537,1537,1537,1537,0
|
|
20250205,105900,36652976,1537,1537,1537,1537,0
|
|
20250205,105800,36652976,1537,1537,1537,1537,2050
|
|
20250205,105700,33502126,1544,1544,1544,1544,0
|
|
20250205,105600,33502126,1544,1544,1544,1544,245
|
|
20250205,105500,33123846,1544,1543,1544,1543,759
|
|
20250205,105400,31952290,1544,1544,1544,1544,26
|
|
20250205,105300,31912146,1544,1544,1544,1544,84
|
|
20250205,105200,31782450,1537,1537,1537,1537,95
|
|
20250205,105100,31636435,1540,1539,1540,1539,2900
|
|
20250205,105000,27170790,1536,1536,1536,1536,0
|
|
20250205,104900,27170790,1536,1536,1536,1536,0
|
|
20250205,104800,27170790,1536,1536,1536,1536,0
|
|
20250205,104700,27170790,1536,1536,1536,1536,0
|
|
20250205,104600,27170790,1536,1540,1540,1536,239
|
|
20250205,104500,26802866,1543,1543,1543,1543,0
|
|
20250205,104400,26802866,1543,1543,1543,1543,0
|
|
20250205,104300,26802866,1543,1543,1543,1543,0
|
|
20250205,104200,26802866,1543,1543,1543,1543,0
|
|
20250205,104100,26802866,1543,1543,1543,1543,2
|
|
20250205,104000,26799780,1545,1545,1545,1545,0
|
|
20250205,103900,26799780,1545,1545,1545,1545,0
|
|
20250205,103800,26799780,1545,1545,1545,1545,0
|
|
20250205,103700,26799780,1545,1545,1545,1545,0
|
|
20250205,103600,26799780,1545,1545,1545,1545,0
|
|
20250205,103500,26799780,1545,1545,1545,1545,0
|
|
20250205,103400,26799780,1545,1545,1545,1545,0
|
|
20250205,103300,26799780,1545,1545,1545,1545,0
|
|
20250205,103200,26799780,1545,1545,1545,1545,0
|
|
20250205,103100,26799780,1545,1545,1545,1545,0
|
|
20250205,103000,26799780,1545,1545,1545,1545,0
|
|
20250205,102900,26799780,1545,1545,1545,1545,0
|
|
20250205,102800,26799780,1545,1545,1545,1545,0
|
|
20250205,102700,26799780,1545,1545,1545,1545,0
|
|
20250205,102600,26799780,1545,1545,1545,1545,0
|
|
20250205,102500,26799780,1545,1545,1545,1545,0
|
|
20250205,102400,26799780,1545,1545,1545,1545,0
|
|
20250205,102300,26799780,1545,1545,1545,1545,0
|
|
20250205,102200,26799780,1545,1545,1545,1545,0
|
|
20250205,102100,26799780,1545,1545,1545,1545,0
|
|
20250205,102000,26799780,1545,1545,1545,1545,0
|
|
20250205,101900,26799780,1545,1545,1545,1545,0
|
|
20250205,101800,26799780,1545,1545,1545,1545,0
|
|
20250205,101700,26799780,1545,1536,1545,1536,615
|
|
20250205,101600,25849959,1542,1542,1542,1542,1
|
|
20250205,101500,25848417,1542,1542,1542,1542,0
|
|
20250205,101400,25848417,1542,1542,1542,1542,500
|
|
20250205,101300,25077417,1542,1542,1542,1542,0
|
|
20250205,101200,25077417,1542,1542,1542,1542,0
|
|
20250205,101100,25077417,1542,1542,1542,1542,0
|
|
20250205,101000,25077417,1542,1542,1542,1542,0
|
|
20250205,100900,25077417,1542,1542,1542,1542,11
|
|
20250205,100800,25060455,1542,1542,1542,1542,1
|
|
20250205,100700,25058913,1543,1543,1543,1543,0
|
|
20250205,100600,25058913,1543,1543,1543,1543,0
|
|
20250205,100500,25058913,1543,1543,1543,1543,0
|
|
20250205,100400,25058913,1543,1543,1543,1543,0
|
|
20250205,100300,25058913,1543,1543,1543,1536,1632
|
|
20250205,100200,22545953,1544,1544,1544,1544,0
|
|
20250205,100100,22545953,1544,1544,1544,1544,0
|
|
20250205,100000,22545953,1544,1544,1544,1544,0
|
|
20250205,095900,22545953,1544,1544,1544,1544,0
|
|
20250205,095800,22545953,1544,1544,1544,1544,0
|
|
20250205,095700,22545953,1544,1544,1544,1544,0
|
|
20250205,095600,22545953,1544,1544,1544,1544,0
|
|
20250205,095500,22545953,1544,1544,1544,1544,0
|
|
20250205,095400,22545953,1544,1544,1544,1544,0
|
|
20250205,095300,22545953,1544,1544,1544,1544,1
|
|
20250205,095200,22544409,1538,1538,1538,1538,0
|
|
20250205,095100,22544409,1538,1540,1540,1538,1040
|
|
20250205,095000,20942811,1540,1543,1543,1540,604
|
|
20250205,094900,20011739,1547,1547,1547,1547,0
|
|
20250205,094800,20011739,1547,1547,1547,1547,0
|
|
20250205,094700,20011739,1547,1547,1547,1547,0
|
|
20250205,094600,20011739,1547,1547,1547,1547,12
|
|
20250205,094500,19993175,1547,1547,1547,1547,39
|
|
20250205,094400,19932842,1547,1542,1547,1542,131
|
|
20250205,094300,19730685,1547,1547,1547,1547,0
|
|
20250205,094200,19730685,1547,1547,1547,1547,0
|
|
20250205,094100,19730685,1547,1547,1547,1547,0
|
|
20250205,094000,19730685,1547,1547,1547,1547,3
|
|
20250205,093900,19726044,1547,1547,1547,1547,101
|
|
20250205,093800,19569797,1543,1545,1545,1543,1360
|
|
20250205,093700,17468609,1548,1548,1548,1548,0
|
|
20250205,093600,17468609,1548,1548,1548,1548,0
|
|
20250205,093500,17468609,1548,1548,1548,1548,8
|
|
20250205,093400,17456225,1548,1548,1548,1548,0
|
|
20250205,093300,17456225,1548,1548,1548,1548,0
|
|
20250205,093200,17456225,1548,1548,1548,1548,3
|
|
20250205,093100,17451581,1548,1548,1548,1542,917
|
|
20250205,093000,16037531,1542,1542,1542,1542,0
|
|
20250205,092900,16037531,1542,1542,1542,1542,100
|
|
20250205,092800,15883331,1550,1550,1550,1550,2
|
|
20250205,092700,15880231,1546,1548,1548,1546,2529
|
|
20250205,092600,11970144,1550,1550,1550,1550,0
|
|
20250205,092500,11970144,1550,1550,1550,1550,39
|
|
20250205,092400,11909694,1548,1548,1548,1548,0
|
|
20250205,092300,11909694,1548,1548,1548,1548,700
|
|
20250205,092200,10826094,1548,1548,1548,1548,0
|
|
20250205,092100,10826094,1548,1548,1548,1548,2
|
|
20250205,092000,10822998,1548,1548,1548,1548,24
|
|
20250205,091900,10785846,1548,1548,1548,1548,130
|
|
20250205,091800,10584606,1548,1548,1548,1548,153
|
|
20250205,091700,10347762,1547,1547,1547,1547,0
|
|
20250205,091600,10347762,1547,1547,1547,1547,137
|
|
20250205,091500,10135823,1547,1547,1547,1547,8
|
|
20250205,091400,10123447,1547,1549,1550,1547,512
|
|
20250205,091300,9330903,1549,1547,1549,1547,125
|
|
20250205,091200,9137468,1549,1548,1549,1548,250
|
|
20250205,091100,8750418,1547,1547,1547,1547,600
|
|
20250205,091000,7822218,1548,1546,1548,1546,820
|
|
20250205,090900,6553836,1541,1541,1541,1541,19
|
|
20250205,090800,6524557,1547,1547,1547,1547,0
|
|
20250205,090700,6524557,1547,1547,1547,1547,217
|
|
20250205,090600,6188858,1547,1547,1548,1547,564
|
|
20250205,090500,5316340,1547,1544,1547,1544,1878
|
|
20250205,090400,2413722,1546,1546,1546,1546,0
|
|
20250205,090300,2413722,1546,1546,1546,1546,21
|
|
20250205,090200,2381256,1546,1545,1546,1544,617
|
|
20250205,090100,1428046,1546,1543,1546,1543,582
|
|
20250205,090000,528856,1542,1542,1542,1541,343
|